Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01027 | 2015-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1027 % |
|---|---|
| 2025-08-28 | 418.37 |
| 2025-08-27 | 402.04 |
| 2025-08-26 | 422.45 |
| 2025-08-25 | 430.61 |
| 2025-08-22 | 414.29 |
| 2025-08-21 | 414.29 |
| 2025-08-20 | 410.20 |
| 2025-08-19 | 418.37 |
| 2025-08-18 | 418.37 |
| 2025-08-15 | 410.20 |
| 2025-08-14 | 418.37 |
| 2025-08-13 | 418.37 |
| 2025-08-12 | 418.37 |
| 2025-08-11 | 418.37 |
| 2025-08-08 | 418.37 |
| 2025-08-07 | 418.37 |
| 2025-08-06 | 418.37 |
| 2025-08-05 | 418.37 |
| 2025-08-04 | 418.37 |
| 2025-08-01 | 418.37 |
| 2025-07-31 | 418.37 |
| 2025-07-30 | 418.37 |
| 2025-07-29 | 422.45 |
| 2025-07-28 | 418.37 |
| 2025-07-25 | 418.37 |
| 2025-07-24 | 426.53 |
| 2025-07-23 | 373.47 |
| 2025-07-22 | 357.14 |
| 2025-07-21 | 357.14 |
| 2025-07-18 | 348.98 |
| 2025-07-17 | 332.65 |
| 2025-07-16 | 332.65 |
| 2025-07-15 | 332.65 |
| 2025-07-14 | 332.65 |
| 2025-07-11 | 324.49 |
| 2025-07-10 | 340.82 |
| 2025-07-09 | 336.73 |
| 2025-07-08 | 336.73 |
| 2025-07-07 | 308.16 |
| 2025-07-04 | 340.82 |
| 2025-07-03 | 340.82 |
| 2025-07-02 | 300.00 |
| 2025-06-30 | 300.00 |
| 2025-06-27 | 300.00 |
| 2025-06-26 | 300.00 |
| 2025-06-25 | 300.00 |
| 2025-06-24 | 320.41 |
| 2025-06-23 | 320.41 |
| 2025-06-20 | 320.41 |
| 2025-06-19 | 312.24 |
| 2025-06-18 | 328.57 |
| 2025-06-17 | 291.84 |
| 2025-06-16 | 291.84 |
| 2025-06-13 | 291.84 |
| 2025-06-12 | 291.84 |
| 2025-06-11 | 291.84 |
| 2025-06-10 | 295.92 |
| 2025-06-09 | 291.84 |
| 2025-06-06 | 295.92 |
| 2025-06-05 | 295.92 |
| 2025-06-04 | 295.92 |
| 2025-06-03 | 295.92 |
| 2025-06-02 | 320.41 |
| 2025-05-30 | 312.24 |
| 2025-05-29 | 291.84 |
| 2025-05-28 | 300.00 |
| 2025-05-27 | 300.00 |
| 2025-05-26 | 291.84 |
| 2025-05-23 | 291.84 |
| 2025-05-22 | 287.76 |
| 2025-05-21 | 291.84 |
| 2025-05-20 | 291.84 |
| 2025-05-19 | 300.00 |
| 2025-05-16 | 300.00 |
| 2025-05-15 | 300.00 |
| 2025-05-14 | 300.00 |
| 2025-05-13 | 300.00 |
| 2025-05-12 | 300.00 |
| 2025-05-09 | 312.24 |
| 2025-05-08 | 312.24 |
| 2025-05-07 | 369.39 |
| 2025-05-06 | 300.00 |
| 2025-05-02 | 365.31 |
| 2025-04-30 | 308.16 |
| 2025-04-29 | 300.00 |
| 2025-04-28 | 300.00 |
| 2025-04-25 | 304.08 |
| 2025-04-24 | 271.43 |
| 2025-04-23 | 283.67 |
| 2025-04-22 | 271.43 |
| 2025-04-17 | 300.00 |
| 2025-04-16 | 300.00 |
| 2025-04-15 | 308.16 |
| 2025-04-14 | 308.16 |
| 2025-04-11 | 283.67 |
| 2025-04-10 | 283.67 |
| 2025-04-09 | 283.67 |
| 2025-04-08 | 263.27 |
| 2025-04-07 | 230.61 |
| 2025-04-03 | 291.84 |
| 2025-04-02 | 291.84 |
| 2025-04-01 | 259.18 |
| 2025-03-31 | 271.43 |
| 2025-03-28 | 267.35 |
| 2025-03-27 | 320.41 |
| 2025-03-26 | 287.76 |
| 2025-03-25 | 287.76 |
| 2025-03-24 | 275.51 |
| 2025-03-21 | 267.35 |
| 2025-03-20 | 271.43 |
| 2025-03-19 | 271.43 |
| 2025-03-18 | 271.43 |
| 2025-03-17 | 226.53 |
| 2025-03-14 | 251.02 |
| 2025-03-13 | 238.78 |
| 2025-03-12 | 230.61 |
| 2025-03-11 | 226.53 |
| 2025-03-10 | 267.35 |
| 2025-03-07 | 222.45 |
| 2025-03-06 | 242.86 |
| 2025-03-05 | 246.94 |
| 2025-03-04 | 210.20 |
| 2025-03-03 | 246.94 |
| 2025-02-28 | 226.53 |
| 2025-02-27 | 218.37 |
| 2025-02-26 | 230.61 |
| 2025-02-25 | 242.86 |
| 2025-02-24 | 242.86 |
| 2025-02-21 | 242.86 |
| 2025-02-20 | 246.94 |
| 2025-02-19 | 251.02 |
| 2025-02-18 | 214.29 |
| 2025-02-17 | 218.37 |
| 2025-02-14 | 210.20 |
| 2025-02-13 | 214.29 |
| 2025-02-12 | 210.20 |
| 2025-02-11 | 210.20 |
| 2025-02-10 | 242.86 |
| 2025-02-07 | 242.86 |
| 2025-02-06 | 189.80 |
| 2025-02-05 | 197.96 |
| 2025-02-04 | 197.96 |
| 2025-02-03 | 222.45 |
| 2025-01-28 | 214.29 |
| 2025-01-27 | 259.18 |
| 2025-01-24 | 263.27 |
| 2025-01-23 | 206.12 |
| 2025-01-22 | 206.12 |
| 2025-01-21 | 189.80 |
| 2025-01-20 | 218.37 |
| 2025-01-17 | 197.96 |
| 2025-01-16 | 197.96 |
| 2025-01-15 | 197.96 |
| 2025-01-14 | 255.10 |
| 2025-01-13 | 181.63 |
| 2025-01-10 | 259.18 |
| 2025-01-09 | 267.35 |
| 2025-01-08 | 267.35 |
| 2025-01-07 | 242.86 |
| 2025-01-06 | 255.10 |
| 2025-01-03 | 255.10 |
| 2025-01-02 | 251.02 |
| 2024-12-31 | 332.65 |
| 2024-12-30 | 348.98 |
| 2024-12-27 | 393.88 |
| 2024-12-24 | 442.86 |
| 2024-12-23 | 446.94 |
| 2024-12-20 | 389.80 |
| 2024-12-19 | 308.16 |
| 2024-12-18 | 230.61 |
| 2024-12-17 | 206.12 |
| 2024-12-16 | 185.71 |
| 2024-12-13 | 206.12 |
| 2024-12-12 | 206.12 |
| 2024-12-11 | 193.88 |
| 2024-12-10 | 185.71 |
| 2024-12-09 | 165.31 |
| 2024-12-06 | 153.06 |
| 2024-12-05 | 157.14 |
| 2024-12-04 | 153.06 |
| 2024-12-03 | 177.55 |
| 2024-12-02 | 177.55 |
| 2024-11-29 | 157.14 |
| 2024-11-28 | 157.14 |
| 2024-11-27 | 173.47 |
| 2024-11-26 | 173.47 |
| 2024-11-25 | 161.22 |
| 2024-11-22 | 177.55 |
| 2024-11-21 | 157.14 |
| 2024-11-20 | 157.14 |
| 2024-11-19 | 165.31 |
| 2024-11-18 | 165.31 |
| 2024-11-15 | 165.31 |
| 2024-11-14 | 161.22 |
| 2024-11-13 | 165.31 |
| 2024-11-12 | 165.31 |
| 2024-11-11 | 165.31 |
| 2024-11-08 | 177.55 |
| 2024-11-07 | 177.55 |
| 2024-11-06 | 173.47 |
| 2024-11-05 | 153.06 |
| 2024-11-04 | 161.22 |
| 2024-11-01 | 165.31 |
| 2024-10-31 | 165.31 |
| 2024-10-30 | 148.98 |
| 2024-10-29 | 148.98 |
| 2024-10-28 | 148.98 |
| 2024-10-25 | 148.98 |
| 2024-10-24 | 108.16 |
| 2024-10-23 | 140.82 |
| 2024-10-22 | 104.08 |
| 2024-10-21 | 104.08 |
| 2024-10-18 | 104.08 |
| 2024-10-17 | 108.16 |
| 2024-10-16 | 104.08 |
| 2024-10-15 | 83.67 |
| 2024-10-14 | 136.73 |
| 2024-10-10 | 136.73 |
| 2024-10-09 | 148.98 |
| 2024-10-08 | 148.98 |
| 2024-10-07 | 148.98 |
| 2024-10-04 | 148.98 |
| 2024-10-03 | 169.39 |
| 2024-10-02 | 161.22 |
| 2024-09-30 | 157.14 |
| 2024-09-27 | 132.65 |
| 2024-09-26 | 136.73 |
| 2024-09-25 | 136.73 |
| 2024-09-24 | 136.73 |
| 2024-09-23 | 148.98 |
| 2024-09-20 | 140.82 |
| 2024-09-19 | 157.14 |
| 2024-09-17 | 185.71 |
| 2024-09-16 | 189.80 |
| 2024-09-13 | 185.71 |
| 2024-09-12 | 206.12 |
| 2024-09-11 | 185.71 |
| 2024-09-10 | 153.06 |
| 2024-09-09 | 157.14 |
| 2024-09-05 | 144.90 |
| 2024-09-04 | 157.14 |
| 2024-09-03 | 157.14 |
| 2024-09-02 | 136.73 |
| 2024-08-30 | 124.49 |
| 2024-08-29 | 104.08 |
| 2024-08-28 | 87.76 |
| 2024-08-27 | 87.76 |
| 2024-08-26 | 87.76 |
| 2024-08-23 | 87.76 |
| 2024-08-22 | 87.76 |
| 2024-08-21 | 87.76 |
| 2024-08-20 | 108.16 |
| 2024-08-19 | 108.16 |
| 2024-08-16 | 97.96 |
| 2024-08-15 | 97.96 |
| 2024-08-14 | 97.96 |
| 2024-08-13 | 97.96 |
| 2024-08-12 | 97.96 |
| 2024-08-09 | 97.96 |
| 2024-08-08 | 75.51 |
| 2024-08-07 | 75.51 |
| 2024-08-06 | 75.51 |
| 2024-08-05 | 75.51 |
| 2024-08-02 | 65.31 |
| 2024-08-01 | 91.84 |
| 2024-07-31 | 91.84 |
| 2024-07-30 | 91.84 |
| 2024-07-29 | 91.84 |
| 2024-07-26 | 83.67 |
| 2024-07-25 | 51.02 |
| 2024-07-24 | 53.06 |
| 2024-07-23 | 61.22 |
| 2024-07-22 | 59.18 |
| 2024-07-19 | 112.24 |
| 2024-07-18 | 112.24 |
| 2024-07-17 | 112.24 |
| 2024-07-16 | 112.24 |
| 2024-07-15 | 112.24 |
| 2024-07-12 | 112.24 |
| 2024-07-11 | 112.24 |
| 2024-07-10 | 79.59 |
| 2024-07-09 | 79.59 |
| 2024-07-08 | 79.59 |
| 2024-07-05 | 79.59 |
| 2024-07-04 | 95.92 |
| 2024-07-03 | 124.49 |
| 2024-07-02 | 124.49 |
| 2024-06-28 | 104.08 |
| 2024-06-27 | 104.08 |
| 2024-06-26 | 104.08 |
| 2024-06-25 | 132.65 |
| 2024-06-24 | 112.24 |
| 2024-06-21 | 112.24 |
| 2024-06-20 | 112.24 |
| 2024-06-19 | 112.24 |
| 2024-06-18 | 173.47 |
| 2024-06-17 | 144.90 |
| 2024-06-14 | 144.90 |
| 2024-06-13 | 185.71 |
| 2024-06-12 | 185.71 |
| 2024-06-11 | 144.90 |
| 2024-06-07 | 157.14 |
| 2024-06-06 | 157.14 |
| 2024-06-05 | 206.12 |
| 2024-06-04 | 206.12 |
| 2024-06-03 | 206.12 |
| 2024-05-31 | 218.37 |
| 2024-05-30 | 222.45 |
| 2024-05-29 | 222.45 |
| 2024-05-28 | 226.53 |
| 2024-05-27 | 246.94 |
| 2024-05-24 | 242.86 |
| 2024-05-23 | 246.94 |
| 2024-05-22 | 242.86 |
| 2024-05-21 | 242.86 |
| 2024-05-20 | 242.86 |
| 2024-05-17 | 238.78 |
| 2024-05-16 | 246.94 |
| 2024-05-14 | 263.27 |
| 2024-05-13 | 263.27 |
| 2024-05-10 | 267.35 |
| 2024-05-09 | 267.35 |
| 2024-05-08 | 263.27 |
| 2024-05-07 | 275.51 |
| 2024-05-06 | 271.43 |
| 2024-05-03 | 275.51 |
| 2024-05-02 | 283.67 |
| 2024-04-30 | 279.59 |
| 2024-04-29 | 287.76 |
| 2024-04-26 | 295.92 |
| 2024-04-25 | 300.00 |
| 2024-04-24 | 295.92 |
| 2024-04-23 | 295.92 |
| 2024-04-22 | 300.00 |
| 2024-04-19 | 267.35 |
| 2024-04-18 | 279.59 |
| 2024-04-17 | 304.08 |
| 2024-04-16 | 279.59 |
| 2024-04-15 | 295.92 |
| 2024-04-12 | 263.27 |
| 2024-04-11 | 279.59 |
| 2024-04-10 | 255.10 |
| 2024-04-09 | 242.86 |
| 2024-04-08 | 226.53 |
| 2024-04-05 | 259.18 |
| 2024-04-03 | 259.18 |
| 2024-04-02 | 246.94 |
| 2024-03-28 | 267.35 |
| 2024-03-27 | 267.35 |
| 2024-03-26 | 267.35 |
| 2024-03-25 | 271.43 |
| 2024-03-22 | 267.35 |
| 2024-03-21 | 267.35 |
| 2024-03-20 | 271.43 |
| 2024-03-19 | 263.27 |
| 2024-03-18 | 246.94 |
| 2024-03-15 | 304.08 |
| 2024-03-14 | 312.24 |
| 2024-03-13 | 328.57 |
| 2024-03-12 | 336.73 |
| 2024-03-11 | 365.31 |
| 2024-03-08 | 365.31 |
| 2024-03-07 | 369.39 |
| 2024-03-06 | 369.39 |
| 2024-03-05 | 369.39 |
| 2024-03-04 | 369.39 |
| 2024-03-01 | 369.39 |
| 2024-02-29 | 373.47 |
| 2024-02-28 | 373.47 |
| 2024-02-27 | 373.47 |
| 2024-02-26 | 373.47 |
| 2024-02-23 | 365.31 |
| 2024-02-22 | 365.31 |
| 2024-02-21 | 361.22 |
| 2024-02-20 | 361.22 |
| 2024-02-19 | 361.22 |
| 2024-02-16 | 365.31 |
| 2024-02-15 | 381.63 |
| 2024-02-14 | 385.71 |
| 2024-02-09 | 385.71 |
| 2024-02-08 | 381.63 |
| 2024-02-07 | 381.63 |
| 2024-02-06 | 389.80 |
| 2024-02-05 | 389.80 |
| 2024-02-02 | 389.80 |
| 2024-02-01 | 393.88 |
| 2024-01-31 | 393.88 |
| 2024-01-30 | 393.88 |
| 2024-01-29 | 389.80 |
| 2024-01-26 | 389.80 |
| 2024-01-25 | 385.71 |
| 2024-01-24 | 381.63 |
| 2024-01-23 | 377.55 |
| 2024-01-22 | 369.39 |
| 2024-01-19 | 369.39 |
| 2024-01-18 | 369.39 |
| 2024-01-17 | 373.47 |
| 2024-01-16 | 377.55 |
| 2024-01-15 | 377.55 |
| 2024-01-12 | 369.39 |
| 2024-01-11 | 369.39 |
| 2024-01-10 | 377.55 |
| 2024-01-09 | 373.47 |
| 2024-01-08 | 381.63 |
| 2024-01-05 | 373.47 |
| 2024-01-04 | 373.47 |
| 2024-01-03 | 361.22 |
| 2024-01-02 | 365.31 |
| 2023-12-29 | 426.53 |
| 2023-12-28 | 430.61 |
| 2023-12-27 | 389.80 |
| 2023-12-22 | 357.14 |
| 2023-12-21 | 304.08 |
| 2023-12-20 | 304.08 |
| 2023-12-19 | 304.08 |
| 2023-12-18 | 312.24 |
| 2023-12-15 | 312.24 |
| 2023-12-14 | 312.24 |
| 2023-12-13 | 316.33 |
| 2023-12-12 | 316.33 |
| 2023-12-11 | 324.49 |
| 2023-12-08 | 324.49 |
| 2023-12-07 | 324.49 |
| 2023-12-06 | 308.16 |
| 2023-12-05 | 320.41 |
| 2023-12-04 | 316.33 |
| 2023-12-01 | 332.65 |
| 2023-11-30 | 308.16 |
| 2023-11-29 | 271.43 |
| 2023-11-28 | 283.67 |
| 2023-11-27 | 271.43 |
| 2023-11-24 | 279.59 |
| 2023-11-23 | 267.35 |
| 2023-11-22 | 234.69 |
| 2023-11-21 | 246.94 |
| 2023-11-20 | 234.69 |
| 2023-11-17 | 234.69 |
| 2023-11-16 | 234.69 |
| 2023-11-15 | 242.86 |
| 2023-11-14 | 242.86 |
| 2023-11-13 | 242.86 |
| 2023-11-10 | 242.86 |
| 2023-11-09 | 246.94 |
| 2023-11-08 | 246.94 |
| 2023-11-07 | 255.10 |
| 2023-11-06 | 259.18 |
| 2023-11-03 | 230.61 |
| 2023-11-02 | 218.37 |
| 2023-11-01 | 218.37 |
| 2023-10-31 | 271.43 |
| 2023-10-30 | 259.18 |
| 2023-10-27 | 169.39 |
| 2023-10-26 | 161.22 |
| 2023-10-25 | 140.82 |
| 2023-10-24 | 136.73 |
| 2023-10-20 | 116.33 |
| 2023-10-19 | 91.84 |
| 2023-10-18 | 83.67 |
| 2023-10-17 | 81.63 |
| 2023-10-16 | 63.27 |
| 2023-10-13 | 26.53 |
| 2023-10-12 | 22.45 |
| 2023-10-11 | 14.29 |
| 2023-10-10 | 16.33 |
| 2023-10-09 | 16.33 |
| 2023-10-06 | 16.33 |
| 2023-10-05 | 18.37 |
| 2023-10-04 | 18.37 |
| 2023-10-03 | 18.37 |
| 2023-09-29 | 18.37 |
| 2023-09-28 | 18.37 |
| 2023-09-27 | 18.37 |
| 2023-09-26 | 18.37 |
| 2023-09-25 | 18.37 |
| 2023-09-22 | 18.37 |
| 2023-09-21 | 18.37 |
| 2023-09-20 | 18.37 |
| 2023-09-19 | 18.37 |
| 2023-09-18 | 18.37 |
| 2023-09-15 | 18.37 |
| 2023-09-14 | 18.37 |
| 2023-09-13 | 18.37 |
| 2023-09-12 | 18.37 |
| 2023-09-11 | 18.37 |
| 2023-09-07 | 18.37 |
| 2023-09-06 | 18.37 |
| 2023-09-05 | 18.37 |
| 2023-09-04 | 18.37 |
| 2023-08-31 | 18.37 |
| 2023-08-30 | 18.37 |
| 2023-08-29 | 18.37 |
| 2023-08-28 | 18.37 |
| 2023-08-25 | 18.37 |
| 2023-08-24 | 18.37 |
| 2023-08-23 | 18.37 |
| 2023-08-22 | 18.37 |
| 2023-08-21 | 18.37 |
| 2023-08-18 | 18.37 |
| 2023-08-17 | 18.37 |
| 2023-08-16 | 18.37 |
| 2023-08-15 | 18.37 |
| 2023-08-14 | 18.37 |
| 2023-08-11 | 18.37 |
| 2023-08-10 | 18.37 |
| 2023-08-09 | 18.37 |
| 2023-08-08 | 18.37 |
| 2023-08-07 | 18.37 |
| 2023-08-04 | 18.37 |
| 2023-08-03 | 18.37 |
| 2023-08-02 | 18.37 |
| 2023-08-01 | 18.37 |
| 2023-07-31 | 18.37 |
| 2023-07-28 | 18.37 |
| 2023-07-27 | 18.37 |
| 2023-07-26 | 16.33 |
| 2023-07-25 | 16.33 |
| 2023-07-24 | 10.20 |
| 2023-07-21 | 20.41 |
| 2023-07-20 | 16.33 |
| 2023-07-19 | 18.37 |
| 2023-07-18 | 18.37 |
| 2023-07-14 | 6.12 |
| 2023-07-13 | 6.12 |
| 2023-07-12 | 6.12 |
| 2023-07-11 | 6.12 |
| 2023-07-10 | 6.12 |
| 2023-07-07 | 6.12 |
| 2023-07-06 | 18.37 |
| 2023-07-05 | 18.37 |
| 2023-07-04 | 18.37 |
| 2023-07-03 | 18.37 |
| 2023-06-30 | 18.37 |
| 2023-06-29 | 18.37 |
| 2023-06-28 | 18.37 |
| 2023-06-27 | 18.37 |
| 2023-06-26 | 18.37 |
| 2023-06-23 | 18.37 |
| 2023-06-21 | 18.37 |
| 2023-06-20 | 18.37 |
| 2023-06-19 | 30.61 |
| 2023-06-16 | 30.61 |
| 2023-06-15 | 30.61 |
| 2023-06-14 | 30.61 |
| 2023-06-13 | 30.61 |
| 2023-06-12 | 30.61 |
| 2023-06-09 | 30.61 |
| 2023-06-08 | 30.61 |
| 2023-06-07 | 30.61 |
| 2023-06-06 | 30.61 |
| 2023-06-05 | 30.61 |
| 2023-06-02 | 26.53 |
| 2023-06-01 | 26.53 |
| 2023-05-31 | 26.53 |
| 2023-05-30 | 26.53 |
| 2023-05-29 | 26.53 |
| 2023-05-25 | 26.53 |
| 2023-05-24 | 26.53 |
| 2023-05-23 | 26.53 |
| 2023-05-22 | 26.53 |
| 2023-05-19 | 26.53 |
| 2023-05-18 | 26.53 |
| 2023-05-17 | 26.53 |
| 2023-05-16 | 26.53 |
| 2023-05-15 | 51.02 |
| 2023-05-12 | 51.02 |
| 2023-05-11 | 51.02 |
| 2023-05-10 | 51.02 |
| 2023-05-09 | 51.02 |
| 2023-05-08 | 55.10 |
| 2023-05-05 | 51.02 |
| 2023-05-04 | 53.06 |
| 2023-05-03 | 57.14 |
| 2023-05-02 | 61.22 |
| 2023-04-28 | 63.27 |
| 2023-04-27 | 63.27 |
| 2023-04-26 | 63.27 |
| 2023-04-25 | 67.35 |
| 2023-04-24 | 71.43 |
| 2023-04-21 | 71.43 |
| 2023-04-20 | 71.43 |
| 2023-04-19 | 71.43 |
| 2023-04-18 | 79.59 |
| 2023-04-17 | 79.59 |
| 2023-04-14 | 79.59 |
| 2023-04-13 | 79.59 |
| 2023-04-12 | 79.59 |
| 2023-04-11 | 79.59 |
| 2023-04-06 | 79.59 |
| 2023-04-04 | 79.59 |
| 2023-04-03 | 79.59 |
| 2023-03-31 | 79.59 |
| 2023-03-30 | 79.59 |
| 2023-03-29 | 81.63 |
| 2023-03-28 | 81.63 |
| 2023-03-27 | 85.71 |
| 2023-03-24 | 85.71 |
| 2023-03-23 | 85.71 |
| 2023-03-22 | 85.71 |
| 2023-03-21 | 85.71 |
| 2023-03-20 | 85.71 |
| 2023-03-17 | 85.71 |
| 2023-03-16 | 85.71 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 108.16 |
| 2023-03-13 | 104.08 |
| 2023-03-10 | 104.08 |
| 2023-03-09 | 104.08 |
| 2023-03-08 | 104.08 |
| 2023-03-07 | 104.08 |
| 2023-03-06 | 104.08 |
| 2023-03-03 | 104.08 |
| 2023-03-02 | 104.08 |
| 2023-03-01 | 104.08 |
| 2023-02-28 | 104.08 |
| 2023-02-27 | 104.08 |
| 2023-02-24 | 104.08 |
| 2023-02-23 | 112.24 |
| 2023-02-22 | 112.24 |
| 2023-02-21 | 112.24 |
| 2023-02-20 | 112.24 |
| 2023-02-17 | 87.76 |
| 2023-02-16 | 87.76 |
| 2023-02-15 | 87.76 |
| 2023-02-14 | 120.41 |
| 2023-02-13 | 120.41 |
| 2023-02-10 | 120.41 |
| 2023-02-09 | 120.41 |
| 2023-02-08 | 104.08 |
| 2023-02-07 | 93.88 |
| 2023-02-06 | 93.88 |
| 2023-02-03 | 93.88 |
| 2023-02-02 | 69.39 |
| 2023-02-01 | 69.39 |
| 2023-01-31 | 69.39 |
| 2023-01-30 | 69.39 |
| 2023-01-27 | 69.39 |
| 2023-01-26 | 69.39 |
| 2023-01-20 | 79.59 |
| 2023-01-19 | 79.59 |
| 2023-01-18 | 79.59 |
| 2023-01-17 | 79.59 |
| 2023-01-16 | 91.84 |
| 2023-01-13 | 100.00 |
| 2023-01-12 | 100.00 |
| 2023-01-11 | 100.00 |
| 2023-01-10 | 79.59 |
| 2023-01-09 | 75.51 |
| 2023-01-06 | 75.51 |
| 2023-01-05 | 75.51 |
| 2023-01-04 | 75.51 |
| 2023-01-03 | 75.51 |
| 2022-12-30 | 79.59 |
| 2022-12-29 | 79.59 |
| 2022-12-28 | 79.59 |
| 2022-12-23 | 79.59 |
| 2022-12-22 | 79.59 |
| 2022-12-21 | 79.59 |
| 2022-12-20 | 79.59 |
| 2022-12-19 | 79.59 |
| 2022-12-16 | 79.59 |
| 2022-12-15 | 83.67 |
| 2022-12-14 | 83.67 |
| 2022-12-13 | 83.67 |
| 2022-12-12 | 83.67 |
| 2022-12-09 | 83.67 |
| 2022-12-08 | 91.84 |
| 2022-12-07 | 91.84 |
| 2022-12-06 | 104.08 |
| 2022-12-05 | 116.33 |
| 2022-12-02 | 116.33 |
| 2022-12-01 | 108.16 |
| 2022-11-30 | 112.24 |
| 2022-11-29 | 112.24 |
| 2022-11-28 | 104.08 |
| 2022-11-25 | 124.49 |
| 2022-11-24 | 124.49 |
| 2022-11-23 | 124.49 |
| 2022-11-22 | 124.49 |
| 2022-11-21 | 124.49 |
| 2022-11-18 | 124.49 |
| 2022-11-17 | 128.57 |
| 2022-11-16 | 128.57 |
| 2022-11-15 | 100.00 |
| 2022-11-14 | 148.98 |
| 2022-11-11 | 148.98 |
| 2022-11-10 | 144.90 |
| 2022-11-09 | 148.98 |
| 2022-11-08 | 157.14 |
| 2022-11-07 | 157.14 |
| 2022-11-04 | 157.14 |
| 2022-11-03 | 173.47 |
| 2022-11-02 | 173.47 |
| 2022-11-01 | 173.47 |
| 2022-10-31 | 177.55 |
| 2022-10-28 | 177.55 |
| 2022-10-27 | 193.88 |
| 2022-10-26 | 185.71 |
| 2022-10-25 | 185.71 |
| 2022-10-24 | 185.71 |
| 2022-10-21 | 193.88 |
| 2022-10-20 | 193.88 |
| 2022-10-19 | 193.88 |
| 2022-10-18 | 193.88 |
| 2022-10-17 | 193.88 |
| 2022-10-14 | 206.12 |
| 2022-10-13 | 165.31 |
| 2022-10-12 | 193.88 |
| 2022-10-11 | 202.04 |
| 2022-10-10 | 202.04 |
| 2022-10-07 | 202.04 |
| 2022-10-06 | 202.04 |
| 2022-10-05 | 202.04 |
| 2022-10-03 | 202.04 |
| 2022-09-30 | 197.96 |
| 2022-09-29 | 202.04 |
| 2022-09-28 | 157.14 |
| 2022-09-27 | 157.14 |
| 2022-09-26 | 157.14 |
| 2022-09-23 | 144.90 |
| 2022-09-22 | 132.65 |
| 2022-09-21 | 214.29 |
| 2022-09-20 | 206.12 |
| 2022-09-19 | 206.12 |
| 2022-09-16 | 206.12 |
| 2022-09-15 | 197.96 |
| 2022-09-14 | 214.29 |
| 2022-09-13 | 214.29 |
| 2022-09-09 | 214.29 |
| 2022-09-08 | 251.02 |
| 2022-09-07 | 214.29 |
| 2022-09-06 | 214.29 |
| 2022-09-05 | 214.29 |
| 2022-09-02 | 242.86 |
| 2022-09-01 | 242.86 |
| 2022-08-31 | 267.35 |
| 2022-08-30 | 238.78 |
| 2022-08-29 | 246.94 |
| 2022-08-26 | 267.35 |
| 2022-08-25 | 283.67 |
| 2022-08-24 | 226.53 |
| 2022-08-23 | 255.10 |
| 2022-08-22 | 255.10 |
| 2022-08-19 | 226.53 |
| 2022-08-18 | 206.12 |
| 2022-08-17 | 185.71 |
| 2022-08-16 | 185.71 |
| 2022-08-15 | 148.98 |
| 2022-08-12 | 185.71 |
| 2022-08-11 | 177.55 |
| 2022-08-10 | 185.71 |
| 2022-08-09 | 185.71 |
| 2022-08-08 | 185.71 |
| 2022-08-05 | 185.71 |
| 2022-08-04 | 185.71 |
| 2022-08-03 | 185.71 |
| 2022-08-02 | 185.71 |
| 2022-08-01 | 185.71 |
| 2022-07-29 | 185.71 |
| 2022-07-28 | 214.29 |
| 2022-07-27 | 214.29 |
| 2022-07-26 | 214.29 |
| 2022-07-25 | 181.63 |
| 2022-07-22 | 181.63 |
| 2022-07-21 | 185.71 |
| 2022-07-20 | 206.12 |
| 2022-07-19 | 206.12 |
| 2022-07-18 | 206.12 |
| 2022-07-15 | 255.10 |
| 2022-07-14 | 255.10 |
| 2022-07-13 | 255.10 |
| 2022-07-12 | 242.86 |
| 2022-07-11 | 275.51 |
| 2022-07-08 | 222.45 |
| 2022-07-07 | 222.45 |
| 2022-07-06 | 193.88 |
| 2022-07-05 | 202.04 |
| 2022-07-04 | 202.04 |
| 2022-06-30 | 202.04 |
| 2022-06-29 | 185.71 |
| 2022-06-28 | 193.88 |
| 2022-06-27 | 218.37 |
| 2022-06-24 | 210.20 |
| 2022-06-23 | 189.80 |
| 2022-06-22 | 153.06 |
| 2022-06-21 | 153.06 |
| 2022-06-20 | 124.49 |
| 2022-06-17 | 124.49 |
| 2022-06-16 | 128.57 |
| 2022-06-15 | 128.57 |
| 2022-06-14 | 128.57 |
| 2022-06-13 | 128.57 |
| 2022-06-10 | 148.98 |
| 2022-06-09 | 181.63 |
| 2022-06-08 | 148.98 |
| 2022-06-07 | 132.65 |
| 2022-06-06 | 116.33 |
| 2022-06-02 | 112.24 |
| 2022-06-01 | 97.96 |
| 2022-05-31 | 81.63 |
| 2022-05-30 | 81.63 |
| 2022-05-27 | 81.63 |
| 2022-05-26 | 81.63 |
| 2022-05-25 | 81.63 |
| 2022-05-24 | 79.59 |
| 2022-05-23 | 83.67 |
| 2022-05-20 | 83.67 |
| 2022-05-19 | 83.67 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 83.67 |
| 2022-05-16 | 69.39 |
| 2022-05-13 | 83.67 |
| 2022-05-12 | 83.67 |
| 2022-05-11 | 79.59 |
| 2022-05-10 | 87.76 |
| 2022-05-06 | 91.84 |
| 2022-05-05 | 91.84 |
| 2022-05-04 | 91.84 |
| 2022-05-03 | 91.84 |
| 2022-04-29 | 91.84 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 100.00 |
| 2022-04-26 | 102.04 |
| 2022-04-25 | 102.04 |
| 2022-04-22 | 102.04 |
| 2022-04-21 | 102.04 |
| 2022-04-20 | 95.92 |
| 2022-04-19 | 95.92 |
| 2022-04-14 | 95.92 |
| 2022-04-13 | 95.92 |
| 2022-04-12 | 95.92 |
| 2022-04-11 | 95.92 |
| 2022-04-08 | 108.16 |
| 2022-04-07 | 108.16 |
| 2022-04-06 | 112.24 |
| 2022-04-04 | 112.24 |
| 2022-04-01 | 112.24 |
| 2022-03-31 | 112.24 |
| 2022-03-30 | 112.24 |
| 2022-03-29 | 112.24 |
| 2022-03-28 | 112.24 |
| 2022-03-25 | 112.24 |
| 2022-03-24 | 112.24 |
| 2022-03-23 | 102.04 |
| 2022-03-22 | 108.16 |
| 2022-03-21 | 108.16 |
| 2022-03-18 | 108.16 |
| 2022-03-17 | 108.16 |
| 2022-03-16 | 108.16 |
| 2022-03-15 | 108.16 |
| 2022-03-14 | 116.33 |
| 2022-03-11 | 124.49 |
| 2022-03-10 | 124.49 |
| 2022-03-09 | 124.49 |
| 2022-03-08 | 128.57 |
| 2022-03-07 | 128.57 |
| 2022-03-04 | 136.73 |
| 2022-03-03 | 136.73 |
| 2022-03-02 | 136.73 |
| 2022-03-01 | 144.90 |
| 2022-02-28 | 144.90 |
| 2022-02-25 | 144.90 |
| 2022-02-24 | 136.73 |
| 2022-02-23 | 148.98 |
| 2022-02-22 | 148.98 |
| 2022-02-21 | 148.98 |
| 2022-02-18 | 148.98 |
| 2022-02-17 | 124.49 |
| 2022-02-16 | 120.41 |
| 2022-02-15 | 112.24 |
| 2022-02-14 | 95.92 |
| 2022-02-11 | 112.24 |
| 2022-02-10 | 112.24 |
| 2022-02-09 | 112.24 |
| 2022-02-08 | 112.24 |
| 2022-02-07 | 112.24 |
| 2022-02-04 | 100.00 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 116.33 |
| 2022-01-27 | 116.33 |
| 2022-01-26 | 104.08 |
| 2022-01-25 | 104.08 |
| 2022-01-24 | 104.08 |
| 2022-01-21 | 104.08 |
| 2022-01-20 | 104.08 |
| 2022-01-19 | 104.08 |
| 2022-01-18 | 104.08 |
| 2022-01-17 | 104.08 |
| 2022-01-14 | 104.08 |
| 2022-01-13 | 104.08 |
| 2022-01-12 | 104.08 |
| 2022-01-11 | 104.08 |
| 2022-01-10 | 104.08 |
| 2022-01-07 | 112.24 |
| 2022-01-06 | 128.57 |
| 2022-01-05 | 144.90 |
| 2022-01-04 | 153.06 |
| 2022-01-03 | 153.06 |
| 2021-12-31 | 157.14 |
| 2021-12-30 | 157.14 |
| 2021-12-29 | 128.57 |
| 2021-12-28 | 104.08 |
| 2021-12-24 | 104.08 |
| 2021-12-23 | 104.08 |
| 2021-12-22 | 112.24 |
| 2021-12-21 | 112.24 |
| 2021-12-20 | 112.24 |
| 2021-12-17 | 116.33 |
| 2021-12-16 | 148.98 |
| 2021-12-15 | 148.98 |
| 2021-12-14 | 148.98 |
| 2021-12-13 | 148.98 |
| 2021-12-10 | 148.98 |
| 2021-12-09 | 148.98 |
| 2021-12-08 | 157.14 |
| 2021-12-07 | 177.55 |
| 2021-12-06 | 177.55 |
| 2021-12-03 | 177.55 |
| 2021-12-02 | 177.55 |
| 2021-12-01 | 177.55 |
| 2021-11-30 | 177.55 |
| 2021-11-29 | 177.55 |
| 2021-11-26 | 181.63 |
| 2021-11-25 | 169.39 |
| 2021-11-24 | 181.63 |
| 2021-11-23 | 165.31 |
| 2021-11-22 | 165.31 |
| 2021-11-19 | 169.39 |
| 2021-11-18 | 144.90 |
| 2021-11-17 | 144.90 |
| 2021-11-16 | 144.90 |
| 2021-11-15 | 144.90 |
| 2021-11-12 | 144.90 |
| 2021-11-11 | 144.90 |
| 2021-11-10 | 128.57 |
| 2021-11-09 | 144.90 |
| 2021-11-08 | 144.90 |
| 2021-11-05 | 153.06 |
| 2021-11-04 | 153.06 |
| 2021-11-03 | 153.06 |
| 2021-11-02 | 153.06 |
| 2021-11-01 | 136.73 |
| 2021-10-29 | 136.73 |
| 2021-10-28 | 136.73 |
| 2021-10-27 | 136.73 |
| 2021-10-26 | 136.73 |
| 2021-10-25 | 136.73 |
| 2021-10-22 | 136.73 |
| 2021-10-21 | 136.73 |
| 2021-10-20 | 140.82 |
| 2021-10-19 | 144.90 |
| 2021-10-18 | 144.90 |
| 2021-10-15 | 153.06 |
| 2021-10-12 | 153.06 |
| 2021-10-11 | 153.06 |
| 2021-10-08 | 153.06 |
| 2021-10-07 | 153.06 |
| 2021-10-06 | 153.06 |
| 2021-10-05 | 153.06 |
| 2021-10-04 | 153.06 |
| 2021-09-30 | 153.06 |
| 2021-09-29 | 153.06 |
| 2021-09-28 | 157.14 |
| 2021-09-27 | 161.22 |
| 2021-09-24 | 165.31 |
| 2021-09-23 | 165.31 |
| 2021-09-21 | 165.31 |
| 2021-09-20 | 169.39 |
| 2021-09-17 | 169.39 |
| 2021-09-16 | 169.39 |
| 2021-09-15 | 165.31 |
| 2021-09-14 | 193.88 |
| 2021-09-13 | 197.96 |
| 2021-09-10 | 202.04 |
| 2021-09-09 | 206.12 |
| 2021-09-08 | 161.22 |
| 2021-09-07 | 185.71 |
| 2021-09-06 | 185.71 |
| 2021-09-03 | 185.71 |
| 2021-09-02 | 185.71 |
| 2021-09-01 | 185.71 |
| 2021-08-31 | 185.71 |
| 2021-08-30 | 173.47 |
| 2021-08-27 | 177.55 |
| 2021-08-26 | 177.55 |
| 2021-08-25 | 185.71 |
| 2021-08-24 | 185.71 |
| 2021-08-23 | 185.71 |
| 2021-08-20 | 185.71 |
| 2021-08-19 | 185.71 |
| 2021-08-18 | 185.71 |
| 2021-08-17 | 189.80 |
| 2021-08-16 | 189.80 |
| 2021-08-13 | 197.96 |
| 2021-08-12 | 197.96 |
| 2021-08-11 | 197.96 |
| 2021-08-10 | 197.96 |
| 2021-08-09 | 202.04 |
| 2021-08-06 | 202.04 |
| 2021-08-05 | 197.96 |
| 2021-08-04 | 202.04 |
| 2021-08-03 | 197.96 |
| 2021-08-02 | 206.12 |
| 2021-07-30 | 206.12 |
| 2021-07-29 | 206.12 |
| 2021-07-28 | 206.12 |
| 2021-07-27 | 206.12 |
| 2021-07-26 | 214.29 |
| 2021-07-23 | 218.37 |
| 2021-07-22 | 202.04 |
| 2021-07-21 | 202.04 |
| 2021-07-20 | 202.04 |
| 2021-07-19 | 210.20 |
| 2021-07-16 | 197.96 |
| 2021-07-15 | 189.80 |
| 2021-07-14 | 202.04 |
| 2021-07-13 | 202.04 |
| 2021-07-12 | 210.20 |
| 2021-07-09 | 210.20 |
| 2021-07-08 | 222.45 |
| 2021-07-07 | 226.53 |
| 2021-07-06 | 230.61 |
| 2021-07-05 | 202.04 |
| 2021-07-02 | 202.04 |
| 2021-06-30 | 202.04 |
| 2021-06-29 | 202.04 |
| 2021-06-28 | 197.96 |
| 2021-06-25 | 197.96 |
| 2021-06-24 | 197.96 |
| 2021-06-23 | 193.88 |
| 2021-06-22 | 189.80 |
| 2021-06-21 | 193.88 |
| 2021-06-18 | 222.45 |
| 2021-06-17 | 251.02 |
| 2021-06-16 | 157.14 |
| 2021-06-15 | 144.90 |
| 2021-06-11 | 140.82 |
| 2021-06-10 | 140.82 |
| 2021-06-09 | 136.73 |
| 2021-06-08 | 128.57 |
| 2021-06-07 | 128.57 |
| 2021-06-04 | 128.57 |
| 2021-06-03 | 120.41 |
| 2021-06-02 | 120.41 |
| 2021-06-01 | 124.49 |
| 2021-05-31 | 128.57 |
| 2021-05-28 | 132.65 |
| 2021-05-27 | 144.90 |
| 2021-05-26 | 144.90 |
| 2021-05-25 | 153.06 |
| 2021-05-24 | 140.82 |
| 2021-05-21 | 144.90 |
| 2021-05-20 | 153.06 |
| 2021-05-18 | 161.22 |
| 2021-05-17 | 161.22 |
| 2021-05-14 | 161.22 |
| 2021-05-13 | 161.22 |
| 2021-05-12 | 165.31 |
| 2021-05-11 | 153.06 |
| 2021-05-10 | 193.88 |
| 2021-05-07 | 181.63 |
| 2021-05-06 | 214.29 |
| 2021-05-05 | 218.37 |
| 2021-05-04 | 226.53 |
| 2021-05-03 | 181.63 |
| 2021-04-30 | 177.55 |
| 2021-04-29 | 177.55 |
| 2021-04-28 | 185.71 |
| 2021-04-27 | 181.63 |
| 2021-04-26 | 189.80 |
| 2021-04-23 | 189.80 |
| 2021-04-22 | 189.80 |
| 2021-04-21 | 189.80 |
| 2021-04-20 | 189.80 |
| 2021-04-19 | 197.96 |
| 2021-04-16 | 202.04 |
| 2021-04-15 | 202.04 |
| 2021-04-14 | 206.12 |
| 2021-04-13 | 226.53 |
| 2021-04-12 | 226.53 |
| 2021-04-09 | 206.12 |
| 2021-04-08 | 202.04 |
| 2021-04-07 | 202.04 |
| 2021-04-01 | 193.88 |
| 2021-03-31 | 189.80 |
| 2021-03-30 | 218.37 |
| 2021-03-29 | 185.71 |
| 2021-03-26 | 214.29 |
| 2021-03-25 | 238.78 |
| 2021-03-24 | 242.86 |
| 2021-03-23 | 234.69 |
| 2021-03-22 | 234.69 |
| 2021-03-19 | 234.69 |
| 2021-03-18 | 234.69 |
| 2021-03-17 | 267.35 |
| 2021-03-16 | 275.51 |
| 2021-03-15 | 246.94 |
| 2021-03-12 | 287.76 |
| 2021-03-11 | 287.76 |
| 2021-03-10 | 308.16 |
| 2021-03-09 | 300.00 |
| 2021-03-08 | 271.43 |
| 2021-03-05 | 291.84 |
| 2021-03-04 | 295.92 |
| 2021-03-03 | 328.57 |
| 2021-03-02 | 348.98 |
| 2021-03-01 | 365.31 |
| 2021-02-26 | 357.14 |
| 2021-02-25 | 332.65 |
| 2021-02-24 | 185.71 |
| 2021-02-23 | 181.63 |
| 2021-02-22 | 185.71 |
| 2021-02-19 | 185.71 |
| 2021-02-18 | 185.71 |
| 2021-02-17 | 193.88 |
| 2021-02-16 | 202.04 |
| 2021-02-11 | 189.80 |
| 2021-02-10 | 206.12 |
| 2021-02-09 | 214.29 |
| 2021-02-08 | 189.80 |
| 2021-02-05 | 206.12 |
| 2021-02-04 | 193.88 |
| 2021-02-03 | 197.96 |
| 2021-02-02 | 144.90 |
| 2021-02-01 | 81.63 |
| 2021-01-29 | 73.47 |
| 2021-01-28 | 67.35 |
| 2021-01-27 | 63.27 |
| 2021-01-26 | 28.57 |
| 2021-01-25 | 30.61 |
| 2021-01-22 | 22.45 |
| 2021-01-21 | -5.71 |
| 2021-01-20 | -4.90 |
| 2021-01-19 | 0.41 |
| 2021-01-18 | 0.41 |
| 2021-01-15 | 2.04 |
| 2021-01-14 | 6.12 |
| 2021-01-13 | -2.86 |
| 2021-01-12 | -2.04 |
| 2021-01-11 | -0.82 |
| 2021-01-08 | -0.41 |
| 2021-01-07 | -0.41 |
| 2021-01-06 | 0.41 |
| 2021-01-05 | -0.41 |
| 2021-01-04 | 0.41 |
| 2020-12-31 | 0.41 |
| 2020-12-30 | 0.41 |
| 2020-12-29 | 0.41 |
| 2020-12-28 | -2.04 |
| 2020-12-24 | -0.82 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | -2.04 |
| 2020-12-21 | -2.04 |
| 2020-12-18 | -2.86 |
| 2020-12-17 | -2.45 |
| 2020-12-16 | -2.45 |
| 2020-12-15 | -3.27 |
| 2020-12-14 | -3.27 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | -1.22 |
| 2020-12-03 | -3.27 |
| 2020-12-02 | -2.04 |
| 2020-12-01 | -2.04 |
| 2020-11-30 | -3.27 |
| 2020-11-27 | -2.04 |
| 2020-11-26 | 2.04 |
| 2020-11-25 | -2.04 |
| 2020-11-24 | -2.45 |
| 2020-11-23 | -2.45 |
| 2020-11-20 | -2.04 |
| 2020-11-19 | -4.90 |
| 2020-11-18 | -3.27 |
| 2020-11-17 | -6.12 |
| 2020-11-16 | -4.08 |
| 2020-11-13 | -1.63 |
| 2020-11-12 | 16.33 |
| 2020-11-11 | 10.20 |
| 2020-11-10 | 6.12 |
| 2020-11-09 | 4.08 |
| 2020-11-06 | 4.08 |
| 2020-11-05 | 4.08 |
| 2020-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy