Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 15.34 |
| 2025-09-03 | 16.60 |
| 2025-09-02 | 17.23 |
| 2025-09-01 | 17.77 |
| 2025-08-29 | 15.34 |
| 2025-08-28 | 14.80 |
| 2025-08-27 | 15.70 |
| 2025-08-26 | 17.14 |
| 2025-08-25 | 18.67 |
| 2025-08-22 | 16.33 |
| 2025-08-21 | 15.34 |
| 2025-08-20 | 15.52 |
| 2025-08-19 | 15.34 |
| 2025-08-18 | 15.52 |
| 2025-08-15 | 16.15 |
| 2025-08-14 | 17.14 |
| 2025-08-13 | 17.41 |
| 2025-08-12 | 14.71 |
| 2025-08-11 | 14.35 |
| 2025-08-08 | 14.26 |
| 2025-08-07 | 15.07 |
| 2025-08-06 | 14.44 |
| 2025-08-05 | 14.17 |
| 2025-08-04 | 13.45 |
| 2025-08-01 | 12.46 |
| 2025-07-31 | 13.72 |
| 2025-07-30 | 15.52 |
| 2025-07-29 | 17.14 |
| 2025-07-28 | 17.32 |
| 2025-07-25 | 16.51 |
| 2025-07-24 | 17.77 |
| 2025-07-23 | 17.14 |
| 2025-07-22 | 15.25 |
| 2025-07-21 | 14.62 |
| 2025-07-18 | 13.99 |
| 2025-07-17 | 12.55 |
| 2025-07-16 | 12.46 |
| 2025-07-15 | 12.91 |
| 2025-07-14 | 11.19 |
| 2025-07-11 | 10.83 |
| 2025-07-10 | 10.38 |
| 2025-07-09 | 9.75 |
| 2025-07-08 | 10.92 |
| 2025-07-07 | 9.66 |
| 2025-07-04 | 9.84 |
| 2025-07-03 | 10.47 |
| 2025-07-02 | 10.92 |
| 2025-06-30 | 10.38 |
| 2025-06-27 | 11.19 |
| 2025-06-26 | 11.46 |
| 2025-06-25 | 12.10 |
| 2025-06-24 | 10.74 |
| 2025-06-23 | 8.49 |
| 2025-06-20 | 7.68 |
| 2025-06-19 | 6.42 |
| 2025-06-18 | 8.58 |
| 2025-06-17 | 9.84 |
| 2025-06-16 | 10.20 |
| 2025-06-13 | 9.21 |
| 2025-06-12 | 10.11 |
| 2025-06-11 | 11.37 |
| 2025-06-10 | 10.29 |
| 2025-06-09 | 10.29 |
| 2025-06-06 | 8.76 |
| 2025-06-05 | 8.94 |
| 2025-06-04 | 7.86 |
| 2025-06-03 | 7.23 |
| 2025-06-02 | 5.70 |
| 2025-05-30 | 6.15 |
| 2025-05-29 | 7.41 |
| 2025-05-28 | 6.06 |
| 2025-05-27 | 6.51 |
| 2025-05-26 | 5.88 |
| 2025-05-23 | 7.23 |
| 2025-05-22 | 6.96 |
| 2025-05-21 | 8.31 |
| 2025-05-20 | 7.50 |
| 2025-05-19 | 5.97 |
| 2025-05-16 | 6.06 |
| 2025-05-15 | 6.51 |
| 2025-05-14 | 7.23 |
| 2025-05-13 | 4.71 |
| 2025-05-12 | 6.87 |
| 2025-05-09 | 3.81 |
| 2025-05-08 | 3.27 |
| 2025-05-07 | 2.82 |
| 2025-05-06 | 2.82 |
| 2025-05-02 | 2.01 |
| 2025-04-30 | 0.21 |
| 2025-04-29 | -0.33 |
| 2025-04-28 | -0.51 |
| 2025-04-25 | -0.51 |
| 2025-04-24 | -0.96 |
| 2025-04-23 | -0.15 |
| 2025-04-22 | -2.38 |
| 2025-04-17 | -3.18 |
| 2025-04-16 | -4.88 |
| 2025-04-15 | -3.01 |
| 2025-04-14 | -3.18 |
| 2025-04-11 | -5.41 |
| 2025-04-10 | -6.39 |
| 2025-04-09 | -8.44 |
| 2025-04-08 | -9.42 |
| 2025-04-07 | -10.67 |
| 2025-04-03 | 3.15 |
| 2025-04-02 | 4.84 |
| 2025-04-01 | 4.75 |
| 2025-03-31 | 4.57 |
| 2025-03-28 | 5.73 |
| 2025-03-27 | 6.44 |
| 2025-03-26 | 6.00 |
| 2025-03-25 | 5.46 |
| 2025-03-24 | 7.87 |
| 2025-03-21 | 6.98 |
| 2025-03-20 | 9.39 |
| 2025-03-19 | 11.79 |
| 2025-03-18 | 11.61 |
| 2025-03-17 | 9.03 |
| 2025-03-14 | 8.14 |
| 2025-03-13 | 5.91 |
| 2025-03-12 | 6.89 |
| 2025-03-11 | 7.16 |
| 2025-03-10 | 7.34 |
| 2025-03-07 | 9.30 |
| 2025-03-06 | 9.74 |
| 2025-03-05 | 6.09 |
| 2025-03-04 | 3.15 |
| 2025-03-03 | 3.50 |
| 2025-02-28 | 3.23 |
| 2025-02-27 | 6.71 |
| 2025-02-26 | 6.80 |
| 2025-02-25 | 3.59 |
| 2025-02-24 | 4.93 |
| 2025-02-21 | 5.55 |
| 2025-02-20 | 1.45 |
| 2025-02-19 | 3.15 |
| 2025-02-18 | 3.32 |
| 2025-02-17 | 1.72 |
| 2025-02-14 | 1.72 |
| 2025-02-13 | -1.94 |
| 2025-02-12 | -1.67 |
| 2025-02-11 | -4.08 |
| 2025-02-10 | -3.18 |
| 2025-02-07 | -4.88 |
| 2025-02-06 | -5.95 |
| 2025-02-05 | -7.29 |
| 2025-02-04 | -6.39 |
| 2025-02-03 | -8.89 |
| 2025-01-28 | -8.89 |
| 2025-01-27 | -9.07 |
| 2025-01-24 | -9.69 |
| 2025-01-23 | -11.30 |
| 2025-01-22 | -10.98 |
| 2025-01-21 | -9.42 |
| 2025-01-20 | -10.32 |
| 2025-01-17 | -11.79 |
| 2025-01-16 | -11.97 |
| 2025-01-15 | -13.17 |
| 2025-01-14 | -13.35 |
| 2025-01-13 | -14.91 |
| 2025-01-10 | -14.11 |
| 2025-01-09 | -13.39 |
| 2025-01-08 | -13.21 |
| 2025-01-07 | -12.50 |
| 2025-01-06 | -11.39 |
| 2025-01-03 | -11.12 |
| 2025-01-02 | -11.83 |
| 2024-12-31 | -9.69 |
| 2024-12-30 | -10.05 |
| 2024-12-27 | -9.87 |
| 2024-12-24 | -9.51 |
| 2024-12-23 | -10.76 |
| 2024-12-20 | -11.34 |
| 2024-12-19 | -11.21 |
| 2024-12-18 | -10.67 |
| 2024-12-17 | -11.30 |
| 2024-12-16 | -11.16 |
| 2024-12-13 | -10.49 |
| 2024-12-12 | -8.44 |
| 2024-12-11 | -9.42 |
| 2024-12-10 | -8.71 |
| 2024-12-09 | -8.36 |
| 2024-12-06 | -10.67 |
| 2024-12-05 | -12.10 |
| 2024-12-04 | -11.39 |
| 2024-12-03 | -11.39 |
| 2024-12-02 | -12.01 |
| 2024-11-29 | -12.63 |
| 2024-11-28 | -13.08 |
| 2024-11-27 | -11.92 |
| 2024-11-26 | -14.11 |
| 2024-11-25 | -14.02 |
| 2024-11-22 | -13.79 |
| 2024-11-21 | -12.10 |
| 2024-11-20 | -11.65 |
| 2024-11-19 | -11.79 |
| 2024-11-18 | -12.14 |
| 2024-11-15 | -12.86 |
| 2024-11-14 | -12.86 |
| 2024-11-13 | -11.12 |
| 2024-11-12 | -10.98 |
| 2024-11-11 | -8.36 |
| 2024-11-08 | -7.20 |
| 2024-11-07 | -6.04 |
| 2024-11-06 | -8.00 |
| 2024-11-05 | -5.86 |
| 2024-11-04 | -7.82 |
| 2024-11-01 | -8.09 |
| 2024-10-31 | -8.80 |
| 2024-10-30 | -8.80 |
| 2024-10-29 | -7.29 |
| 2024-10-28 | -7.72 |
| 2024-10-25 | -7.63 |
| 2024-10-24 | -8.15 |
| 2024-10-23 | -7.03 |
| 2024-10-22 | -8.15 |
| 2024-10-21 | -8.24 |
| 2024-10-18 | -6.94 |
| 2024-10-17 | -10.14 |
| 2024-10-16 | -9.19 |
| 2024-10-15 | -8.84 |
| 2024-10-14 | -5.64 |
| 2024-10-10 | -4.95 |
| 2024-10-09 | -7.72 |
| 2024-10-08 | -6.33 |
| 2024-10-07 | 3.02 |
| 2024-10-04 | 1.54 |
| 2024-10-03 | -1.23 |
| 2024-10-02 | 0.16 |
| 2024-09-30 | -5.55 |
| 2024-09-27 | -7.63 |
| 2024-09-26 | -10.57 |
| 2024-09-25 | -14.12 |
| 2024-09-24 | -14.56 |
| 2024-09-23 | -17.98 |
| 2024-09-20 | -18.02 |
| 2024-09-19 | -18.97 |
| 2024-09-17 | -20.57 |
| 2024-09-16 | -21.53 |
| 2024-09-13 | -21.79 |
| 2024-09-12 | -22.35 |
| 2024-09-11 | -23.08 |
| 2024-09-10 | -22.48 |
| 2024-09-09 | -22.78 |
| 2024-09-05 | -21.70 |
| 2024-09-04 | -21.74 |
| 2024-09-03 | -20.88 |
| 2024-09-02 | -20.79 |
| 2024-08-30 | -19.45 |
| 2024-08-29 | -20.49 |
| 2024-08-28 | -20.79 |
| 2024-08-27 | -20.05 |
| 2024-08-26 | -20.49 |
| 2024-08-23 | -21.18 |
| 2024-08-22 | -21.14 |
| 2024-08-21 | -22.26 |
| 2024-08-20 | -21.74 |
| 2024-08-19 | -21.44 |
| 2024-08-16 | -22.05 |
| 2024-08-15 | -23.43 |
| 2024-08-14 | -23.56 |
| 2024-08-13 | -23.26 |
| 2024-08-12 | -23.56 |
| 2024-08-09 | -23.56 |
| 2024-08-08 | -24.51 |
| 2024-08-07 | -24.56 |
| 2024-08-06 | -25.55 |
| 2024-08-05 | -25.33 |
| 2024-08-02 | -24.21 |
| 2024-08-01 | -22.74 |
| 2024-07-31 | -22.26 |
| 2024-07-30 | -24.04 |
| 2024-07-29 | -22.78 |
| 2024-07-26 | -24.04 |
| 2024-07-25 | -23.95 |
| 2024-07-24 | -22.61 |
| 2024-07-23 | -22.00 |
| 2024-07-22 | -21.14 |
| 2024-07-19 | -22.18 |
| 2024-07-18 | -20.66 |
| 2024-07-17 | -20.88 |
| 2024-07-16 | -20.88 |
| 2024-07-15 | -19.58 |
| 2024-07-12 | -18.37 |
| 2024-07-11 | -20.36 |
| 2024-07-10 | -22.00 |
| 2024-07-09 | -21.87 |
| 2024-07-08 | -21.74 |
| 2024-07-05 | -20.96 |
| 2024-07-04 | -19.88 |
| 2024-07-03 | -20.36 |
| 2024-07-02 | -21.27 |
| 2024-06-28 | -21.57 |
| 2024-06-27 | -21.53 |
| 2024-06-26 | -20.05 |
| 2024-06-25 | -20.23 |
| 2024-06-24 | -20.36 |
| 2024-06-21 | -20.36 |
| 2024-06-20 | -19.02 |
| 2024-06-19 | -18.58 |
| 2024-06-18 | -20.83 |
| 2024-06-17 | -20.79 |
| 2024-06-14 | -20.92 |
| 2024-06-13 | -20.10 |
| 2024-06-12 | -20.83 |
| 2024-06-11 | -19.92 |
| 2024-06-07 | -19.23 |
| 2024-06-06 | -18.80 |
| 2024-06-05 | -19.23 |
| 2024-06-04 | -19.23 |
| 2024-06-03 | -19.40 |
| 2024-05-31 | -20.79 |
| 2024-05-30 | -20.10 |
| 2024-05-29 | -19.02 |
| 2024-05-28 | -17.67 |
| 2024-05-27 | -17.76 |
| 2024-05-24 | -18.67 |
| 2024-05-23 | -17.67 |
| 2024-05-22 | -16.29 |
| 2024-05-21 | -16.25 |
| 2024-05-20 | -14.25 |
| 2024-05-17 | -14.64 |
| 2024-05-16 | -15.47 |
| 2024-05-14 | -16.76 |
| 2024-05-13 | -16.59 |
| 2024-05-10 | -17.24 |
| 2024-05-09 | -19.19 |
| 2024-05-08 | -20.31 |
| 2024-05-07 | -19.66 |
| 2024-05-06 | -19.15 |
| 2024-05-03 | -19.66 |
| 2024-05-02 | -20.75 |
| 2024-04-30 | -22.78 |
| 2024-04-29 | -22.87 |
| 2024-04-26 | -23.17 |
| 2024-04-25 | -24.84 |
| 2024-04-24 | -25.19 |
| 2024-04-23 | -26.78 |
| 2024-04-22 | -28.28 |
| 2024-04-19 | -29.31 |
| 2024-04-18 | -28.62 |
| 2024-04-17 | -29.27 |
| 2024-04-16 | -29.22 |
| 2024-04-15 | -27.81 |
| 2024-04-12 | -27.16 |
| 2024-04-11 | -25.57 |
| 2024-04-10 | -25.36 |
| 2024-04-09 | -26.69 |
| 2024-04-08 | -27.16 |
| 2024-04-05 | -27.29 |
| 2024-04-03 | -27.29 |
| 2024-04-02 | -26.39 |
| 2024-03-28 | -28.11 |
| 2024-03-27 | -28.66 |
| 2024-03-26 | -27.72 |
| 2024-03-25 | -28.41 |
| 2024-03-22 | -28.28 |
| 2024-03-21 | -26.60 |
| 2024-03-20 | -28.02 |
| 2024-03-19 | -28.11 |
| 2024-03-18 | -27.21 |
| 2024-03-15 | -27.25 |
| 2024-03-14 | -26.30 |
| 2024-03-13 | -25.66 |
| 2024-03-12 | -25.66 |
| 2024-03-11 | -27.93 |
| 2024-03-08 | -28.92 |
| 2024-03-07 | -29.52 |
| 2024-03-06 | -28.75 |
| 2024-03-05 | -30.04 |
| 2024-03-04 | -28.15 |
| 2024-03-01 | -28.24 |
| 2024-02-29 | -28.62 |
| 2024-02-28 | -28.41 |
| 2024-02-27 | -27.21 |
| 2024-02-26 | -28.02 |
| 2024-02-23 | -27.55 |
| 2024-02-22 | -27.38 |
| 2024-02-21 | -28.54 |
| 2024-02-20 | -29.69 |
| 2024-02-19 | -30.08 |
| 2024-02-16 | -29.18 |
| 2024-02-15 | -30.98 |
| 2024-02-14 | -31.24 |
| 2024-02-09 | -31.93 |
| 2024-02-08 | -31.33 |
| 2024-02-07 | -30.47 |
| 2024-02-06 | -30.12 |
| 2024-02-05 | -32.91 |
| 2024-02-02 | -32.78 |
| 2024-02-01 | -32.44 |
| 2024-01-31 | -32.96 |
| 2024-01-30 | -32.06 |
| 2024-01-29 | -30.34 |
| 2024-01-26 | -30.90 |
| 2024-01-25 | -29.82 |
| 2024-01-24 | -31.07 |
| 2024-01-23 | -33.56 |
| 2024-01-22 | -35.15 |
| 2024-01-19 | -33.73 |
| 2024-01-18 | -33.34 |
| 2024-01-17 | -33.90 |
| 2024-01-16 | -31.33 |
| 2024-01-15 | -29.69 |
| 2024-01-12 | -29.65 |
| 2024-01-11 | -29.35 |
| 2024-01-10 | -30.25 |
| 2024-01-09 | -29.87 |
| 2024-01-08 | -29.78 |
| 2024-01-05 | -28.41 |
| 2024-01-04 | -27.85 |
| 2024-01-03 | -27.93 |
| 2024-01-02 | -27.29 |
| 2023-12-29 | -26.22 |
| 2023-12-28 | -26.05 |
| 2023-12-27 | -28.06 |
| 2023-12-22 | -29.31 |
| 2023-12-21 | -27.98 |
| 2023-12-20 | -28.06 |
| 2023-12-19 | -28.62 |
| 2023-12-18 | -28.06 |
| 2023-12-15 | -27.29 |
| 2023-12-14 | -29.01 |
| 2023-12-13 | -29.78 |
| 2023-12-12 | -29.14 |
| 2023-12-11 | -29.87 |
| 2023-12-08 | -29.35 |
| 2023-12-07 | -29.31 |
| 2023-12-06 | -28.79 |
| 2023-12-05 | -29.35 |
| 2023-12-04 | -27.93 |
| 2023-12-01 | -27.16 |
| 2023-11-30 | -26.22 |
| 2023-11-29 | -26.48 |
| 2023-11-28 | -24.89 |
| 2023-11-27 | -24.16 |
| 2023-11-24 | -24.07 |
| 2023-11-23 | -22.48 |
| 2023-11-22 | -23.34 |
| 2023-11-21 | -23.43 |
| 2023-11-20 | -23.17 |
| 2023-11-17 | -24.59 |
| 2023-11-16 | -22.96 |
| 2023-11-15 | -21.88 |
| 2023-11-14 | -24.76 |
| 2023-11-13 | -24.63 |
| 2023-11-10 | -25.70 |
| 2023-11-09 | -24.33 |
| 2023-11-08 | -24.24 |
| 2023-11-07 | -23.77 |
| 2023-11-06 | -22.44 |
| 2023-11-03 | -23.77 |
| 2023-11-02 | -25.62 |
| 2023-11-01 | -26.22 |
| 2023-10-31 | -26.09 |
| 2023-10-30 | -24.76 |
| 2023-10-27 | -24.76 |
| 2023-10-26 | -26.38 |
| 2023-10-25 | -26.17 |
| 2023-10-24 | -26.76 |
| 2023-10-20 | -25.97 |
| 2023-10-19 | -25.47 |
| 2023-10-18 | -23.51 |
| 2023-10-17 | -23.43 |
| 2023-10-16 | -23.97 |
| 2023-10-13 | -23.26 |
| 2023-10-12 | -21.51 |
| 2023-10-11 | -22.80 |
| 2023-10-10 | -23.76 |
| 2023-10-09 | -24.38 |
| 2023-10-06 | -24.51 |
| 2023-10-05 | -25.76 |
| 2023-10-04 | -25.88 |
| 2023-10-03 | -25.34 |
| 2023-09-29 | -23.26 |
| 2023-09-28 | -25.09 |
| 2023-09-27 | -24.05 |
| 2023-09-26 | -24.72 |
| 2023-09-25 | -23.68 |
| 2023-09-22 | -22.18 |
| 2023-09-21 | -23.93 |
| 2023-09-20 | -22.97 |
| 2023-09-19 | -22.47 |
| 2023-09-18 | -22.84 |
| 2023-09-15 | -21.76 |
| 2023-09-14 | -22.18 |
| 2023-09-13 | -22.39 |
| 2023-09-12 | -22.34 |
| 2023-09-11 | -22.10 |
| 2023-09-07 | -21.80 |
| 2023-09-06 | -20.85 |
| 2023-09-05 | -20.85 |
| 2023-09-04 | -19.18 |
| 2023-08-31 | -21.22 |
| 2023-08-30 | -20.93 |
| 2023-08-29 | -20.81 |
| 2023-08-28 | -22.39 |
| 2023-08-25 | -22.97 |
| 2023-08-24 | -21.93 |
| 2023-08-23 | -23.39 |
| 2023-08-22 | -23.76 |
| 2023-08-21 | -24.47 |
| 2023-08-18 | -23.09 |
| 2023-08-17 | -21.43 |
| 2023-08-16 | -21.55 |
| 2023-08-15 | -20.47 |
| 2023-08-14 | -19.68 |
| 2023-08-11 | -18.35 |
| 2023-08-10 | -17.68 |
| 2023-08-09 | -17.77 |
| 2023-08-08 | -18.06 |
| 2023-08-07 | -16.60 |
| 2023-08-04 | -16.60 |
| 2023-08-03 | -17.18 |
| 2023-08-02 | -16.81 |
| 2023-08-01 | -14.52 |
| 2023-07-31 | -14.52 |
| 2023-07-28 | -15.02 |
| 2023-07-27 | -16.27 |
| 2023-07-26 | -17.35 |
| 2023-07-25 | -17.10 |
| 2023-07-24 | -20.26 |
| 2023-07-21 | -18.47 |
| 2023-07-20 | -19.27 |
| 2023-07-19 | -19.10 |
| 2023-07-18 | -18.81 |
| 2023-07-14 | -17.18 |
| 2023-07-13 | -17.39 |
| 2023-07-12 | -19.43 |
| 2023-07-11 | -20.35 |
| 2023-07-10 | -21.01 |
| 2023-07-07 | -21.51 |
| 2023-07-06 | -20.85 |
| 2023-07-05 | -18.97 |
| 2023-07-04 | -17.77 |
| 2023-07-03 | -18.27 |
| 2023-06-30 | -19.89 |
| 2023-06-29 | -19.81 |
| 2023-06-28 | -18.72 |
| 2023-06-27 | -18.93 |
| 2023-06-26 | -20.31 |
| 2023-06-23 | -20.01 |
| 2023-06-21 | -18.64 |
| 2023-06-20 | -17.10 |
| 2023-06-19 | -15.94 |
| 2023-06-16 | -15.35 |
| 2023-06-15 | -16.19 |
| 2023-06-14 | -18.02 |
| 2023-06-13 | -17.48 |
| 2023-06-12 | -18.02 |
| 2023-06-09 | -18.18 |
| 2023-06-08 | -18.64 |
| 2023-06-07 | -18.89 |
| 2023-06-06 | -19.64 |
| 2023-06-05 | -19.47 |
| 2023-06-02 | -20.14 |
| 2023-06-01 | -23.30 |
| 2023-05-31 | -23.09 |
| 2023-05-30 | -21.68 |
| 2023-05-29 | -21.85 |
| 2023-05-25 | -21.05 |
| 2023-05-24 | -19.64 |
| 2023-05-23 | -18.43 |
| 2023-05-22 | -17.43 |
| 2023-05-19 | -18.43 |
| 2023-05-18 | -17.27 |
| 2023-05-17 | -18.06 |
| 2023-05-16 | -16.27 |
| 2023-05-15 | -16.27 |
| 2023-05-12 | -17.81 |
| 2023-05-11 | -17.35 |
| 2023-05-10 | -17.31 |
| 2023-05-09 | -16.93 |
| 2023-05-08 | -15.10 |
| 2023-05-05 | -16.10 |
| 2023-05-04 | -16.52 |
| 2023-05-03 | -17.68 |
| 2023-05-02 | -16.81 |
| 2023-04-28 | -16.77 |
| 2023-04-27 | -17.02 |
| 2023-04-26 | -17.47 |
| 2023-04-25 | -17.93 |
| 2023-04-24 | -16.52 |
| 2023-04-21 | -16.19 |
| 2023-04-20 | -14.70 |
| 2023-04-19 | -14.86 |
| 2023-04-18 | -13.71 |
| 2023-04-17 | -12.96 |
| 2023-04-14 | -14.29 |
| 2023-04-13 | -14.86 |
| 2023-04-12 | -15.03 |
| 2023-04-11 | -14.20 |
| 2023-04-06 | -14.95 |
| 2023-04-04 | -15.20 |
| 2023-04-03 | -14.70 |
| 2023-03-31 | -14.78 |
| 2023-03-30 | -15.03 |
| 2023-03-29 | -15.61 |
| 2023-03-28 | -17.18 |
| 2023-03-27 | -18.14 |
| 2023-03-24 | -16.77 |
| 2023-03-23 | -16.11 |
| 2023-03-22 | -18.01 |
| 2023-03-21 | -19.42 |
| 2023-03-20 | -20.45 |
| 2023-03-17 | -18.26 |
| 2023-03-16 | -19.54 |
| 2023-03-15 | -18.09 |
| 2023-03-14 | -19.42 |
| 2023-03-13 | -17.51 |
| 2023-03-10 | -19.30 |
| 2023-03-09 | -16.52 |
| 2023-03-08 | -16.19 |
| 2023-03-07 | -14.20 |
| 2023-03-06 | -13.87 |
| 2023-03-03 | -13.95 |
| 2023-03-02 | -14.70 |
| 2023-03-01 | -14.04 |
| 2023-02-28 | -17.23 |
| 2023-02-27 | -16.85 |
| 2023-02-24 | -16.19 |
| 2023-02-23 | -15.20 |
| 2023-02-22 | -14.95 |
| 2023-02-21 | -14.37 |
| 2023-02-20 | -13.04 |
| 2023-02-17 | -13.54 |
| 2023-02-16 | -12.46 |
| 2023-02-15 | -13.29 |
| 2023-02-14 | -12.05 |
| 2023-02-13 | -11.64 |
| 2023-02-10 | -11.80 |
| 2023-02-09 | -9.90 |
| 2023-02-08 | -11.30 |
| 2023-02-07 | -11.30 |
| 2023-02-06 | -11.55 |
| 2023-02-03 | -9.81 |
| 2023-02-02 | -8.57 |
| 2023-02-01 | -8.16 |
| 2023-01-31 | -8.90 |
| 2023-01-30 | -7.99 |
| 2023-01-27 | -5.67 |
| 2023-01-26 | -5.92 |
| 2023-01-20 | -8.16 |
| 2023-01-19 | -9.81 |
| 2023-01-18 | -9.65 |
| 2023-01-17 | -10.14 |
| 2023-01-16 | -9.56 |
| 2023-01-13 | -9.48 |
| 2023-01-12 | -10.39 |
| 2023-01-11 | -10.64 |
| 2023-01-10 | -11.14 |
| 2023-01-09 | -10.97 |
| 2023-01-06 | -12.55 |
| 2023-01-05 | -12.30 |
| 2023-01-04 | -13.37 |
| 2023-01-03 | -16.11 |
| 2022-12-30 | -17.51 |
| 2022-12-29 | -17.80 |
| 2022-12-28 | -17.02 |
| 2022-12-23 | -18.43 |
| 2022-12-22 | -18.05 |
| 2022-12-21 | -20.12 |
| 2022-12-20 | -20.45 |
| 2022-12-19 | -19.21 |
| 2022-12-16 | -18.76 |
| 2022-12-15 | -19.21 |
| 2022-12-14 | -18.01 |
| 2022-12-13 | -18.30 |
| 2022-12-12 | -18.92 |
| 2022-12-09 | -17.18 |
| 2022-12-08 | -19.01 |
| 2022-12-07 | -21.41 |
| 2022-12-06 | -18.92 |
| 2022-12-05 | -18.96 |
| 2022-12-02 | -22.28 |
| 2022-12-01 | -21.66 |
| 2022-11-30 | -22.57 |
| 2022-11-29 | -24.14 |
| 2022-11-28 | -27.87 |
| 2022-11-25 | -26.79 |
| 2022-11-24 | -26.38 |
| 2022-11-23 | -27.04 |
| 2022-11-22 | -27.45 |
| 2022-11-21 | -26.42 |
| 2022-11-18 | -25.13 |
| 2022-11-17 | -24.84 |
| 2022-11-16 | -23.97 |
| 2022-11-15 | -23.60 |
| 2022-11-14 | -26.71 |
| 2022-11-11 | -27.87 |
| 2022-11-10 | -32.92 |
| 2022-11-09 | -31.84 |
| 2022-11-08 | -30.97 |
| 2022-11-07 | -30.93 |
| 2022-11-04 | -32.79 |
| 2022-11-03 | -36.15 |
| 2022-11-02 | -34.12 |
| 2022-11-01 | -35.61 |
| 2022-10-31 | -38.63 |
| 2022-10-28 | -38.14 |
| 2022-10-27 | -35.78 |
| 2022-10-26 | -36.18 |
| 2022-10-25 | -36.78 |
| 2022-10-24 | -36.78 |
| 2022-10-21 | -32.58 |
| 2022-10-20 | -32.38 |
| 2022-10-19 | -31.38 |
| 2022-10-18 | -29.82 |
| 2022-10-17 | -31.10 |
| 2022-10-14 | -31.14 |
| 2022-10-13 | -31.82 |
| 2022-10-12 | -30.66 |
| 2022-10-11 | -30.10 |
| 2022-10-10 | -28.66 |
| 2022-10-07 | -26.54 |
| 2022-10-06 | -25.43 |
| 2022-10-05 | -25.15 |
| 2022-10-03 | -29.22 |
| 2022-09-30 | -28.50 |
| 2022-09-29 | -28.86 |
| 2022-09-28 | -28.46 |
| 2022-09-27 | -25.98 |
| 2022-09-26 | -26.06 |
| 2022-09-23 | -25.74 |
| 2022-09-22 | -24.83 |
| 2022-09-21 | -23.63 |
| 2022-09-20 | -22.31 |
| 2022-09-19 | -23.31 |
| 2022-09-16 | -22.47 |
| 2022-09-15 | -21.83 |
| 2022-09-14 | -22.07 |
| 2022-09-13 | -20.19 |
| 2022-09-09 | -20.07 |
| 2022-09-08 | -22.15 |
| 2022-09-07 | -21.39 |
| 2022-09-06 | -20.83 |
| 2022-09-05 | -20.87 |
| 2022-09-02 | -19.91 |
| 2022-09-01 | -19.27 |
| 2022-08-31 | -18.07 |
| 2022-08-30 | -18.07 |
| 2022-08-29 | -17.99 |
| 2022-08-26 | -17.27 |
| 2022-08-25 | -18.07 |
| 2022-08-24 | -20.87 |
| 2022-08-23 | -19.91 |
| 2022-08-22 | -18.95 |
| 2022-08-19 | -18.79 |
| 2022-08-18 | -18.95 |
| 2022-08-17 | -18.39 |
| 2022-08-16 | -18.71 |
| 2022-08-15 | -17.75 |
| 2022-08-12 | -17.19 |
| 2022-08-11 | -17.75 |
| 2022-08-10 | -19.51 |
| 2022-08-09 | -18.07 |
| 2022-08-08 | -17.83 |
| 2022-08-05 | -17.27 |
| 2022-08-04 | -17.35 |
| 2022-08-03 | -18.95 |
| 2022-08-02 | -19.27 |
| 2022-08-01 | -17.35 |
| 2022-07-29 | -17.35 |
| 2022-07-28 | -15.59 |
| 2022-07-27 | -15.27 |
| 2022-07-26 | -14.23 |
| 2022-07-25 | -15.59 |
| 2022-07-22 | -15.67 |
| 2022-07-21 | -15.75 |
| 2022-07-20 | -14.31 |
| 2022-07-19 | -15.19 |
| 2022-07-18 | -14.63 |
| 2022-07-15 | -16.71 |
| 2022-07-14 | -15.11 |
| 2022-07-13 | -14.71 |
| 2022-07-12 | -14.63 |
| 2022-07-11 | -13.52 |
| 2022-07-08 | -11.20 |
| 2022-07-07 | -11.36 |
| 2022-07-06 | -12.00 |
| 2022-07-05 | -10.80 |
| 2022-07-04 | -10.96 |
| 2022-06-30 | -10.96 |
| 2022-06-29 | -10.56 |
| 2022-06-28 | -9.20 |
| 2022-06-27 | -9.76 |
| 2022-06-24 | -11.92 |
| 2022-06-23 | -13.60 |
| 2022-06-22 | -14.71 |
| 2022-06-21 | -12.56 |
| 2022-06-20 | -13.99 |
| 2022-06-17 | -14.23 |
| 2022-06-16 | -15.43 |
| 2022-06-15 | -13.52 |
| 2022-06-14 | -14.63 |
| 2022-06-13 | -14.71 |
| 2022-06-10 | -11.60 |
| 2022-06-09 | -11.44 |
| 2022-06-08 | -11.04 |
| 2022-06-07 | -12.88 |
| 2022-06-06 | -12.48 |
| 2022-06-02 | -14.71 |
| 2022-06-01 | -13.99 |
| 2022-05-31 | -13.60 |
| 2022-05-30 | -14.79 |
| 2022-05-27 | -16.39 |
| 2022-05-26 | -18.87 |
| 2022-05-25 | -18.55 |
| 2022-05-24 | -18.79 |
| 2022-05-23 | -17.59 |
| 2022-05-20 | -16.63 |
| 2022-05-19 | -18.95 |
| 2022-05-18 | -17.11 |
| 2022-05-17 | -17.19 |
| 2022-05-16 | -19.83 |
| 2022-05-13 | -20.07 |
| 2022-05-12 | -22.19 |
| 2022-05-11 | -20.23 |
| 2022-05-10 | -21.19 |
| 2022-05-06 | -19.51 |
| 2022-05-05 | -16.55 |
| 2022-05-04 | -16.15 |
| 2022-05-03 | -15.19 |
| 2022-04-29 | -15.19 |
| 2022-04-28 | -18.55 |
| 2022-04-27 | -19.83 |
| 2022-04-26 | -19.83 |
| 2022-04-25 | -19.75 |
| 2022-04-22 | -17.04 |
| 2022-04-21 | -16.88 |
| 2022-04-20 | -15.93 |
| 2022-04-19 | -15.53 |
| 2022-04-14 | -13.54 |
| 2022-04-13 | -14.10 |
| 2022-04-12 | -14.34 |
| 2022-04-11 | -14.73 |
| 2022-04-08 | -12.03 |
| 2022-04-07 | -12.35 |
| 2022-04-06 | -11.39 |
| 2022-04-04 | -9.64 |
| 2022-04-01 | -11.39 |
| 2022-03-31 | -11.31 |
| 2022-03-30 | -10.83 |
| 2022-03-29 | -11.95 |
| 2022-03-28 | -12.90 |
| 2022-03-25 | -14.10 |
| 2022-03-24 | -11.87 |
| 2022-03-23 | -11.15 |
| 2022-03-22 | -12.11 |
| 2022-03-21 | -14.81 |
| 2022-03-18 | -13.78 |
| 2022-03-17 | -13.70 |
| 2022-03-16 | -19.43 |
| 2022-03-15 | -25.76 |
| 2022-03-14 | -21.18 |
| 2022-03-11 | -17.20 |
| 2022-03-10 | -16.01 |
| 2022-03-09 | -17.28 |
| 2022-03-08 | -16.88 |
| 2022-03-07 | -15.53 |
| 2022-03-04 | -12.19 |
| 2022-03-03 | -9.88 |
| 2022-03-02 | -10.44 |
| 2022-03-01 | -8.92 |
| 2022-02-28 | -8.92 |
| 2022-02-25 | -8.76 |
| 2022-02-24 | -8.21 |
| 2022-02-23 | -5.26 |
| 2022-02-22 | -5.98 |
| 2022-02-21 | -3.11 |
| 2022-02-18 | -2.55 |
| 2022-02-17 | -0.80 |
| 2022-02-16 | -1.20 |
| 2022-02-15 | -2.63 |
| 2022-02-14 | -1.76 |
| 2022-02-11 | -0.40 |
| 2022-02-10 | -0.32 |
| 2022-02-09 | -0.64 |
| 2022-02-08 | -2.55 |
| 2022-02-07 | -1.76 |
| 2022-02-04 | -1.68 |
| 2022-01-31 | -4.54 |
| 2022-01-28 | -5.74 |
| 2022-01-27 | -4.78 |
| 2022-01-26 | -2.87 |
| 2022-01-25 | -2.87 |
| 2022-01-24 | -1.28 |
| 2022-01-21 | -0.25 |
| 2022-01-20 | -0.17 |
| 2022-01-19 | -3.59 |
| 2022-01-18 | -3.43 |
| 2022-01-17 | -3.11 |
| 2022-01-14 | -2.55 |
| 2022-01-13 | -2.24 |
| 2022-01-12 | -2.47 |
| 2022-01-11 | -5.02 |
| 2022-01-10 | -5.10 |
| 2022-01-07 | -5.90 |
| 2022-01-06 | -7.57 |
| 2022-01-05 | -8.29 |
| 2022-01-04 | -6.69 |
| 2022-01-03 | -6.85 |
| 2021-12-31 | -6.38 |
| 2021-12-30 | -7.33 |
| 2021-12-29 | -7.65 |
| 2021-12-28 | -6.77 |
| 2021-12-24 | -6.93 |
| 2021-12-23 | -7.09 |
| 2021-12-22 | -7.65 |
| 2021-12-21 | -8.05 |
| 2021-12-20 | -8.84 |
| 2021-12-17 | -7.09 |
| 2021-12-16 | -5.82 |
| 2021-12-15 | -6.14 |
| 2021-12-14 | -5.42 |
| 2021-12-13 | -3.91 |
| 2021-12-10 | -3.99 |
| 2021-12-09 | -2.95 |
| 2021-12-08 | -3.83 |
| 2021-12-07 | -3.91 |
| 2021-12-06 | -6.45 |
| 2021-12-03 | -4.78 |
| 2021-12-02 | -4.62 |
| 2021-12-01 | -5.10 |
| 2021-11-30 | -5.98 |
| 2021-11-29 | -3.91 |
| 2021-11-26 | -3.43 |
| 2021-11-25 | -0.80 |
| 2021-11-24 | -1.04 |
| 2021-11-23 | -1.20 |
| 2021-11-22 | -0.09 |
| 2021-11-19 | 0.23 |
| 2021-11-18 | 1.11 |
| 2021-11-17 | 2.62 |
| 2021-11-16 | 2.70 |
| 2021-11-15 | 1.75 |
| 2021-11-12 | 1.51 |
| 2021-11-11 | 1.27 |
| 2021-11-10 | 0.15 |
| 2021-11-09 | -0.64 |
| 2021-11-08 | -0.64 |
| 2021-11-05 | -0.17 |
| 2021-11-04 | 1.03 |
| 2021-11-03 | 0.15 |
| 2021-11-02 | 0.71 |
| 2021-11-01 | 0.71 |
| 2021-10-29 | 1.59 |
| 2021-10-28 | 2.06 |
| 2021-10-27 | 2.45 |
| 2021-10-26 | 4.01 |
| 2021-10-25 | 4.40 |
| 2021-10-22 | 4.32 |
| 2021-10-21 | 3.78 |
| 2021-10-20 | 4.56 |
| 2021-10-19 | 3.08 |
| 2021-10-18 | 1.75 |
| 2021-10-15 | 1.28 |
| 2021-10-12 | -0.20 |
| 2021-10-11 | 1.13 |
| 2021-10-08 | -0.67 |
| 2021-10-07 | -1.13 |
| 2021-10-06 | -4.02 |
| 2021-10-05 | -3.47 |
| 2021-10-04 | -3.63 |
| 2021-09-30 | -1.68 |
| 2021-09-29 | -1.29 |
| 2021-09-28 | -2.07 |
| 2021-09-27 | -3.24 |
| 2021-09-24 | -3.08 |
| 2021-09-23 | -1.83 |
| 2021-09-21 | -3.08 |
| 2021-09-20 | -3.47 |
| 2021-09-17 | -0.28 |
| 2021-09-16 | -1.13 |
| 2021-09-15 | 0.50 |
| 2021-09-14 | 1.99 |
| 2021-09-13 | 3.16 |
| 2021-09-10 | 4.64 |
| 2021-09-09 | 2.69 |
| 2021-09-08 | 4.87 |
| 2021-09-07 | 5.18 |
| 2021-09-06 | 4.32 |
| 2021-09-03 | 3.47 |
| 2021-09-02 | 4.09 |
| 2021-09-01 | 3.70 |
| 2021-08-31 | 3.00 |
| 2021-08-30 | 1.75 |
| 2021-08-27 | 1.21 |
| 2021-08-26 | 1.28 |
| 2021-08-25 | 2.38 |
| 2021-08-24 | 2.30 |
| 2021-08-23 | 0.11 |
| 2021-08-20 | -1.06 |
| 2021-08-19 | 0.74 |
| 2021-08-18 | 2.84 |
| 2021-08-17 | 2.38 |
| 2021-08-16 | 4.17 |
| 2021-08-13 | 4.87 |
| 2021-08-12 | 5.18 |
| 2021-08-11 | 5.81 |
| 2021-08-10 | 5.57 |
| 2021-08-09 | 4.32 |
| 2021-08-06 | 4.09 |
| 2021-08-05 | 4.17 |
| 2021-08-04 | 5.03 |
| 2021-08-03 | 4.01 |
| 2021-08-02 | 4.17 |
| 2021-07-30 | 3.39 |
| 2021-07-29 | 4.64 |
| 2021-07-28 | 1.52 |
| 2021-07-27 | 0.04 |
| 2021-07-26 | 4.09 |
| 2021-07-23 | 8.61 |
| 2021-07-22 | 10.09 |
| 2021-07-21 | 8.22 |
| 2021-07-20 | 8.22 |
| 2021-07-19 | 9.16 |
| 2021-07-16 | 11.50 |
| 2021-07-15 | 11.11 |
| 2021-07-14 | 10.33 |
| 2021-07-13 | 11.03 |
| 2021-07-12 | 9.55 |
| 2021-07-09 | 8.93 |
| 2021-07-08 | 8.15 |
| 2021-07-07 | 11.26 |
| 2021-07-06 | 11.34 |
| 2021-07-05 | 11.65 |
| 2021-07-02 | 12.04 |
| 2021-06-30 | 13.99 |
| 2021-06-29 | 14.69 |
| 2021-06-28 | 15.55 |
| 2021-06-25 | 15.47 |
| 2021-06-24 | 14.15 |
| 2021-06-23 | 13.92 |
| 2021-06-22 | 11.73 |
| 2021-06-21 | 12.51 |
| 2021-06-18 | 13.68 |
| 2021-06-17 | 12.59 |
| 2021-06-16 | 12.28 |
| 2021-06-15 | 13.06 |
| 2021-06-11 | 13.84 |
| 2021-06-10 | 13.37 |
| 2021-06-09 | 13.45 |
| 2021-06-08 | 13.53 |
| 2021-06-07 | 13.60 |
| 2021-06-04 | 13.99 |
| 2021-06-03 | 14.07 |
| 2021-06-02 | 15.32 |
| 2021-06-01 | 16.10 |
| 2021-05-31 | 14.62 |
| 2021-05-28 | 14.69 |
| 2021-05-27 | 14.54 |
| 2021-05-26 | 14.54 |
| 2021-05-25 | 13.76 |
| 2021-05-24 | 11.73 |
| 2021-05-21 | 11.65 |
| 2021-05-20 | 11.58 |
| 2021-05-18 | 12.20 |
| 2021-05-17 | 10.64 |
| 2021-05-14 | 9.94 |
| 2021-05-13 | 9.08 |
| 2021-05-12 | 10.72 |
| 2021-05-11 | 9.63 |
| 2021-05-10 | 12.04 |
| 2021-05-07 | 12.36 |
| 2021-05-06 | 12.20 |
| 2021-05-05 | 11.65 |
| 2021-05-04 | 12.20 |
| 2021-05-03 | 11.03 |
| 2021-04-30 | 12.28 |
| 2021-04-29 | 14.85 |
| 2021-04-28 | 13.37 |
| 2021-04-27 | 12.67 |
| 2021-04-26 | 12.91 |
| 2021-04-23 | 13.45 |
| 2021-04-22 | 12.06 |
| 2021-04-21 | 11.67 |
| 2021-04-20 | 13.45 |
| 2021-04-19 | 13.52 |
| 2021-04-16 | 12.98 |
| 2021-04-15 | 12.13 |
| 2021-04-14 | 12.83 |
| 2021-04-13 | 11.75 |
| 2021-04-12 | 10.66 |
| 2021-04-09 | 12.06 |
| 2021-04-08 | 13.14 |
| 2021-04-07 | 11.67 |
| 2021-04-01 | 12.67 |
| 2021-03-31 | 10.74 |
| 2021-03-30 | 11.36 |
| 2021-03-29 | 10.59 |
| 2021-03-26 | 10.36 |
| 2021-03-25 | 8.81 |
| 2021-03-24 | 8.66 |
| 2021-03-23 | 11.28 |
| 2021-03-22 | 12.44 |
| 2021-03-19 | 12.75 |
| 2021-03-18 | 14.61 |
| 2021-03-17 | 13.21 |
| 2021-03-16 | 13.06 |
| 2021-03-15 | 12.52 |
| 2021-03-12 | 12.06 |
| 2021-03-11 | 14.30 |
| 2021-03-10 | 12.60 |
| 2021-03-09 | 11.90 |
| 2021-03-08 | 11.05 |
| 2021-03-05 | 12.98 |
| 2021-03-04 | 13.68 |
| 2021-03-03 | 15.92 |
| 2021-03-02 | 12.98 |
| 2021-03-01 | 14.30 |
| 2021-02-26 | 12.91 |
| 2021-02-25 | 17.16 |
| 2021-02-24 | 15.46 |
| 2021-02-23 | 19.01 |
| 2021-02-22 | 17.93 |
| 2021-02-19 | 19.01 |
| 2021-02-18 | 18.93 |
| 2021-02-17 | 20.71 |
| 2021-02-16 | 19.40 |
| 2021-02-11 | 17.16 |
| 2021-02-10 | 16.92 |
| 2021-02-09 | 14.30 |
| 2021-02-08 | 13.99 |
| 2021-02-05 | 13.91 |
| 2021-02-04 | 12.98 |
| 2021-02-03 | 13.83 |
| 2021-02-02 | 13.68 |
| 2021-02-01 | 12.29 |
| 2021-01-29 | 9.97 |
| 2021-01-28 | 10.90 |
| 2021-01-27 | 13.83 |
| 2021-01-26 | 14.22 |
| 2021-01-25 | 17.00 |
| 2021-01-22 | 14.45 |
| 2021-01-21 | 16.15 |
| 2021-01-20 | 16.23 |
| 2021-01-19 | 15.15 |
| 2021-01-18 | 12.06 |
| 2021-01-15 | 11.21 |
| 2021-01-14 | 10.66 |
| 2021-01-13 | 9.74 |
| 2021-01-12 | 9.74 |
| 2021-01-11 | 8.66 |
| 2021-01-08 | 8.27 |
| 2021-01-07 | 7.03 |
| 2021-01-06 | 7.57 |
| 2021-01-05 | 7.19 |
| 2021-01-04 | 6.80 |
| 2020-12-31 | 5.87 |
| 2020-12-30 | 5.64 |
| 2020-12-29 | 3.32 |
| 2020-12-28 | 2.32 |
| 2020-12-24 | 2.78 |
| 2020-12-23 | 2.47 |
| 2020-12-22 | 1.62 |
| 2020-12-21 | 2.24 |
| 2020-12-18 | 2.78 |
| 2020-12-17 | 3.79 |
| 2020-12-16 | 3.09 |
| 2020-12-15 | 2.01 |
| 2020-12-14 | 2.70 |
| 2020-12-11 | 3.17 |
| 2020-12-10 | 2.78 |
| 2020-12-09 | 3.09 |
| 2020-12-08 | 2.24 |
| 2020-12-07 | 2.86 |
| 2020-12-04 | 4.25 |
| 2020-12-03 | 3.94 |
| 2020-12-02 | 3.09 |
| 2020-12-01 | 3.25 |
| 2020-11-30 | 2.63 |
| 2020-11-27 | 4.64 |
| 2020-11-26 | 4.10 |
| 2020-11-25 | 3.48 |
| 2020-11-24 | 3.32 |
| 2020-11-23 | 2.94 |
| 2020-11-20 | 2.70 |
| 2020-11-19 | 2.47 |
| 2020-11-18 | 3.09 |
| 2020-11-17 | 2.70 |
| 2020-11-16 | 2.55 |
| 2020-11-13 | 1.62 |
| 2020-11-12 | 1.78 |
| 2020-11-11 | 2.01 |
| 2020-11-10 | 2.01 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy