Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-08-29 | -94.43 |
| 2025-08-28 | -94.20 |
| 2025-08-27 | -93.97 |
| 2025-08-26 | -93.91 |
| 2025-08-25 | -93.56 |
| 2025-08-22 | -93.62 |
| 2025-08-21 | -93.33 |
| 2025-08-20 | -93.97 |
| 2025-08-19 | -94.89 |
| 2025-08-18 | -94.71 |
| 2025-08-15 | -94.71 |
| 2025-08-14 | -94.60 |
| 2025-08-13 | -94.20 |
| 2025-08-12 | -94.37 |
| 2025-08-11 | -94.48 |
| 2025-08-08 | -95.23 |
| 2025-08-07 | -95.23 |
| 2025-08-06 | -95.46 |
| 2025-08-05 | -95.69 |
| 2025-08-04 | -95.86 |
| 2025-08-01 | -95.98 |
| 2025-07-31 | -95.23 |
| 2025-07-30 | -94.77 |
| 2025-07-29 | -94.37 |
| 2025-07-28 | -94.20 |
| 2025-07-25 | -94.08 |
| 2025-07-24 | -94.94 |
| 2025-07-23 | -94.71 |
| 2025-07-22 | -94.71 |
| 2025-07-21 | -95.17 |
| 2025-07-18 | -95.34 |
| 2025-07-17 | -95.06 |
| 2025-07-16 | -94.89 |
| 2025-07-15 | -94.89 |
| 2025-07-14 | -95.06 |
| 2025-07-11 | -95.29 |
| 2025-07-10 | -95.92 |
| 2025-07-09 | -94.66 |
| 2025-07-08 | -94.60 |
| 2025-07-07 | -94.60 |
| 2025-07-04 | -94.37 |
| 2025-07-03 | -94.25 |
| 2025-07-02 | -94.25 |
| 2025-06-30 | -94.14 |
| 2025-06-27 | -94.71 |
| 2025-06-26 | -94.83 |
| 2025-06-25 | -94.60 |
| 2025-06-24 | -94.94 |
| 2025-06-23 | -94.94 |
| 2025-06-20 | -95.06 |
| 2025-06-19 | -95.06 |
| 2025-06-18 | -94.60 |
| 2025-06-17 | -94.94 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -94.60 |
| 2025-06-12 | -94.60 |
| 2025-06-11 | -94.48 |
| 2025-06-10 | -94.25 |
| 2025-06-09 | -94.25 |
| 2025-06-06 | -94.02 |
| 2025-06-05 | -94.25 |
| 2025-06-04 | -94.14 |
| 2025-06-03 | -94.25 |
| 2025-06-02 | -94.37 |
| 2025-05-30 | -94.37 |
| 2025-05-29 | -94.14 |
| 2025-05-28 | -94.14 |
| 2025-05-27 | -94.25 |
| 2025-05-26 | -94.02 |
| 2025-05-23 | -94.14 |
| 2025-05-22 | -93.91 |
| 2025-05-21 | -93.91 |
| 2025-05-20 | -94.37 |
| 2025-05-19 | -94.25 |
| 2025-05-16 | -94.02 |
| 2025-05-15 | -94.14 |
| 2025-05-14 | -94.60 |
| 2025-05-13 | -94.48 |
| 2025-05-12 | -94.94 |
| 2025-05-09 | -95.63 |
| 2025-05-08 | -95.63 |
| 2025-05-07 | -95.63 |
| 2025-05-06 | -95.86 |
| 2025-05-02 | -95.63 |
| 2025-04-30 | -95.75 |
| 2025-04-29 | -95.98 |
| 2025-04-28 | -96.09 |
| 2025-04-25 | -96.21 |
| 2025-04-24 | -95.40 |
| 2025-04-23 | -95.40 |
| 2025-04-22 | -95.75 |
| 2025-04-17 | -94.83 |
| 2025-04-16 | -94.71 |
| 2025-04-15 | -94.48 |
| 2025-04-14 | -94.37 |
| 2025-04-11 | -94.37 |
| 2025-04-10 | -94.25 |
| 2025-04-09 | -94.25 |
| 2025-04-08 | -94.14 |
| 2025-04-07 | -94.14 |
| 2025-04-03 | -94.02 |
| 2025-04-02 | -94.14 |
| 2025-04-01 | -93.91 |
| 2025-03-31 | -93.68 |
| 2025-03-28 | -93.91 |
| 2025-03-27 | -93.33 |
| 2025-03-26 | -92.41 |
| 2025-03-25 | -92.18 |
| 2025-03-24 | -91.95 |
| 2025-03-21 | -92.07 |
| 2025-03-20 | -92.18 |
| 2025-03-19 | -92.07 |
| 2025-03-18 | -92.07 |
| 2025-03-17 | -91.72 |
| 2025-03-14 | -92.30 |
| 2025-03-13 | -92.41 |
| 2025-03-12 | -92.07 |
| 2025-03-11 | -92.07 |
| 2025-03-10 | -92.07 |
| 2025-03-07 | -91.49 |
| 2025-03-06 | -91.72 |
| 2025-03-05 | -91.61 |
| 2025-03-04 | -91.61 |
| 2025-03-03 | -91.95 |
| 2025-02-28 | -92.30 |
| 2025-02-27 | -92.99 |
| 2025-02-26 | -93.33 |
| 2025-02-25 | -93.33 |
| 2025-02-24 | -93.33 |
| 2025-02-21 | -93.33 |
| 2025-02-20 | -93.22 |
| 2025-02-19 | -93.33 |
| 2025-02-18 | -93.22 |
| 2025-02-17 | -93.10 |
| 2025-02-14 | -93.10 |
| 2025-02-13 | -93.10 |
| 2025-02-12 | -92.87 |
| 2025-02-11 | -93.33 |
| 2025-02-10 | -93.22 |
| 2025-02-07 | -93.33 |
| 2025-02-06 | -93.33 |
| 2025-02-05 | -93.22 |
| 2025-02-04 | -93.45 |
| 2025-02-03 | -93.45 |
| 2025-01-28 | -93.45 |
| 2025-01-27 | -93.33 |
| 2025-01-24 | -93.68 |
| 2025-01-23 | -90.92 |
| 2025-01-22 | -87.82 |
| 2025-01-21 | -87.47 |
| 2025-01-20 | -85.06 |
| 2025-01-17 | -89.77 |
| 2025-01-16 | -90.35 |
| 2025-01-15 | -90.46 |
| 2025-01-14 | -90.46 |
| 2025-01-13 | -91.15 |
| 2025-01-10 | -91.61 |
| 2025-01-09 | -92.30 |
| 2025-01-08 | -92.30 |
| 2025-01-07 | -92.53 |
| 2025-01-06 | -90.23 |
| 2025-01-03 | -87.93 |
| 2025-01-02 | -89.31 |
| 2024-12-31 | -90.35 |
| 2024-12-30 | -90.58 |
| 2024-12-27 | -90.35 |
| 2024-12-24 | -89.54 |
| 2024-12-23 | -90.12 |
| 2024-12-20 | -90.46 |
| 2024-12-19 | -89.66 |
| 2024-12-18 | -88.39 |
| 2024-12-17 | -85.06 |
| 2024-12-16 | -84.71 |
| 2024-12-13 | -84.48 |
| 2024-12-12 | -84.14 |
| 2024-12-11 | -83.56 |
| 2024-12-10 | -83.79 |
| 2024-12-09 | -84.14 |
| 2024-12-06 | -83.91 |
| 2024-12-05 | -83.33 |
| 2024-12-04 | -81.38 |
| 2024-12-03 | -81.84 |
| 2024-12-02 | -82.76 |
| 2024-11-29 | -83.33 |
| 2024-11-28 | -84.02 |
| 2024-11-27 | -84.94 |
| 2024-11-26 | -85.40 |
| 2024-11-25 | -85.17 |
| 2024-11-22 | -83.10 |
| 2024-11-21 | -79.43 |
| 2024-11-20 | -78.74 |
| 2024-11-19 | -78.97 |
| 2024-11-18 | -74.94 |
| 2024-11-15 | -74.25 |
| 2024-11-14 | -71.61 |
| 2024-11-13 | -70.12 |
| 2024-11-12 | -72.64 |
| 2024-11-11 | -72.41 |
| 2024-11-08 | -73.33 |
| 2024-11-07 | -72.18 |
| 2024-11-06 | -72.18 |
| 2024-11-05 | -71.27 |
| 2024-11-04 | -70.12 |
| 2024-11-01 | -69.54 |
| 2024-10-31 | -71.50 |
| 2024-10-30 | -72.53 |
| 2024-10-29 | -70.69 |
| 2024-10-28 | -75.52 |
| 2024-10-25 | -75.29 |
| 2024-10-24 | -74.02 |
| 2024-10-23 | -74.71 |
| 2024-10-22 | -74.71 |
| 2024-10-21 | -68.39 |
| 2024-10-18 | -63.22 |
| 2024-10-17 | -61.50 |
| 2024-10-16 | -62.07 |
| 2024-10-15 | -58.62 |
| 2024-10-14 | -58.05 |
| 2024-10-10 | -53.45 |
| 2024-10-09 | -52.30 |
| 2024-10-08 | -50.00 |
| 2024-10-07 | -51.15 |
| 2024-10-04 | -51.73 |
| 2024-10-03 | -50.58 |
| 2024-10-02 | -48.85 |
| 2024-09-30 | -50.00 |
| 2024-09-27 | -48.28 |
| 2024-09-26 | -50.58 |
| 2024-09-25 | -48.85 |
| 2024-09-24 | -54.02 |
| 2024-09-23 | -53.45 |
| 2024-09-20 | -51.15 |
| 2024-09-19 | -51.73 |
| 2024-09-17 | -50.00 |
| 2024-09-16 | -51.73 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -48.85 |
| 2024-09-11 | -48.28 |
| 2024-09-10 | -48.28 |
| 2024-09-09 | -47.70 |
| 2024-09-05 | -47.13 |
| 2024-09-04 | -47.70 |
| 2024-09-03 | -46.55 |
| 2024-09-02 | -45.40 |
| 2024-08-30 | -47.70 |
| 2024-08-29 | -48.28 |
| 2024-08-28 | -44.25 |
| 2024-08-27 | -44.83 |
| 2024-08-26 | -44.25 |
| 2024-08-23 | -44.25 |
| 2024-08-22 | -45.98 |
| 2024-08-21 | -44.83 |
| 2024-08-20 | -45.40 |
| 2024-08-19 | -43.68 |
| 2024-08-16 | -43.68 |
| 2024-08-15 | -44.25 |
| 2024-08-14 | -44.83 |
| 2024-08-13 | -47.13 |
| 2024-08-12 | -44.83 |
| 2024-08-09 | -43.68 |
| 2024-08-08 | -43.11 |
| 2024-08-07 | -44.83 |
| 2024-08-06 | -42.53 |
| 2024-08-05 | -43.68 |
| 2024-08-02 | -37.93 |
| 2024-08-01 | -40.23 |
| 2024-07-31 | -40.23 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -44.83 |
| 2024-07-26 | -43.68 |
| 2024-07-25 | -48.85 |
| 2024-07-24 | -47.13 |
| 2024-07-23 | -45.98 |
| 2024-07-22 | -45.98 |
| 2024-07-19 | -43.68 |
| 2024-07-18 | -41.38 |
| 2024-07-17 | -42.53 |
| 2024-07-16 | -42.53 |
| 2024-07-15 | -43.11 |
| 2024-07-12 | -43.11 |
| 2024-07-11 | -39.08 |
| 2024-07-10 | -42.53 |
| 2024-07-09 | -44.83 |
| 2024-07-08 | -36.78 |
| 2024-07-05 | -37.93 |
| 2024-07-04 | -42.53 |
| 2024-07-03 | -41.38 |
| 2024-07-02 | -43.68 |
| 2024-06-28 | -40.23 |
| 2024-06-27 | -42.53 |
| 2024-06-26 | -42.53 |
| 2024-06-25 | -40.23 |
| 2024-06-24 | -41.38 |
| 2024-06-21 | -37.93 |
| 2024-06-20 | -39.08 |
| 2024-06-19 | -31.04 |
| 2024-06-18 | -33.34 |
| 2024-06-17 | -39.08 |
| 2024-06-14 | -35.63 |
| 2024-06-13 | -35.63 |
| 2024-06-12 | -39.08 |
| 2024-06-11 | -39.08 |
| 2024-06-07 | -39.08 |
| 2024-06-06 | -35.63 |
| 2024-06-05 | -33.34 |
| 2024-06-04 | -32.19 |
| 2024-06-03 | -31.04 |
| 2024-05-31 | -34.49 |
| 2024-05-30 | -41.38 |
| 2024-05-29 | -50.58 |
| 2024-05-28 | -47.13 |
| 2024-05-27 | -44.83 |
| 2024-05-24 | -40.23 |
| 2024-05-23 | -41.38 |
| 2024-05-22 | -41.38 |
| 2024-05-21 | -37.93 |
| 2024-05-20 | -36.78 |
| 2024-05-17 | -34.49 |
| 2024-05-16 | -34.49 |
| 2024-05-14 | -32.19 |
| 2024-05-13 | -31.04 |
| 2024-05-10 | -32.19 |
| 2024-05-09 | -33.34 |
| 2024-05-08 | -31.04 |
| 2024-05-07 | -33.34 |
| 2024-05-06 | -32.19 |
| 2024-05-03 | -31.04 |
| 2024-05-02 | -31.04 |
| 2024-04-30 | -31.04 |
| 2024-04-29 | -33.34 |
| 2024-04-26 | -25.29 |
| 2024-04-25 | -31.04 |
| 2024-04-24 | -36.78 |
| 2024-04-23 | -39.08 |
| 2024-04-22 | -41.38 |
| 2024-04-19 | -37.93 |
| 2024-04-18 | -34.49 |
| 2024-04-17 | -34.49 |
| 2024-04-16 | -33.34 |
| 2024-04-15 | -33.34 |
| 2024-04-12 | -32.19 |
| 2024-04-11 | -29.89 |
| 2024-04-10 | -29.89 |
| 2024-04-09 | -31.04 |
| 2024-04-08 | -26.44 |
| 2024-04-05 | -21.84 |
| 2024-04-03 | -21.84 |
| 2024-04-02 | -22.99 |
| 2024-03-28 | -21.84 |
| 2024-03-27 | -21.84 |
| 2024-03-26 | -20.69 |
| 2024-03-25 | -20.69 |
| 2024-03-22 | -21.84 |
| 2024-03-21 | -19.54 |
| 2024-03-20 | -16.09 |
| 2024-03-19 | -16.09 |
| 2024-03-18 | -16.09 |
| 2024-03-15 | -13.80 |
| 2024-03-14 | -17.24 |
| 2024-03-13 | -25.29 |
| 2024-03-12 | -22.99 |
| 2024-03-11 | -13.80 |
| 2024-03-08 | -16.09 |
| 2024-03-07 | -18.39 |
| 2024-03-06 | -14.95 |
| 2024-03-05 | -16.09 |
| 2024-03-04 | -17.24 |
| 2024-03-01 | -10.35 |
| 2024-02-29 | -9.20 |
| 2024-02-28 | -8.05 |
| 2024-02-27 | -9.20 |
| 2024-02-26 | -10.35 |
| 2024-02-23 | -13.80 |
| 2024-02-22 | -12.65 |
| 2024-02-21 | -13.80 |
| 2024-02-20 | -13.80 |
| 2024-02-19 | -14.95 |
| 2024-02-16 | -10.35 |
| 2024-02-15 | -10.35 |
| 2024-02-14 | -5.75 |
| 2024-02-09 | -9.20 |
| 2024-02-08 | -9.20 |
| 2024-02-07 | -12.65 |
| 2024-02-06 | -10.35 |
| 2024-02-05 | -9.20 |
| 2024-02-02 | -11.50 |
| 2024-02-01 | -0.00 |
| 2024-01-31 | -2.30 |
| 2024-01-30 | -8.05 |
| 2024-01-29 | -8.05 |
| 2024-01-26 | -6.90 |
| 2024-01-25 | -6.90 |
| 2024-01-24 | -3.45 |
| 2024-01-23 | -8.05 |
| 2024-01-22 | -10.35 |
| 2024-01-19 | -10.35 |
| 2024-01-18 | -12.65 |
| 2024-01-17 | -12.65 |
| 2024-01-16 | -13.80 |
| 2024-01-15 | -12.65 |
| 2024-01-12 | -10.35 |
| 2024-01-11 | -16.09 |
| 2024-01-10 | -18.39 |
| 2024-01-09 | -19.54 |
| 2024-01-08 | -18.39 |
| 2024-01-05 | -16.09 |
| 2024-01-04 | -13.80 |
| 2024-01-03 | -12.65 |
| 2024-01-02 | -13.80 |
| 2023-12-29 | -12.65 |
| 2023-12-28 | -14.95 |
| 2023-12-27 | -16.09 |
| 2023-12-22 | -13.80 |
| 2023-12-21 | -13.80 |
| 2023-12-20 | -10.35 |
| 2023-12-19 | -4.60 |
| 2023-12-18 | -5.75 |
| 2023-12-15 | -0.00 |
| 2023-12-14 | -0.00 |
| 2023-12-13 | -0.00 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | 1.15 |
| 2023-12-08 | 1.15 |
| 2023-12-07 | -1.15 |
| 2023-12-06 | 1.15 |
| 2023-12-05 | 1.15 |
| 2023-12-04 | -3.45 |
| 2023-12-01 | -3.45 |
| 2023-11-30 | -10.35 |
| 2023-11-29 | -5.75 |
| 2023-11-28 | -8.05 |
| 2023-11-27 | -0.00 |
| 2023-11-24 | 9.19 |
| 2023-11-23 | -8.05 |
| 2023-11-22 | -10.35 |
| 2023-11-21 | -11.50 |
| 2023-11-20 | -22.99 |
| 2023-11-17 | -24.14 |
| 2023-11-16 | -27.59 |
| 2023-11-15 | -36.78 |
| 2023-11-14 | -34.49 |
| 2023-11-13 | -40.23 |
| 2023-11-10 | -44.83 |
| 2023-11-09 | -48.28 |
| 2023-11-08 | -50.00 |
| 2023-11-07 | -50.58 |
| 2023-11-06 | -52.30 |
| 2023-11-03 | -54.02 |
| 2023-11-02 | -54.60 |
| 2023-11-01 | -55.75 |
| 2023-10-31 | -55.75 |
| 2023-10-30 | -55.75 |
| 2023-10-27 | -57.47 |
| 2023-10-26 | -56.90 |
| 2023-10-25 | -50.58 |
| 2023-10-24 | -51.15 |
| 2023-10-20 | -51.15 |
| 2023-10-19 | -50.58 |
| 2023-10-18 | -51.73 |
| 2023-10-17 | -51.73 |
| 2023-10-16 | -50.58 |
| 2023-10-13 | -52.88 |
| 2023-10-12 | -49.43 |
| 2023-10-11 | -47.13 |
| 2023-10-10 | -45.98 |
| 2023-10-09 | -47.13 |
| 2023-10-06 | -47.13 |
| 2023-10-05 | -44.83 |
| 2023-10-04 | -44.83 |
| 2023-10-03 | -44.83 |
| 2023-09-29 | -44.83 |
| 2023-09-28 | -49.43 |
| 2023-09-27 | -51.15 |
| 2023-09-26 | -48.28 |
| 2023-09-25 | -48.85 |
| 2023-09-22 | -47.13 |
| 2023-09-21 | -47.13 |
| 2023-09-20 | -44.83 |
| 2023-09-19 | -45.40 |
| 2023-09-18 | -46.55 |
| 2023-09-15 | -45.40 |
| 2023-09-14 | -44.83 |
| 2023-09-13 | -44.83 |
| 2023-09-12 | -47.13 |
| 2023-09-11 | -48.85 |
| 2023-09-07 | -46.55 |
| 2023-09-06 | -43.68 |
| 2023-09-05 | -44.25 |
| 2023-09-04 | -45.98 |
| 2023-08-31 | -45.40 |
| 2023-08-30 | -40.23 |
| 2023-08-29 | -42.53 |
| 2023-08-28 | -47.70 |
| 2023-08-25 | -48.85 |
| 2023-08-24 | -54.02 |
| 2023-08-23 | -54.60 |
| 2023-08-22 | -54.02 |
| 2023-08-21 | -52.30 |
| 2023-08-18 | -59.20 |
| 2023-08-17 | -58.05 |
| 2023-08-16 | -56.32 |
| 2023-08-15 | -58.62 |
| 2023-08-14 | -52.88 |
| 2023-08-11 | -52.30 |
| 2023-08-10 | -54.02 |
| 2023-08-09 | -52.88 |
| 2023-08-08 | -48.28 |
| 2023-08-07 | -34.49 |
| 2023-08-04 | -21.84 |
| 2023-08-03 | -19.54 |
| 2023-08-02 | -20.69 |
| 2023-08-01 | -31.04 |
| 2023-07-31 | -41.38 |
| 2023-07-28 | -54.02 |
| 2023-07-27 | -62.07 |
| 2023-07-26 | -68.39 |
| 2023-07-25 | -67.82 |
| 2023-07-24 | -68.39 |
| 2023-07-21 | -66.67 |
| 2023-07-20 | -65.52 |
| 2023-07-19 | -65.52 |
| 2023-07-18 | -64.94 |
| 2023-07-14 | -56.32 |
| 2023-07-13 | -54.60 |
| 2023-07-12 | -53.45 |
| 2023-07-11 | -54.60 |
| 2023-07-10 | -60.92 |
| 2023-07-07 | -61.50 |
| 2023-07-06 | -59.77 |
| 2023-07-05 | -58.05 |
| 2023-07-04 | -70.69 |
| 2023-07-03 | -68.25 |
| 2023-06-30 | -69.47 |
| 2023-06-29 | -62.96 |
| 2023-06-28 | -62.96 |
| 2023-06-27 | -62.55 |
| 2023-06-26 | -61.33 |
| 2023-06-23 | -61.74 |
| 2023-06-21 | -60.92 |
| 2023-06-20 | -59.70 |
| 2023-06-19 | -60.51 |
| 2023-06-16 | -60.92 |
| 2023-06-15 | -62.96 |
| 2023-06-14 | -56.85 |
| 2023-06-13 | -51.97 |
| 2023-06-12 | -56.04 |
| 2023-06-09 | -71.50 |
| 2023-06-08 | -74.76 |
| 2023-06-07 | -75.98 |
| 2023-06-06 | -76.80 |
| 2023-06-05 | -76.80 |
| 2023-06-02 | -76.80 |
| 2023-06-01 | -77.61 |
| 2023-05-31 | -78.02 |
| 2023-05-30 | -78.02 |
| 2023-05-29 | -78.83 |
| 2023-05-25 | -79.24 |
| 2023-05-24 | -78.83 |
| 2023-05-23 | -78.83 |
| 2023-05-22 | -79.65 |
| 2023-05-19 | -78.43 |
| 2023-05-18 | -80.54 |
| 2023-05-17 | -80.46 |
| 2023-05-16 | -79.65 |
| 2023-05-15 | -79.24 |
| 2023-05-12 | -79.24 |
| 2023-05-11 | -78.43 |
| 2023-05-10 | -77.20 |
| 2023-05-09 | -74.76 |
| 2023-05-08 | -76.39 |
| 2023-05-05 | -75.17 |
| 2023-05-04 | -75.58 |
| 2023-05-03 | -79.24 |
| 2023-05-02 | -75.17 |
| 2023-04-28 | -71.50 |
| 2023-04-27 | -71.10 |
| 2023-04-26 | -72.73 |
| 2023-04-25 | -70.69 |
| 2023-04-24 | -73.54 |
| 2023-04-21 | -68.66 |
| 2023-04-20 | -67.84 |
| 2023-04-19 | -67.43 |
| 2023-04-18 | -70.28 |
| 2023-04-17 | -69.47 |
| 2023-04-14 | -69.06 |
| 2023-04-13 | -72.32 |
| 2023-04-12 | -73.13 |
| 2023-04-11 | -73.13 |
| 2023-04-06 | -69.06 |
| 2023-04-04 | -67.43 |
| 2023-04-03 | -65.81 |
| 2023-03-31 | -67.84 |
| 2023-03-30 | -66.21 |
| 2023-03-29 | -63.77 |
| 2023-03-28 | -61.74 |
| 2023-03-27 | -61.74 |
| 2023-03-24 | -61.74 |
| 2023-03-23 | -61.74 |
| 2023-03-22 | -61.74 |
| 2023-03-21 | -61.74 |
| 2023-03-20 | -62.14 |
| 2023-03-17 | -62.55 |
| 2023-03-16 | -58.48 |
| 2023-03-15 | -58.48 |
| 2023-03-14 | -57.66 |
| 2023-03-13 | -57.66 |
| 2023-03-10 | -54.41 |
| 2023-03-09 | -51.15 |
| 2023-03-08 | -54.41 |
| 2023-03-07 | -50.34 |
| 2023-03-06 | -51.15 |
| 2023-03-03 | -52.78 |
| 2023-03-02 | -49.52 |
| 2023-03-01 | -48.71 |
| 2023-02-28 | -49.52 |
| 2023-02-27 | -48.71 |
| 2023-02-24 | -48.71 |
| 2023-02-23 | -47.89 |
| 2023-02-22 | -51.15 |
| 2023-02-21 | -60.92 |
| 2023-02-20 | -62.14 |
| 2023-02-17 | -62.96 |
| 2023-02-16 | -63.36 |
| 2023-02-15 | -62.55 |
| 2023-02-14 | -51.97 |
| 2023-02-13 | -45.45 |
| 2023-02-10 | -47.08 |
| 2023-02-09 | -47.08 |
| 2023-02-08 | -47.08 |
| 2023-02-07 | -47.08 |
| 2023-02-06 | -47.08 |
| 2023-02-03 | -47.08 |
| 2023-02-02 | -47.08 |
| 2023-02-01 | -47.08 |
| 2023-01-31 | -47.08 |
| 2023-01-30 | -47.08 |
| 2023-01-27 | -47.08 |
| 2023-01-26 | -47.08 |
| 2023-01-20 | -47.08 |
| 2023-01-19 | -47.08 |
| 2023-01-18 | -47.08 |
| 2023-01-17 | -47.08 |
| 2023-01-16 | -47.08 |
| 2023-01-13 | -47.08 |
| 2023-01-12 | -47.08 |
| 2023-01-11 | -43.82 |
| 2023-01-10 | -44.64 |
| 2023-01-09 | -45.45 |
| 2023-01-06 | -45.45 |
| 2023-01-05 | -46.27 |
| 2023-01-04 | -46.27 |
| 2023-01-03 | -43.82 |
| 2022-12-30 | -41.38 |
| 2022-12-29 | -49.52 |
| 2022-12-28 | -48.71 |
| 2022-12-23 | -43.82 |
| 2022-12-22 | -42.20 |
| 2022-12-21 | -35.68 |
| 2022-12-20 | -28.35 |
| 2022-12-19 | -27.54 |
| 2022-12-16 | -26.73 |
| 2022-12-15 | -26.73 |
| 2022-12-14 | -25.91 |
| 2022-12-13 | -25.91 |
| 2022-12-12 | -25.91 |
| 2022-12-09 | -25.91 |
| 2022-12-08 | -25.91 |
| 2022-12-07 | -25.91 |
| 2022-12-06 | -26.73 |
| 2022-12-05 | -25.91 |
| 2022-12-02 | -25.91 |
| 2022-12-01 | -25.91 |
| 2022-11-30 | -25.91 |
| 2022-11-29 | -26.73 |
| 2022-11-28 | -26.73 |
| 2022-11-25 | -27.54 |
| 2022-11-24 | -26.73 |
| 2022-11-23 | -25.91 |
| 2022-11-22 | -24.28 |
| 2022-11-21 | -25.10 |
| 2022-11-18 | -29.17 |
| 2022-11-17 | -28.35 |
| 2022-11-16 | -29.17 |
| 2022-11-15 | -28.35 |
| 2022-11-14 | -28.35 |
| 2022-11-11 | -28.35 |
| 2022-11-10 | -28.35 |
| 2022-11-09 | -27.54 |
| 2022-11-08 | -27.54 |
| 2022-11-07 | -29.17 |
| 2022-11-04 | -29.98 |
| 2022-11-03 | -29.17 |
| 2022-11-02 | -27.54 |
| 2022-11-01 | -25.91 |
| 2022-10-31 | -27.54 |
| 2022-10-28 | -23.47 |
| 2022-10-27 | -36.50 |
| 2022-10-26 | -25.91 |
| 2022-10-25 | -25.10 |
| 2022-10-24 | -25.91 |
| 2022-10-21 | -25.10 |
| 2022-10-20 | -25.10 |
| 2022-10-19 | -26.73 |
| 2022-10-18 | -26.73 |
| 2022-10-17 | -27.54 |
| 2022-10-14 | -23.47 |
| 2022-10-13 | -26.73 |
| 2022-10-12 | -27.54 |
| 2022-10-11 | -27.54 |
| 2022-10-10 | -26.73 |
| 2022-10-07 | -25.91 |
| 2022-10-06 | -23.47 |
| 2022-10-05 | -26.73 |
| 2022-10-03 | -23.47 |
| 2022-09-30 | -14.51 |
| 2022-09-29 | -26.73 |
| 2022-09-28 | -29.17 |
| 2022-09-27 | -23.47 |
| 2022-09-26 | -25.91 |
| 2022-09-23 | -18.59 |
| 2022-09-22 | -34.87 |
| 2022-09-21 | -50.34 |
| 2022-09-20 | -43.82 |
| 2022-09-19 | -41.38 |
| 2022-09-16 | -34.05 |
| 2022-09-15 | -21.84 |
| 2022-09-14 | -25.10 |
| 2022-09-13 | -21.03 |
| 2022-09-09 | -26.73 |
| 2022-09-08 | -25.91 |
| 2022-09-07 | -13.70 |
| 2022-09-06 | -9.63 |
| 2022-09-05 | -12.89 |
| 2022-09-02 | -8.82 |
| 2022-09-01 | -23.47 |
| 2022-08-31 | -26.73 |
| 2022-08-30 | -29.17 |
| 2022-08-29 | -30.80 |
| 2022-08-26 | -38.94 |
| 2022-08-25 | -41.38 |
| 2022-08-24 | -43.82 |
| 2022-08-23 | -44.64 |
| 2022-08-22 | -43.01 |
| 2022-08-19 | -41.38 |
| 2022-08-18 | -42.20 |
| 2022-08-17 | -44.64 |
| 2022-08-16 | -41.38 |
| 2022-08-15 | -49.52 |
| 2022-08-12 | -55.22 |
| 2022-08-11 | -54.41 |
| 2022-08-10 | -62.55 |
| 2022-08-09 | -67.43 |
| 2022-08-08 | -71.50 |
| 2022-08-05 | -73.13 |
| 2022-08-04 | -72.32 |
| 2022-08-03 | -72.32 |
| 2022-08-02 | -71.50 |
| 2022-08-01 | -70.69 |
| 2022-07-29 | -70.69 |
| 2022-07-28 | -70.69 |
| 2022-07-27 | -70.69 |
| 2022-07-26 | -70.69 |
| 2022-07-25 | -69.88 |
| 2022-07-22 | -69.88 |
| 2022-07-21 | -70.69 |
| 2022-07-20 | -70.69 |
| 2022-07-19 | -70.69 |
| 2022-07-18 | -69.06 |
| 2022-07-15 | -69.88 |
| 2022-07-14 | -69.06 |
| 2022-07-13 | -69.06 |
| 2022-07-12 | -69.06 |
| 2022-07-11 | -69.88 |
| 2022-07-08 | -69.06 |
| 2022-07-07 | -69.06 |
| 2022-07-06 | -69.06 |
| 2022-07-05 | -69.88 |
| 2022-07-04 | -69.06 |
| 2022-06-30 | -70.69 |
| 2022-06-29 | -71.50 |
| 2022-06-28 | -71.50 |
| 2022-06-27 | -71.50 |
| 2022-06-24 | -71.50 |
| 2022-06-23 | -71.50 |
| 2022-06-22 | -71.50 |
| 2022-06-21 | -74.76 |
| 2022-06-20 | -74.76 |
| 2022-06-17 | -73.95 |
| 2022-06-16 | -75.58 |
| 2022-06-15 | -73.95 |
| 2022-06-14 | -72.32 |
| 2022-06-13 | -72.32 |
| 2022-06-10 | -71.50 |
| 2022-06-09 | -69.88 |
| 2022-06-08 | -69.88 |
| 2022-06-07 | -68.25 |
| 2022-06-06 | -72.32 |
| 2022-06-02 | -62.55 |
| 2022-06-01 | -61.74 |
| 2022-05-31 | -60.92 |
| 2022-05-30 | -53.59 |
| 2022-05-27 | -47.89 |
| 2022-05-26 | -44.64 |
| 2022-05-25 | -29.17 |
| 2022-05-24 | -29.17 |
| 2022-05-23 | -30.80 |
| 2022-05-20 | -25.91 |
| 2022-05-19 | -25.91 |
| 2022-05-18 | -25.10 |
| 2022-05-17 | -28.35 |
| 2022-05-16 | -29.98 |
| 2022-05-13 | -36.50 |
| 2022-05-12 | -37.31 |
| 2022-05-11 | -36.50 |
| 2022-05-10 | -36.50 |
| 2022-05-06 | -36.50 |
| 2022-05-05 | -37.31 |
| 2022-05-04 | -35.68 |
| 2022-05-03 | -35.68 |
| 2022-04-29 | -35.68 |
| 2022-04-28 | -34.87 |
| 2022-04-27 | -37.31 |
| 2022-04-26 | -34.87 |
| 2022-04-25 | -35.68 |
| 2022-04-22 | -34.05 |
| 2022-04-21 | -35.68 |
| 2022-04-20 | -34.05 |
| 2022-04-19 | -32.43 |
| 2022-04-14 | -32.43 |
| 2022-04-13 | -32.43 |
| 2022-04-12 | -32.43 |
| 2022-04-11 | -33.24 |
| 2022-04-08 | -31.61 |
| 2022-04-07 | -32.43 |
| 2022-04-06 | -35.68 |
| 2022-04-04 | -33.24 |
| 2022-04-01 | -34.87 |
| 2022-03-31 | -30.80 |
| 2022-03-30 | -32.43 |
| 2022-03-29 | -36.50 |
| 2022-03-28 | -40.57 |
| 2022-03-25 | -53.59 |
| 2022-03-24 | -53.59 |
| 2022-03-23 | -54.41 |
| 2022-03-22 | -54.41 |
| 2022-03-21 | -54.41 |
| 2022-03-18 | -56.04 |
| 2022-03-17 | -56.04 |
| 2022-03-16 | -56.04 |
| 2022-03-15 | -55.22 |
| 2022-03-14 | -56.04 |
| 2022-03-11 | -56.04 |
| 2022-03-10 | -55.22 |
| 2022-03-09 | -55.22 |
| 2022-03-08 | -57.66 |
| 2022-03-07 | -57.66 |
| 2022-03-04 | -55.22 |
| 2022-03-03 | -55.22 |
| 2022-03-02 | -56.85 |
| 2022-03-01 | -55.22 |
| 2022-02-28 | -54.41 |
| 2022-02-25 | -56.04 |
| 2022-02-24 | -56.04 |
| 2022-02-23 | -54.41 |
| 2022-02-22 | -54.41 |
| 2022-02-21 | -52.78 |
| 2022-02-18 | -52.78 |
| 2022-02-17 | -53.59 |
| 2022-02-16 | -54.41 |
| 2022-02-15 | -55.22 |
| 2022-02-14 | -53.59 |
| 2022-02-11 | -52.78 |
| 2022-02-10 | -55.22 |
| 2022-02-09 | -55.22 |
| 2022-02-08 | -54.41 |
| 2022-02-07 | -53.59 |
| 2022-02-04 | -53.59 |
| 2022-01-31 | -51.97 |
| 2022-01-28 | -52.78 |
| 2022-01-27 | -54.41 |
| 2022-01-26 | -54.41 |
| 2022-01-25 | -53.59 |
| 2022-01-24 | -54.41 |
| 2022-01-21 | -54.41 |
| 2022-01-20 | -54.41 |
| 2022-01-19 | -56.85 |
| 2022-01-18 | -56.85 |
| 2022-01-17 | -56.85 |
| 2022-01-14 | -56.85 |
| 2022-01-13 | -52.78 |
| 2022-01-12 | -51.97 |
| 2022-01-11 | -52.78 |
| 2022-01-10 | -51.15 |
| 2022-01-07 | -52.78 |
| 2022-01-06 | -50.34 |
| 2022-01-05 | -51.97 |
| 2022-01-04 | -40.57 |
| 2022-01-03 | -41.38 |
| 2021-12-31 | -42.20 |
| 2021-12-30 | -10.44 |
| 2021-12-29 | -7.19 |
| 2021-12-28 | -30.80 |
| 2021-12-24 | -29.17 |
| 2021-12-23 | -30.80 |
| 2021-12-22 | -28.35 |
| 2021-12-21 | -28.35 |
| 2021-12-20 | -23.47 |
| 2021-12-17 | -21.03 |
| 2021-12-16 | -17.77 |
| 2021-12-15 | -28.35 |
| 2021-12-14 | -29.98 |
| 2021-12-13 | -31.61 |
| 2021-12-10 | -33.24 |
| 2021-12-09 | -34.87 |
| 2021-12-08 | -36.50 |
| 2021-12-07 | -29.98 |
| 2021-12-06 | -12.89 |
| 2021-12-03 | -1.49 |
| 2021-12-02 | 12.35 |
| 2021-12-01 | 26.19 |
| 2021-11-30 | 22.94 |
| 2021-11-29 | 24.56 |
| 2021-11-26 | 36.78 |
| 2021-11-25 | 38.41 |
| 2021-11-24 | 40.85 |
| 2021-11-23 | 40.85 |
| 2021-11-22 | 42.48 |
| 2021-11-19 | 42.48 |
| 2021-11-18 | 43.29 |
| 2021-11-17 | 44.92 |
| 2021-11-16 | 44.92 |
| 2021-11-15 | 44.92 |
| 2021-11-12 | 44.10 |
| 2021-11-11 | 44.92 |
| 2021-11-10 | 45.73 |
| 2021-11-09 | 45.73 |
| 2021-11-08 | 46.55 |
| 2021-11-05 | 44.92 |
| 2021-11-04 | 44.92 |
| 2021-11-03 | 29.45 |
| 2021-11-02 | 36.78 |
| 2021-11-01 | 42.48 |
| 2021-10-29 | 43.29 |
| 2021-10-28 | 44.10 |
| 2021-10-27 | 44.10 |
| 2021-10-26 | 42.48 |
| 2021-10-25 | 46.55 |
| 2021-10-22 | 40.03 |
| 2021-10-21 | 46.55 |
| 2021-10-20 | 48.17 |
| 2021-10-19 | 50.62 |
| 2021-10-18 | 46.55 |
| 2021-10-15 | 47.36 |
| 2021-10-12 | 50.62 |
| 2021-10-11 | 53.06 |
| 2021-10-08 | 56.32 |
| 2021-10-07 | 55.50 |
| 2021-10-06 | 54.69 |
| 2021-10-05 | 59.57 |
| 2021-10-04 | 59.57 |
| 2021-09-30 | 61.20 |
| 2021-09-29 | 62.83 |
| 2021-09-28 | 63.64 |
| 2021-09-27 | 64.46 |
| 2021-09-24 | 66.09 |
| 2021-09-23 | 66.90 |
| 2021-09-21 | 66.09 |
| 2021-09-20 | 70.97 |
| 2021-09-17 | 71.79 |
| 2021-09-16 | 54.69 |
| 2021-09-15 | 60.39 |
| 2021-09-14 | 62.02 |
| 2021-09-13 | 80.74 |
| 2021-09-10 | 84.81 |
| 2021-09-09 | 84.00 |
| 2021-09-08 | 98.65 |
| 2021-09-07 | 73.41 |
| 2021-09-06 | 70.97 |
| 2021-09-03 | 65.27 |
| 2021-09-02 | 90.51 |
| 2021-09-01 | 77.48 |
| 2021-08-31 | 73.41 |
| 2021-08-30 | 88.88 |
| 2021-08-27 | 91.32 |
| 2021-08-26 | 94.58 |
| 2021-08-25 | 93.77 |
| 2021-08-24 | 96.21 |
| 2021-08-23 | 101.09 |
| 2021-08-20 | 101.91 |
| 2021-08-19 | 79.11 |
| 2021-08-18 | 90.51 |
| 2021-08-17 | 89.70 |
| 2021-08-16 | 101.91 |
| 2021-08-13 | 91.32 |
| 2021-08-12 | 102.72 |
| 2021-08-11 | 102.72 |
| 2021-08-10 | 102.72 |
| 2021-08-09 | 101.09 |
| 2021-08-06 | 111.68 |
| 2021-08-05 | 102.72 |
| 2021-08-04 | 107.61 |
| 2021-08-03 | 103.54 |
| 2021-08-02 | 103.54 |
| 2021-07-30 | 103.54 |
| 2021-07-29 | 103.54 |
| 2021-07-28 | 101.09 |
| 2021-07-27 | 98.65 |
| 2021-07-26 | 107.61 |
| 2021-07-23 | 95.40 |
| 2021-07-22 | 81.55 |
| 2021-07-21 | 69.34 |
| 2021-07-20 | 65.27 |
| 2021-07-19 | 57.13 |
| 2021-07-16 | 62.02 |
| 2021-07-15 | 62.83 |
| 2021-07-14 | 64.46 |
| 2021-07-13 | 61.20 |
| 2021-07-12 | 62.02 |
| 2021-07-09 | 62.83 |
| 2021-07-08 | 62.83 |
| 2021-07-07 | 62.83 |
| 2021-07-06 | 60.39 |
| 2021-07-05 | 63.64 |
| 2021-07-02 | 64.46 |
| 2021-06-30 | 65.27 |
| 2021-06-29 | 63.64 |
| 2021-06-28 | 71.79 |
| 2021-06-25 | 70.97 |
| 2021-06-24 | 85.63 |
| 2021-06-23 | 79.93 |
| 2021-06-22 | 68.53 |
| 2021-06-21 | 61.20 |
| 2021-06-18 | 65.27 |
| 2021-06-17 | 67.71 |
| 2021-06-16 | 70.97 |
| 2021-06-15 | 68.80 |
| 2021-06-11 | 70.40 |
| 2021-06-10 | 62.40 |
| 2021-06-09 | 57.60 |
| 2021-06-08 | 52.00 |
| 2021-06-07 | 50.40 |
| 2021-06-04 | 53.60 |
| 2021-06-03 | 57.60 |
| 2021-06-02 | 56.00 |
| 2021-06-01 | 60.00 |
| 2021-05-31 | 58.40 |
| 2021-05-28 | 60.80 |
| 2021-05-27 | 60.00 |
| 2021-05-26 | 63.20 |
| 2021-05-25 | 60.00 |
| 2021-05-24 | 60.00 |
| 2021-05-21 | 60.80 |
| 2021-05-20 | 64.80 |
| 2021-05-18 | 71.20 |
| 2021-05-17 | 68.80 |
| 2021-05-14 | 68.00 |
| 2021-05-13 | 66.40 |
| 2021-05-12 | 65.60 |
| 2021-05-11 | 67.20 |
| 2021-05-10 | 76.00 |
| 2021-05-07 | 76.00 |
| 2021-05-06 | 76.00 |
| 2021-05-05 | 82.40 |
| 2021-05-04 | 78.40 |
| 2021-05-03 | 88.80 |
| 2021-04-30 | 69.60 |
| 2021-04-29 | 76.00 |
| 2021-04-28 | 86.40 |
| 2021-04-27 | 84.00 |
| 2021-04-26 | 90.40 |
| 2021-04-23 | 95.20 |
| 2021-04-22 | 98.40 |
| 2021-04-21 | 88.00 |
| 2021-04-20 | 93.60 |
| 2021-04-19 | 93.60 |
| 2021-04-16 | 99.20 |
| 2021-04-15 | 104.00 |
| 2021-04-14 | 100.00 |
| 2021-04-13 | 84.00 |
| 2021-04-12 | 80.80 |
| 2021-04-09 | 94.40 |
| 2021-04-08 | 104.00 |
| 2021-04-07 | 112.00 |
| 2021-04-01 | 112.00 |
| 2021-03-31 | 108.00 |
| 2021-03-30 | 104.00 |
| 2021-03-29 | 84.00 |
| 2021-03-26 | 77.60 |
| 2021-03-25 | 77.60 |
| 2021-03-24 | 76.00 |
| 2021-03-23 | 64.80 |
| 2021-03-22 | 87.20 |
| 2021-03-19 | 89.60 |
| 2021-03-18 | 52.00 |
| 2021-03-17 | 48.00 |
| 2021-03-16 | 45.60 |
| 2021-03-15 | 48.00 |
| 2021-03-12 | 43.20 |
| 2021-03-11 | 43.20 |
| 2021-03-10 | 37.60 |
| 2021-03-09 | 50.40 |
| 2021-03-08 | 37.60 |
| 2021-03-05 | 38.40 |
| 2021-03-04 | 32.00 |
| 2021-03-03 | 29.60 |
| 2021-03-02 | 36.80 |
| 2021-03-01 | 37.60 |
| 2021-02-26 | 35.20 |
| 2021-02-25 | 32.00 |
| 2021-02-24 | 32.00 |
| 2021-02-23 | 39.20 |
| 2021-02-22 | 44.00 |
| 2021-02-19 | 39.20 |
| 2021-02-18 | 36.00 |
| 2021-02-17 | 35.20 |
| 2021-02-16 | 40.00 |
| 2021-02-11 | 42.40 |
| 2021-02-10 | 37.60 |
| 2021-02-09 | 31.20 |
| 2021-02-08 | 36.80 |
| 2021-02-05 | 32.00 |
| 2021-02-04 | 28.00 |
| 2021-02-03 | 32.00 |
| 2021-02-02 | 31.20 |
| 2021-02-01 | 43.20 |
| 2021-01-29 | 38.40 |
| 2021-01-28 | 37.60 |
| 2021-01-27 | 20.00 |
| 2021-01-26 | 31.20 |
| 2021-01-25 | 32.00 |
| 2021-01-22 | 32.00 |
| 2021-01-21 | 30.40 |
| 2021-01-20 | 40.00 |
| 2021-01-19 | 28.80 |
| 2021-01-18 | 35.20 |
| 2021-01-15 | 36.80 |
| 2021-01-14 | 36.80 |
| 2021-01-13 | 40.80 |
| 2021-01-12 | 39.20 |
| 2021-01-11 | 32.00 |
| 2021-01-08 | 40.00 |
| 2021-01-07 | 40.80 |
| 2021-01-06 | 40.80 |
| 2021-01-05 | 37.60 |
| 2021-01-04 | 29.60 |
| 2020-12-31 | 32.00 |
| 2020-12-30 | 30.40 |
| 2020-12-29 | 28.80 |
| 2020-12-28 | 24.00 |
| 2020-12-24 | 24.00 |
| 2020-12-23 | 16.00 |
| 2020-12-22 | 16.00 |
| 2020-12-21 | 16.00 |
| 2020-12-18 | 8.80 |
| 2020-12-17 | 12.00 |
| 2020-12-16 | 13.60 |
| 2020-12-15 | 13.60 |
| 2020-12-14 | 12.80 |
| 2020-12-11 | 14.40 |
| 2020-12-10 | 14.40 |
| 2020-12-09 | 12.00 |
| 2020-12-08 | 13.60 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | -3.20 |
| 2020-12-03 | -16.00 |
| 2020-12-02 | 12.80 |
| 2020-12-01 | -1.60 |
| 2020-11-30 | 0.80 |
| 2020-11-27 | -0.80 |
| 2020-11-26 | 10.40 |
| 2020-11-25 | 3.20 |
| 2020-11-24 | 12.80 |
| 2020-11-23 | 17.60 |
| 2020-11-20 | 16.80 |
| 2020-11-19 | 15.20 |
| 2020-11-18 | 20.00 |
| 2020-11-17 | 21.60 |
| 2020-11-16 | 12.00 |
| 2020-11-13 | 16.00 |
| 2020-11-12 | 9.60 |
| 2020-11-11 | 33.60 |
| 2020-11-10 | 6.40 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy