Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08371 | 2018-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8371 % |
|---|---|
| 2025-09-04 | 86.78 |
| 2025-09-03 | 80.62 |
| 2025-09-02 | 86.78 |
| 2025-09-01 | 93.96 |
| 2025-08-29 | 92.94 |
| 2025-08-28 | 90.88 |
| 2025-08-27 | 88.83 |
| 2025-08-26 | 93.96 |
| 2025-08-25 | 100.12 |
| 2025-08-22 | 96.02 |
| 2025-08-21 | 97.04 |
| 2025-08-20 | 96.02 |
| 2025-08-19 | 93.96 |
| 2025-08-18 | 93.96 |
| 2025-08-15 | 92.94 |
| 2025-08-14 | 89.86 |
| 2025-08-13 | 96.02 |
| 2025-08-12 | 94.99 |
| 2025-08-11 | 94.99 |
| 2025-08-08 | 89.86 |
| 2025-08-07 | 88.83 |
| 2025-08-06 | 89.86 |
| 2025-08-05 | 87.81 |
| 2025-08-04 | 83.70 |
| 2025-08-01 | 81.74 |
| 2025-07-31 | 80.75 |
| 2025-07-30 | 82.72 |
| 2025-07-29 | 81.74 |
| 2025-07-28 | 87.63 |
| 2025-07-25 | 96.47 |
| 2025-07-24 | 96.47 |
| 2025-07-23 | 97.45 |
| 2025-07-22 | 95.49 |
| 2025-07-21 | 99.42 |
| 2025-07-18 | 110.22 |
| 2025-07-17 | 107.28 |
| 2025-07-16 | 106.30 |
| 2025-07-15 | 106.30 |
| 2025-07-14 | 96.47 |
| 2025-07-11 | 96.47 |
| 2025-07-10 | 96.47 |
| 2025-07-09 | 91.56 |
| 2025-07-08 | 86.65 |
| 2025-07-07 | 86.65 |
| 2025-07-04 | 83.70 |
| 2025-07-03 | 86.65 |
| 2025-07-02 | 90.58 |
| 2025-06-30 | 96.47 |
| 2025-06-27 | 84.68 |
| 2025-06-26 | 83.70 |
| 2025-06-25 | 88.61 |
| 2025-06-24 | 65.04 |
| 2025-06-23 | 63.07 |
| 2025-06-20 | 62.09 |
| 2025-06-19 | 62.09 |
| 2025-06-18 | 62.09 |
| 2025-06-17 | 62.09 |
| 2025-06-16 | 62.09 |
| 2025-06-13 | 62.09 |
| 2025-06-12 | 62.09 |
| 2025-06-11 | 62.09 |
| 2025-06-10 | 61.11 |
| 2025-06-09 | 61.11 |
| 2025-06-06 | 62.09 |
| 2025-06-05 | 62.09 |
| 2025-06-04 | 62.09 |
| 2025-06-03 | 62.09 |
| 2025-06-02 | 64.05 |
| 2025-05-30 | 66.02 |
| 2025-05-29 | 65.04 |
| 2025-05-28 | 67.00 |
| 2025-05-27 | 58.16 |
| 2025-05-26 | 53.25 |
| 2025-05-23 | 53.25 |
| 2025-05-22 | 52.27 |
| 2025-05-21 | 52.27 |
| 2025-05-20 | 52.27 |
| 2025-05-19 | 52.27 |
| 2025-05-16 | 50.30 |
| 2025-05-15 | 49.32 |
| 2025-05-14 | 49.32 |
| 2025-05-13 | 48.34 |
| 2025-05-12 | 47.35 |
| 2025-05-09 | 47.35 |
| 2025-05-08 | 47.35 |
| 2025-05-07 | 47.35 |
| 2025-05-06 | 47.35 |
| 2025-05-02 | 43.42 |
| 2025-04-30 | 46.37 |
| 2025-04-29 | 47.35 |
| 2025-04-28 | 39.49 |
| 2025-04-25 | 42.44 |
| 2025-04-24 | 50.30 |
| 2025-04-23 | 51.28 |
| 2025-04-22 | 51.28 |
| 2025-04-17 | 52.27 |
| 2025-04-16 | 52.27 |
| 2025-04-15 | 53.25 |
| 2025-04-14 | 51.28 |
| 2025-04-11 | 48.34 |
| 2025-04-10 | 42.44 |
| 2025-04-09 | 40.48 |
| 2025-04-08 | 44.41 |
| 2025-04-07 | 36.55 |
| 2025-04-03 | 57.18 |
| 2025-04-02 | 58.16 |
| 2025-04-01 | 58.16 |
| 2025-03-31 | 59.14 |
| 2025-03-28 | 57.18 |
| 2025-03-27 | 58.16 |
| 2025-03-26 | 58.16 |
| 2025-03-25 | 53.25 |
| 2025-03-24 | 51.28 |
| 2025-03-21 | 57.18 |
| 2025-03-20 | 57.18 |
| 2025-03-19 | 50.30 |
| 2025-03-18 | 50.30 |
| 2025-03-17 | 46.37 |
| 2025-03-14 | 49.32 |
| 2025-03-13 | 42.44 |
| 2025-03-12 | 45.39 |
| 2025-03-11 | 48.34 |
| 2025-03-10 | 47.35 |
| 2025-03-07 | 47.35 |
| 2025-03-06 | 48.34 |
| 2025-03-05 | 46.37 |
| 2025-03-04 | 47.35 |
| 2025-03-03 | 47.35 |
| 2025-02-28 | 47.35 |
| 2025-02-27 | 47.35 |
| 2025-02-26 | 45.39 |
| 2025-02-25 | 49.32 |
| 2025-02-24 | 49.32 |
| 2025-02-21 | 46.37 |
| 2025-02-20 | 45.39 |
| 2025-02-19 | 40.48 |
| 2025-02-18 | 39.49 |
| 2025-02-17 | 39.49 |
| 2025-02-14 | 45.39 |
| 2025-02-13 | 45.39 |
| 2025-02-12 | 42.44 |
| 2025-02-11 | 42.44 |
| 2025-02-10 | 42.44 |
| 2025-02-07 | 45.39 |
| 2025-02-06 | 39.49 |
| 2025-02-05 | 45.39 |
| 2025-02-04 | 45.39 |
| 2025-02-03 | 45.39 |
| 2025-01-28 | 45.39 |
| 2025-01-27 | 45.39 |
| 2025-01-24 | 45.39 |
| 2025-01-23 | 47.35 |
| 2025-01-22 | 42.44 |
| 2025-01-21 | 42.44 |
| 2025-01-20 | 42.44 |
| 2025-01-17 | 42.44 |
| 2025-01-16 | 42.44 |
| 2025-01-15 | 42.44 |
| 2025-01-14 | 42.44 |
| 2025-01-13 | 42.44 |
| 2025-01-10 | 42.44 |
| 2025-01-09 | 41.46 |
| 2025-01-08 | 42.44 |
| 2025-01-07 | 42.44 |
| 2025-01-06 | 42.44 |
| 2025-01-03 | 38.51 |
| 2025-01-02 | 37.53 |
| 2024-12-31 | 35.57 |
| 2024-12-30 | 34.58 |
| 2024-12-27 | 35.57 |
| 2024-12-24 | 35.57 |
| 2024-12-23 | 35.57 |
| 2024-12-20 | 34.58 |
| 2024-12-19 | 37.53 |
| 2024-12-18 | 38.51 |
| 2024-12-17 | 37.53 |
| 2024-12-16 | 38.51 |
| 2024-12-13 | 35.57 |
| 2024-12-12 | 39.49 |
| 2024-12-11 | 39.49 |
| 2024-12-10 | 39.49 |
| 2024-12-09 | 37.53 |
| 2024-12-06 | 37.53 |
| 2024-12-05 | 37.53 |
| 2024-12-04 | 38.51 |
| 2024-12-03 | 32.86 |
| 2024-12-02 | 31.92 |
| 2024-11-29 | 32.86 |
| 2024-11-28 | 27.21 |
| 2024-11-27 | 28.15 |
| 2024-11-26 | 28.15 |
| 2024-11-25 | 30.03 |
| 2024-11-22 | 23.44 |
| 2024-11-21 | 23.44 |
| 2024-11-20 | 23.44 |
| 2024-11-19 | 20.61 |
| 2024-11-18 | 20.61 |
| 2024-11-15 | 20.61 |
| 2024-11-14 | 18.73 |
| 2024-11-13 | 21.55 |
| 2024-11-12 | 18.73 |
| 2024-11-11 | 22.49 |
| 2024-11-08 | 23.44 |
| 2024-11-07 | 24.38 |
| 2024-11-06 | 23.44 |
| 2024-11-05 | 21.55 |
| 2024-11-04 | 20.61 |
| 2024-11-01 | 25.32 |
| 2024-10-31 | 21.55 |
| 2024-10-30 | 22.49 |
| 2024-10-29 | 27.21 |
| 2024-10-28 | 31.92 |
| 2024-10-25 | 31.92 |
| 2024-10-24 | 32.86 |
| 2024-10-23 | 36.63 |
| 2024-10-22 | 36.63 |
| 2024-10-21 | 30.03 |
| 2024-10-18 | 30.03 |
| 2024-10-17 | 31.92 |
| 2024-10-16 | 31.92 |
| 2024-10-15 | 31.92 |
| 2024-10-14 | 28.15 |
| 2024-10-10 | 38.51 |
| 2024-10-09 | 36.63 |
| 2024-10-08 | 36.63 |
| 2024-10-07 | 41.34 |
| 2024-10-04 | 39.45 |
| 2024-10-03 | 36.63 |
| 2024-10-02 | 36.63 |
| 2024-09-30 | 39.45 |
| 2024-09-27 | 28.15 |
| 2024-09-26 | 24.38 |
| 2024-09-25 | 25.32 |
| 2024-09-24 | 26.26 |
| 2024-09-23 | 18.73 |
| 2024-09-20 | 21.55 |
| 2024-09-19 | 19.67 |
| 2024-09-17 | 13.07 |
| 2024-09-16 | 15.90 |
| 2024-09-13 | 15.90 |
| 2024-09-12 | 15.90 |
| 2024-09-11 | 15.90 |
| 2024-09-10 | 15.90 |
| 2024-09-09 | 15.90 |
| 2024-09-05 | 13.07 |
| 2024-09-04 | 16.84 |
| 2024-09-03 | 20.61 |
| 2024-09-02 | 21.55 |
| 2024-08-30 | 21.55 |
| 2024-08-29 | 21.55 |
| 2024-08-28 | 21.55 |
| 2024-08-27 | 20.61 |
| 2024-08-26 | 20.61 |
| 2024-08-23 | 16.84 |
| 2024-08-22 | 16.84 |
| 2024-08-21 | 16.84 |
| 2024-08-20 | 20.61 |
| 2024-08-19 | 20.61 |
| 2024-08-16 | 19.67 |
| 2024-08-15 | 19.67 |
| 2024-08-14 | 23.44 |
| 2024-08-13 | 24.38 |
| 2024-08-12 | 24.38 |
| 2024-08-09 | 27.21 |
| 2024-08-08 | 23.44 |
| 2024-08-07 | 27.21 |
| 2024-08-06 | 25.32 |
| 2024-08-05 | 22.49 |
| 2024-08-02 | 24.00 |
| 2024-08-01 | 24.89 |
| 2024-07-31 | 24.89 |
| 2024-07-30 | 24.00 |
| 2024-07-29 | 24.89 |
| 2024-07-26 | 24.00 |
| 2024-07-25 | 24.89 |
| 2024-07-24 | 24.89 |
| 2024-07-23 | 30.25 |
| 2024-07-22 | 30.25 |
| 2024-07-19 | 30.25 |
| 2024-07-18 | 31.14 |
| 2024-07-17 | 31.14 |
| 2024-07-16 | 33.81 |
| 2024-07-15 | 33.81 |
| 2024-07-12 | 33.81 |
| 2024-07-11 | 33.81 |
| 2024-07-10 | 33.81 |
| 2024-07-09 | 33.81 |
| 2024-07-08 | 33.81 |
| 2024-07-05 | 32.03 |
| 2024-07-04 | 32.03 |
| 2024-07-03 | 29.35 |
| 2024-07-02 | 27.57 |
| 2024-06-28 | 26.68 |
| 2024-06-27 | 26.68 |
| 2024-06-26 | 26.68 |
| 2024-06-25 | 26.68 |
| 2024-06-24 | 26.68 |
| 2024-06-21 | 24.89 |
| 2024-06-20 | 25.79 |
| 2024-06-19 | 39.17 |
| 2024-06-18 | 39.17 |
| 2024-06-17 | 39.17 |
| 2024-06-14 | 39.17 |
| 2024-06-13 | 40.95 |
| 2024-06-12 | 40.95 |
| 2024-06-11 | 42.74 |
| 2024-06-07 | 42.74 |
| 2024-06-06 | 35.60 |
| 2024-06-05 | 30.25 |
| 2024-06-04 | 30.25 |
| 2024-06-03 | 33.81 |
| 2024-05-31 | 33.81 |
| 2024-05-30 | 31.14 |
| 2024-05-29 | 30.25 |
| 2024-05-28 | 32.03 |
| 2024-05-27 | 32.03 |
| 2024-05-24 | 38.28 |
| 2024-05-23 | 34.71 |
| 2024-05-22 | 38.28 |
| 2024-05-21 | 37.38 |
| 2024-05-20 | 35.60 |
| 2024-05-17 | 35.60 |
| 2024-05-16 | 34.71 |
| 2024-05-14 | 34.71 |
| 2024-05-13 | 39.17 |
| 2024-05-10 | 39.17 |
| 2024-05-09 | 35.60 |
| 2024-05-08 | 31.14 |
| 2024-05-07 | 33.81 |
| 2024-05-06 | 33.81 |
| 2024-05-03 | 30.25 |
| 2024-05-02 | 30.25 |
| 2024-04-30 | 29.35 |
| 2024-04-29 | 30.25 |
| 2024-04-26 | 30.25 |
| 2024-04-25 | 30.25 |
| 2024-04-24 | 30.25 |
| 2024-04-23 | 30.25 |
| 2024-04-22 | 30.25 |
| 2024-04-19 | 30.25 |
| 2024-04-18 | 30.25 |
| 2024-04-17 | 26.68 |
| 2024-04-16 | 26.68 |
| 2024-04-15 | 26.68 |
| 2024-04-12 | 24.89 |
| 2024-04-11 | 24.89 |
| 2024-04-10 | 25.79 |
| 2024-04-09 | 27.57 |
| 2024-04-08 | 27.57 |
| 2024-04-05 | 28.46 |
| 2024-04-03 | 30.25 |
| 2024-04-02 | 31.14 |
| 2024-03-28 | 32.03 |
| 2024-03-27 | 30.25 |
| 2024-03-26 | 28.46 |
| 2024-03-25 | 30.25 |
| 2024-03-22 | 30.25 |
| 2024-03-21 | 30.25 |
| 2024-03-20 | 30.25 |
| 2024-03-19 | 30.25 |
| 2024-03-18 | 29.35 |
| 2024-03-15 | 28.46 |
| 2024-03-14 | 28.46 |
| 2024-03-13 | 30.25 |
| 2024-03-12 | 29.35 |
| 2024-03-11 | 28.46 |
| 2024-03-08 | 26.68 |
| 2024-03-07 | 29.35 |
| 2024-03-06 | 30.25 |
| 2024-03-05 | 30.25 |
| 2024-03-04 | 30.25 |
| 2024-03-01 | 30.25 |
| 2024-02-29 | 30.25 |
| 2024-02-28 | 30.25 |
| 2024-02-27 | 32.03 |
| 2024-02-26 | 32.03 |
| 2024-02-23 | 32.92 |
| 2024-02-22 | 32.03 |
| 2024-02-21 | 31.14 |
| 2024-02-20 | 32.03 |
| 2024-02-19 | 30.25 |
| 2024-02-16 | 30.25 |
| 2024-02-15 | 32.03 |
| 2024-02-14 | 32.03 |
| 2024-02-09 | 32.03 |
| 2024-02-08 | 32.03 |
| 2024-02-07 | 32.03 |
| 2024-02-06 | 32.03 |
| 2024-02-05 | 32.03 |
| 2024-02-02 | 32.03 |
| 2024-02-01 | 32.03 |
| 2024-01-31 | 32.03 |
| 2024-01-30 | 35.60 |
| 2024-01-29 | 35.60 |
| 2024-01-26 | 36.49 |
| 2024-01-25 | 36.49 |
| 2024-01-24 | 34.71 |
| 2024-01-23 | 32.03 |
| 2024-01-22 | 29.35 |
| 2024-01-19 | 29.35 |
| 2024-01-18 | 29.35 |
| 2024-01-17 | 29.35 |
| 2024-01-16 | 35.60 |
| 2024-01-15 | 37.38 |
| 2024-01-12 | 37.38 |
| 2024-01-11 | 37.38 |
| 2024-01-10 | 36.49 |
| 2024-01-09 | 36.49 |
| 2024-01-08 | 38.28 |
| 2024-01-05 | 37.38 |
| 2024-01-04 | 38.28 |
| 2024-01-03 | 33.81 |
| 2024-01-02 | 29.35 |
| 2023-12-29 | 29.35 |
| 2023-12-28 | 22.22 |
| 2023-12-27 | 19.54 |
| 2023-12-22 | 15.97 |
| 2023-12-21 | 15.97 |
| 2023-12-20 | 15.97 |
| 2023-12-19 | 15.97 |
| 2023-12-18 | 15.08 |
| 2023-12-15 | 15.08 |
| 2023-12-14 | 15.08 |
| 2023-12-13 | 15.08 |
| 2023-12-12 | 15.08 |
| 2023-12-11 | 15.97 |
| 2023-12-08 | 15.97 |
| 2023-12-07 | 15.97 |
| 2023-12-06 | 15.97 |
| 2023-12-05 | 17.76 |
| 2023-12-04 | 17.76 |
| 2023-12-01 | 15.97 |
| 2023-11-30 | 18.65 |
| 2023-11-29 | 21.33 |
| 2023-11-28 | 22.22 |
| 2023-11-27 | 22.22 |
| 2023-11-24 | 24.45 |
| 2023-11-23 | 27.88 |
| 2023-11-22 | 20.16 |
| 2023-11-21 | 19.30 |
| 2023-11-20 | 20.16 |
| 2023-11-17 | 20.16 |
| 2023-11-16 | 20.16 |
| 2023-11-15 | 20.16 |
| 2023-11-14 | 15.87 |
| 2023-11-13 | 20.16 |
| 2023-11-10 | 20.16 |
| 2023-11-09 | 22.73 |
| 2023-11-08 | 20.16 |
| 2023-11-07 | 15.87 |
| 2023-11-06 | 15.87 |
| 2023-11-03 | 14.15 |
| 2023-11-02 | 11.57 |
| 2023-11-01 | 11.57 |
| 2023-10-31 | 11.57 |
| 2023-10-30 | 14.15 |
| 2023-10-27 | 14.15 |
| 2023-10-26 | 15.87 |
| 2023-10-25 | 15.87 |
| 2023-10-24 | 15.87 |
| 2023-10-20 | 20.16 |
| 2023-10-19 | 20.16 |
| 2023-10-18 | 21.01 |
| 2023-10-17 | 24.45 |
| 2023-10-16 | 20.16 |
| 2023-10-13 | 20.16 |
| 2023-10-12 | 20.16 |
| 2023-10-11 | 20.16 |
| 2023-10-10 | 20.16 |
| 2023-10-09 | 21.01 |
| 2023-10-06 | 24.45 |
| 2023-10-05 | 24.45 |
| 2023-10-04 | 24.45 |
| 2023-10-03 | 27.02 |
| 2023-09-29 | 27.02 |
| 2023-09-28 | 27.02 |
| 2023-09-27 | 29.60 |
| 2023-09-26 | 27.02 |
| 2023-09-25 | 27.02 |
| 2023-09-22 | 27.02 |
| 2023-09-21 | 27.02 |
| 2023-09-20 | 27.02 |
| 2023-09-19 | 27.02 |
| 2023-09-18 | 27.02 |
| 2023-09-15 | 27.02 |
| 2023-09-14 | 27.02 |
| 2023-09-13 | 26.16 |
| 2023-09-12 | 24.45 |
| 2023-09-11 | 33.03 |
| 2023-09-07 | 27.02 |
| 2023-09-06 | 27.02 |
| 2023-09-05 | 27.02 |
| 2023-09-04 | 26.16 |
| 2023-08-31 | 26.16 |
| 2023-08-30 | 25.31 |
| 2023-08-29 | 25.31 |
| 2023-08-28 | 24.45 |
| 2023-08-25 | 24.45 |
| 2023-08-24 | 30.46 |
| 2023-08-23 | 28.74 |
| 2023-08-22 | 33.89 |
| 2023-08-21 | 37.32 |
| 2023-08-18 | 42.47 |
| 2023-08-17 | 42.47 |
| 2023-08-16 | 42.47 |
| 2023-08-15 | 44.19 |
| 2023-08-14 | 44.19 |
| 2023-08-11 | 44.19 |
| 2023-08-10 | 43.33 |
| 2023-08-09 | 43.33 |
| 2023-08-08 | 34.75 |
| 2023-08-07 | 37.32 |
| 2023-08-04 | 24.45 |
| 2023-08-03 | 24.28 |
| 2023-08-02 | 24.28 |
| 2023-08-01 | 24.28 |
| 2023-07-31 | 24.28 |
| 2023-07-28 | 24.28 |
| 2023-07-27 | 24.28 |
| 2023-07-26 | 24.28 |
| 2023-07-25 | 24.28 |
| 2023-07-24 | 19.31 |
| 2023-07-21 | 19.31 |
| 2023-07-20 | 18.48 |
| 2023-07-19 | 18.48 |
| 2023-07-18 | 17.65 |
| 2023-07-14 | 16.82 |
| 2023-07-13 | 20.96 |
| 2023-07-12 | 20.13 |
| 2023-07-11 | 22.62 |
| 2023-07-10 | 22.62 |
| 2023-07-07 | 20.13 |
| 2023-07-06 | 20.13 |
| 2023-07-05 | 20.13 |
| 2023-07-04 | 20.13 |
| 2023-07-03 | 20.13 |
| 2023-06-30 | 20.13 |
| 2023-06-29 | 20.13 |
| 2023-06-28 | 20.13 |
| 2023-06-27 | 20.13 |
| 2023-06-26 | 16.82 |
| 2023-06-23 | 16.82 |
| 2023-06-21 | 16.82 |
| 2023-06-20 | 16.82 |
| 2023-06-19 | 16.82 |
| 2023-06-16 | 16.82 |
| 2023-06-15 | 16.82 |
| 2023-06-14 | 16.82 |
| 2023-06-13 | 16.82 |
| 2023-06-12 | 20.96 |
| 2023-06-09 | 15.99 |
| 2023-06-08 | 19.31 |
| 2023-06-07 | 15.99 |
| 2023-06-06 | 15.99 |
| 2023-06-05 | 15.99 |
| 2023-06-02 | 17.65 |
| 2023-06-01 | 17.65 |
| 2023-05-31 | 17.65 |
| 2023-05-30 | 17.65 |
| 2023-05-29 | 17.65 |
| 2023-05-25 | 17.65 |
| 2023-05-24 | 17.65 |
| 2023-05-23 | 19.31 |
| 2023-05-22 | 17.65 |
| 2023-05-19 | 17.65 |
| 2023-05-18 | 17.65 |
| 2023-05-17 | 17.65 |
| 2023-05-16 | 17.65 |
| 2023-05-15 | 19.31 |
| 2023-05-12 | 17.65 |
| 2023-05-11 | 19.31 |
| 2023-05-10 | 17.65 |
| 2023-05-09 | 17.65 |
| 2023-05-08 | 18.48 |
| 2023-05-05 | 18.48 |
| 2023-05-04 | 18.48 |
| 2023-05-03 | 20.13 |
| 2023-05-02 | 19.31 |
| 2023-04-28 | 18.48 |
| 2023-04-27 | 17.65 |
| 2023-04-26 | 17.65 |
| 2023-04-25 | 17.65 |
| 2023-04-24 | 17.65 |
| 2023-04-21 | 15.99 |
| 2023-04-20 | 15.99 |
| 2023-04-19 | 15.99 |
| 2023-04-18 | 15.99 |
| 2023-04-17 | 15.16 |
| 2023-04-14 | 15.99 |
| 2023-04-13 | 15.16 |
| 2023-04-12 | 15.99 |
| 2023-04-11 | 15.99 |
| 2023-04-06 | 15.99 |
| 2023-04-04 | 15.99 |
| 2023-04-03 | 15.99 |
| 2023-03-31 | 15.99 |
| 2023-03-30 | 14.33 |
| 2023-03-29 | 18.48 |
| 2023-03-28 | 18.48 |
| 2023-03-27 | 18.48 |
| 2023-03-24 | 18.48 |
| 2023-03-23 | 18.48 |
| 2023-03-22 | 18.48 |
| 2023-03-21 | 18.48 |
| 2023-03-20 | 15.99 |
| 2023-03-17 | 15.99 |
| 2023-03-16 | 15.99 |
| 2023-03-15 | 15.99 |
| 2023-03-14 | 15.99 |
| 2023-03-13 | 15.99 |
| 2023-03-10 | 15.99 |
| 2023-03-09 | 15.99 |
| 2023-03-08 | 14.33 |
| 2023-03-07 | 14.33 |
| 2023-03-06 | 14.33 |
| 2023-03-03 | 14.33 |
| 2023-03-02 | 14.33 |
| 2023-03-01 | 14.33 |
| 2023-02-28 | 14.33 |
| 2023-02-27 | 14.33 |
| 2023-02-24 | 14.33 |
| 2023-02-23 | 14.33 |
| 2023-02-22 | 17.65 |
| 2023-02-21 | 17.65 |
| 2023-02-20 | 20.13 |
| 2023-02-17 | 20.96 |
| 2023-02-16 | 20.13 |
| 2023-02-15 | 18.48 |
| 2023-02-14 | 15.99 |
| 2023-02-13 | 20.13 |
| 2023-02-10 | 22.62 |
| 2023-02-09 | 22.62 |
| 2023-02-08 | 22.62 |
| 2023-02-07 | 24.28 |
| 2023-02-06 | 24.28 |
| 2023-02-03 | 24.28 |
| 2023-02-02 | 24.28 |
| 2023-02-01 | 20.13 |
| 2023-01-31 | 16.82 |
| 2023-01-30 | 16.82 |
| 2023-01-27 | 14.33 |
| 2023-01-26 | 15.16 |
| 2023-01-20 | 15.16 |
| 2023-01-19 | 15.16 |
| 2023-01-18 | 15.16 |
| 2023-01-17 | 15.16 |
| 2023-01-16 | 15.99 |
| 2023-01-13 | 15.99 |
| 2023-01-12 | 9.36 |
| 2023-01-11 | 11.85 |
| 2023-01-10 | 12.68 |
| 2023-01-09 | -0.58 |
| 2023-01-06 | -8.04 |
| 2023-01-05 | -8.86 |
| 2023-01-04 | -10.52 |
| 2023-01-03 | -10.52 |
| 2022-12-30 | -9.69 |
| 2022-12-29 | -9.69 |
| 2022-12-28 | -10.52 |
| 2022-12-23 | -10.52 |
| 2022-12-22 | -10.52 |
| 2022-12-21 | -10.52 |
| 2022-12-20 | -8.86 |
| 2022-12-19 | -8.86 |
| 2022-12-16 | -8.86 |
| 2022-12-15 | -8.86 |
| 2022-12-14 | -8.86 |
| 2022-12-13 | -8.86 |
| 2022-12-12 | -10.52 |
| 2022-12-09 | -10.52 |
| 2022-12-08 | -10.52 |
| 2022-12-07 | -10.52 |
| 2022-12-06 | -10.52 |
| 2022-12-05 | -12.18 |
| 2022-12-02 | -12.18 |
| 2022-12-01 | -12.18 |
| 2022-11-30 | -12.18 |
| 2022-11-29 | -12.18 |
| 2022-11-28 | -12.18 |
| 2022-11-25 | -8.86 |
| 2022-11-24 | -12.84 |
| 2022-11-23 | -12.84 |
| 2022-11-22 | -13.63 |
| 2022-11-21 | -13.63 |
| 2022-11-18 | -13.63 |
| 2022-11-17 | -13.63 |
| 2022-11-16 | -12.84 |
| 2022-11-15 | -12.84 |
| 2022-11-14 | -12.84 |
| 2022-11-11 | -12.84 |
| 2022-11-10 | -16.80 |
| 2022-11-09 | -16.80 |
| 2022-11-08 | -16.80 |
| 2022-11-07 | -16.80 |
| 2022-11-04 | -16.80 |
| 2022-11-03 | -16.80 |
| 2022-11-02 | -16.80 |
| 2022-11-01 | -16.80 |
| 2022-10-31 | -16.80 |
| 2022-10-28 | -16.80 |
| 2022-10-27 | -19.18 |
| 2022-10-26 | -19.18 |
| 2022-10-25 | -19.18 |
| 2022-10-24 | -19.18 |
| 2022-10-21 | -12.05 |
| 2022-10-20 | -11.26 |
| 2022-10-19 | -11.26 |
| 2022-10-18 | -14.43 |
| 2022-10-17 | -13.63 |
| 2022-10-14 | -13.63 |
| 2022-10-13 | -13.63 |
| 2022-10-12 | -13.63 |
| 2022-10-11 | -13.63 |
| 2022-10-10 | -13.63 |
| 2022-10-07 | -11.26 |
| 2022-10-06 | -14.43 |
| 2022-10-05 | -13.63 |
| 2022-10-03 | -13.63 |
| 2022-09-30 | -13.63 |
| 2022-09-29 | -12.84 |
| 2022-09-28 | -15.22 |
| 2022-09-27 | -13.63 |
| 2022-09-26 | -16.01 |
| 2022-09-23 | -14.43 |
| 2022-09-22 | -13.63 |
| 2022-09-21 | -17.60 |
| 2022-09-20 | -26.31 |
| 2022-09-19 | -28.69 |
| 2022-09-16 | -28.69 |
| 2022-09-15 | -28.69 |
| 2022-09-14 | -28.69 |
| 2022-09-13 | -27.10 |
| 2022-09-09 | -27.10 |
| 2022-09-08 | -28.69 |
| 2022-09-07 | -28.69 |
| 2022-09-06 | -28.69 |
| 2022-09-05 | -28.69 |
| 2022-09-02 | -24.73 |
| 2022-09-01 | -24.73 |
| 2022-08-31 | -24.73 |
| 2022-08-30 | -24.73 |
| 2022-08-29 | -24.73 |
| 2022-08-26 | -28.69 |
| 2022-08-25 | -28.69 |
| 2022-08-24 | -28.69 |
| 2022-08-23 | -28.69 |
| 2022-08-22 | -28.69 |
| 2022-08-19 | -24.73 |
| 2022-08-18 | -24.73 |
| 2022-08-17 | -23.14 |
| 2022-08-16 | -23.14 |
| 2022-08-15 | -23.14 |
| 2022-08-12 | -24.73 |
| 2022-08-11 | -24.73 |
| 2022-08-10 | -24.73 |
| 2022-08-09 | -24.73 |
| 2022-08-08 | -24.73 |
| 2022-08-05 | -27.10 |
| 2022-08-04 | -27.10 |
| 2022-08-03 | -27.58 |
| 2022-08-02 | -29.91 |
| 2022-08-01 | -26.02 |
| 2022-07-29 | -24.46 |
| 2022-07-28 | -24.46 |
| 2022-07-27 | -24.46 |
| 2022-07-26 | -24.46 |
| 2022-07-25 | -24.46 |
| 2022-07-22 | -25.24 |
| 2022-07-21 | -20.57 |
| 2022-07-20 | -20.57 |
| 2022-07-19 | -20.57 |
| 2022-07-18 | -20.57 |
| 2022-07-15 | -20.57 |
| 2022-07-14 | -20.57 |
| 2022-07-13 | -19.01 |
| 2022-07-12 | -19.01 |
| 2022-07-11 | -19.01 |
| 2022-07-08 | -19.01 |
| 2022-07-07 | -19.01 |
| 2022-07-06 | -19.79 |
| 2022-07-05 | -19.79 |
| 2022-07-04 | -19.79 |
| 2022-06-30 | -19.79 |
| 2022-06-29 | -19.79 |
| 2022-06-28 | -19.79 |
| 2022-06-27 | -19.01 |
| 2022-06-24 | -19.01 |
| 2022-06-23 | -19.79 |
| 2022-06-22 | -20.57 |
| 2022-06-21 | -20.57 |
| 2022-06-20 | -20.57 |
| 2022-06-17 | -17.46 |
| 2022-06-16 | -17.46 |
| 2022-06-15 | -17.46 |
| 2022-06-14 | -19.79 |
| 2022-06-13 | -17.46 |
| 2022-06-10 | -17.46 |
| 2022-06-09 | -20.57 |
| 2022-06-08 | -20.57 |
| 2022-06-07 | -20.57 |
| 2022-06-06 | -20.57 |
| 2022-06-02 | -20.57 |
| 2022-06-01 | -20.57 |
| 2022-05-31 | -20.57 |
| 2022-05-30 | -20.57 |
| 2022-05-27 | -18.23 |
| 2022-05-26 | -18.23 |
| 2022-05-25 | -18.23 |
| 2022-05-24 | -11.23 |
| 2022-05-23 | -10.45 |
| 2022-05-20 | -10.45 |
| 2022-05-19 | -12.00 |
| 2022-05-18 | -12.00 |
| 2022-05-17 | -22.13 |
| 2022-05-16 | -22.13 |
| 2022-05-13 | -22.13 |
| 2022-05-12 | -22.13 |
| 2022-05-11 | -22.13 |
| 2022-05-10 | -22.13 |
| 2022-05-06 | -22.13 |
| 2022-05-05 | -22.13 |
| 2022-05-04 | -27.58 |
| 2022-05-03 | -29.91 |
| 2022-04-29 | -29.14 |
| 2022-04-28 | -29.14 |
| 2022-04-27 | -29.14 |
| 2022-04-26 | -29.14 |
| 2022-04-25 | -26.02 |
| 2022-04-22 | -22.13 |
| 2022-04-21 | -23.69 |
| 2022-04-20 | -31.47 |
| 2022-04-19 | -31.47 |
| 2022-04-14 | -26.02 |
| 2022-04-13 | -31.47 |
| 2022-04-12 | -31.47 |
| 2022-04-11 | -30.69 |
| 2022-04-08 | -30.69 |
| 2022-04-07 | -30.69 |
| 2022-04-06 | -33.03 |
| 2022-04-04 | -25.24 |
| 2022-04-01 | -27.58 |
| 2022-03-31 | -27.58 |
| 2022-03-30 | -26.02 |
| 2022-03-29 | -29.14 |
| 2022-03-28 | -29.14 |
| 2022-03-25 | -33.81 |
| 2022-03-24 | -32.25 |
| 2022-03-23 | -32.25 |
| 2022-03-22 | -31.47 |
| 2022-03-21 | -31.47 |
| 2022-03-18 | -33.03 |
| 2022-03-17 | -36.14 |
| 2022-03-16 | -44.71 |
| 2022-03-15 | -54.83 |
| 2022-03-14 | -50.16 |
| 2022-03-11 | -49.38 |
| 2022-03-10 | -48.60 |
| 2022-03-09 | -48.60 |
| 2022-03-08 | -50.16 |
| 2022-03-07 | -53.28 |
| 2022-03-04 | -49.38 |
| 2022-03-03 | -45.49 |
| 2022-03-02 | -43.93 |
| 2022-03-01 | -40.82 |
| 2022-02-28 | -37.70 |
| 2022-02-25 | -38.48 |
| 2022-02-24 | -41.60 |
| 2022-02-23 | -36.14 |
| 2022-02-22 | -35.37 |
| 2022-02-21 | -35.37 |
| 2022-02-18 | -35.37 |
| 2022-02-17 | -35.37 |
| 2022-02-16 | -35.37 |
| 2022-02-15 | -35.37 |
| 2022-02-14 | -33.81 |
| 2022-02-11 | -30.69 |
| 2022-02-10 | -29.91 |
| 2022-02-09 | -33.03 |
| 2022-02-08 | -29.91 |
| 2022-02-07 | -29.91 |
| 2022-02-04 | -29.91 |
| 2022-01-31 | -29.91 |
| 2022-01-28 | -29.91 |
| 2022-01-27 | -29.91 |
| 2022-01-26 | -29.91 |
| 2022-01-25 | -29.91 |
| 2022-01-24 | -29.91 |
| 2022-01-21 | -29.91 |
| 2022-01-20 | -29.91 |
| 2022-01-19 | -29.14 |
| 2022-01-18 | -34.59 |
| 2022-01-17 | -36.14 |
| 2022-01-14 | -36.14 |
| 2022-01-13 | -36.14 |
| 2022-01-12 | -34.59 |
| 2022-01-11 | -33.81 |
| 2022-01-10 | -32.25 |
| 2022-01-07 | -29.91 |
| 2022-01-06 | -33.81 |
| 2022-01-05 | -33.81 |
| 2022-01-04 | -29.91 |
| 2022-01-03 | -28.36 |
| 2021-12-31 | -28.36 |
| 2021-12-30 | -28.36 |
| 2021-12-29 | -29.91 |
| 2021-12-28 | -30.69 |
| 2021-12-24 | -31.47 |
| 2021-12-23 | -31.47 |
| 2021-12-22 | -31.47 |
| 2021-12-21 | -31.47 |
| 2021-12-20 | -31.47 |
| 2021-12-17 | -31.47 |
| 2021-12-16 | -31.47 |
| 2021-12-15 | -31.47 |
| 2021-12-14 | -31.47 |
| 2021-12-13 | -31.47 |
| 2021-12-10 | -29.91 |
| 2021-12-09 | -28.36 |
| 2021-12-08 | -27.58 |
| 2021-12-07 | -30.69 |
| 2021-12-06 | -30.69 |
| 2021-12-03 | -26.80 |
| 2021-12-02 | -27.58 |
| 2021-12-01 | -27.58 |
| 2021-11-30 | -30.69 |
| 2021-11-29 | -29.91 |
| 2021-11-26 | -30.69 |
| 2021-11-25 | -29.14 |
| 2021-11-24 | -29.91 |
| 2021-11-23 | -28.42 |
| 2021-11-22 | -23.95 |
| 2021-11-19 | -23.95 |
| 2021-11-18 | -20.22 |
| 2021-11-17 | -19.48 |
| 2021-11-16 | -26.93 |
| 2021-11-15 | -26.93 |
| 2021-11-12 | -27.68 |
| 2021-11-11 | -27.68 |
| 2021-11-10 | -26.93 |
| 2021-11-09 | -26.93 |
| 2021-11-08 | -26.93 |
| 2021-11-05 | -26.93 |
| 2021-11-04 | -26.93 |
| 2021-11-03 | -26.93 |
| 2021-11-02 | -26.93 |
| 2021-11-01 | -26.93 |
| 2021-10-29 | -26.93 |
| 2021-10-28 | -26.93 |
| 2021-10-27 | -27.68 |
| 2021-10-26 | -23.95 |
| 2021-10-25 | -14.26 |
| 2021-10-22 | -14.26 |
| 2021-10-21 | -14.26 |
| 2021-10-20 | -27.68 |
| 2021-10-19 | -28.42 |
| 2021-10-18 | -28.42 |
| 2021-10-15 | -21.71 |
| 2021-10-12 | -17.99 |
| 2021-10-11 | -17.99 |
| 2021-10-08 | -17.99 |
| 2021-10-07 | -17.99 |
| 2021-10-06 | -17.99 |
| 2021-10-05 | -17.99 |
| 2021-10-04 | -26.19 |
| 2021-09-30 | -26.19 |
| 2021-09-29 | -26.19 |
| 2021-09-28 | -21.71 |
| 2021-09-27 | -21.71 |
| 2021-09-24 | -21.71 |
| 2021-09-23 | -23.20 |
| 2021-09-21 | -26.19 |
| 2021-09-20 | -28.42 |
| 2021-09-17 | -17.99 |
| 2021-09-16 | -17.99 |
| 2021-09-15 | -14.26 |
| 2021-09-14 | -14.26 |
| 2021-09-13 | -14.26 |
| 2021-09-10 | -14.26 |
| 2021-09-09 | -14.26 |
| 2021-09-08 | -14.26 |
| 2021-09-07 | -13.51 |
| 2021-09-06 | -13.51 |
| 2021-09-03 | -13.51 |
| 2021-09-02 | -13.51 |
| 2021-09-01 | -11.28 |
| 2021-08-31 | -11.28 |
| 2021-08-30 | -11.28 |
| 2021-08-27 | -11.28 |
| 2021-08-26 | -11.28 |
| 2021-08-25 | -11.28 |
| 2021-08-24 | -16.49 |
| 2021-08-23 | -17.99 |
| 2021-08-20 | -17.99 |
| 2021-08-19 | -17.99 |
| 2021-08-18 | -17.99 |
| 2021-08-17 | -17.99 |
| 2021-08-16 | -17.99 |
| 2021-08-13 | -17.99 |
| 2021-08-12 | -17.99 |
| 2021-08-11 | -17.99 |
| 2021-08-10 | -17.99 |
| 2021-08-09 | -17.99 |
| 2021-08-06 | -17.99 |
| 2021-08-05 | -17.99 |
| 2021-08-04 | -17.99 |
| 2021-08-03 | -17.99 |
| 2021-08-02 | -17.99 |
| 2021-07-30 | -17.99 |
| 2021-07-29 | -17.99 |
| 2021-07-28 | -17.99 |
| 2021-07-27 | -17.99 |
| 2021-07-26 | -17.99 |
| 2021-07-23 | -17.99 |
| 2021-07-22 | -17.99 |
| 2021-07-21 | -17.99 |
| 2021-07-20 | -17.99 |
| 2021-07-19 | -17.99 |
| 2021-07-16 | -17.27 |
| 2021-07-15 | -16.55 |
| 2021-07-14 | -16.55 |
| 2021-07-13 | -16.55 |
| 2021-07-12 | -16.55 |
| 2021-07-09 | -16.55 |
| 2021-07-08 | -16.55 |
| 2021-07-07 | -16.55 |
| 2021-07-06 | -16.55 |
| 2021-07-05 | -16.55 |
| 2021-07-02 | -16.55 |
| 2021-06-30 | -16.55 |
| 2021-06-29 | -16.55 |
| 2021-06-28 | -16.55 |
| 2021-06-25 | -16.55 |
| 2021-06-24 | -16.55 |
| 2021-06-23 | -16.55 |
| 2021-06-22 | -16.55 |
| 2021-06-21 | -16.55 |
| 2021-06-18 | -16.55 |
| 2021-06-17 | -16.55 |
| 2021-06-16 | -16.55 |
| 2021-06-15 | -16.55 |
| 2021-06-11 | -16.55 |
| 2021-06-10 | -16.55 |
| 2021-06-09 | -16.55 |
| 2021-06-08 | -16.55 |
| 2021-06-07 | -16.55 |
| 2021-06-04 | -15.11 |
| 2021-06-03 | -15.11 |
| 2021-06-02 | -15.11 |
| 2021-06-01 | -15.11 |
| 2021-05-31 | -15.11 |
| 2021-05-28 | -15.11 |
| 2021-05-27 | -14.39 |
| 2021-05-26 | -13.67 |
| 2021-05-25 | -15.11 |
| 2021-05-24 | -15.11 |
| 2021-05-21 | -15.11 |
| 2021-05-20 | -14.39 |
| 2021-05-18 | -14.39 |
| 2021-05-17 | -14.39 |
| 2021-05-14 | -14.39 |
| 2021-05-13 | -15.11 |
| 2021-05-12 | -15.11 |
| 2021-05-11 | -15.11 |
| 2021-05-10 | -15.83 |
| 2021-05-07 | -15.11 |
| 2021-05-06 | -15.11 |
| 2021-05-05 | -14.39 |
| 2021-05-04 | -13.67 |
| 2021-05-03 | -13.67 |
| 2021-04-30 | -15.83 |
| 2021-04-29 | -15.83 |
| 2021-04-28 | -15.11 |
| 2021-04-27 | -15.11 |
| 2021-04-26 | -14.39 |
| 2021-04-23 | -14.39 |
| 2021-04-22 | -14.39 |
| 2021-04-21 | -14.39 |
| 2021-04-20 | -14.39 |
| 2021-04-19 | -15.83 |
| 2021-04-16 | -17.27 |
| 2021-04-15 | -12.95 |
| 2021-04-14 | -12.95 |
| 2021-04-13 | -12.23 |
| 2021-04-12 | -12.95 |
| 2021-04-09 | -12.95 |
| 2021-04-08 | -12.95 |
| 2021-04-07 | -12.95 |
| 2021-04-01 | -12.95 |
| 2021-03-31 | -18.71 |
| 2021-03-30 | -15.11 |
| 2021-03-29 | -12.23 |
| 2021-03-26 | -12.23 |
| 2021-03-25 | -12.23 |
| 2021-03-24 | -12.23 |
| 2021-03-23 | -12.23 |
| 2021-03-22 | -12.23 |
| 2021-03-19 | -12.23 |
| 2021-03-18 | -12.23 |
| 2021-03-17 | -12.23 |
| 2021-03-16 | -12.23 |
| 2021-03-15 | -12.23 |
| 2021-03-12 | -16.55 |
| 2021-03-11 | -12.95 |
| 2021-03-10 | -12.23 |
| 2021-03-09 | -11.51 |
| 2021-03-08 | -11.51 |
| 2021-03-05 | -11.51 |
| 2021-03-04 | -12.23 |
| 2021-03-03 | -12.23 |
| 2021-03-02 | -12.23 |
| 2021-03-01 | -11.51 |
| 2021-02-26 | -18.71 |
| 2021-02-25 | -10.07 |
| 2021-02-24 | -10.07 |
| 2021-02-23 | -10.07 |
| 2021-02-22 | -10.07 |
| 2021-02-19 | -10.07 |
| 2021-02-18 | -11.51 |
| 2021-02-17 | -11.51 |
| 2021-02-16 | -11.51 |
| 2021-02-11 | -13.67 |
| 2021-02-10 | -13.67 |
| 2021-02-09 | -11.51 |
| 2021-02-08 | -11.51 |
| 2021-02-05 | -11.51 |
| 2021-02-04 | -10.07 |
| 2021-02-03 | -10.07 |
| 2021-02-02 | -9.35 |
| 2021-02-01 | -10.79 |
| 2021-01-29 | -10.79 |
| 2021-01-28 | -10.79 |
| 2021-01-27 | -10.79 |
| 2021-01-26 | -10.07 |
| 2021-01-25 | -10.07 |
| 2021-01-22 | -10.07 |
| 2021-01-21 | -10.07 |
| 2021-01-20 | -10.07 |
| 2021-01-19 | -9.35 |
| 2021-01-18 | -9.35 |
| 2021-01-15 | -9.35 |
| 2021-01-14 | -9.35 |
| 2021-01-13 | -9.35 |
| 2021-01-12 | -9.35 |
| 2021-01-11 | -9.35 |
| 2021-01-08 | -7.91 |
| 2021-01-07 | -7.91 |
| 2021-01-06 | -7.91 |
| 2021-01-05 | -7.91 |
| 2021-01-04 | -6.47 |
| 2020-12-31 | -7.91 |
| 2020-12-30 | -7.19 |
| 2020-12-29 | -7.19 |
| 2020-12-28 | -7.19 |
| 2020-12-24 | -7.91 |
| 2020-12-23 | -5.76 |
| 2020-12-22 | -6.47 |
| 2020-12-21 | -4.32 |
| 2020-12-18 | -4.32 |
| 2020-12-17 | -4.32 |
| 2020-12-16 | -2.16 |
| 2020-12-15 | -2.16 |
| 2020-12-14 | -2.16 |
| 2020-12-11 | -2.16 |
| 2020-12-10 | -2.16 |
| 2020-12-09 | -2.16 |
| 2020-12-08 | -2.16 |
| 2020-12-07 | -2.16 |
| 2020-12-04 | -2.16 |
| 2020-12-03 | -2.16 |
| 2020-12-02 | -2.16 |
| 2020-12-01 | -2.16 |
| 2020-11-30 | -2.16 |
| 2020-11-27 | -2.16 |
| 2020-11-26 | -2.16 |
| 2020-11-25 | -2.16 |
| 2020-11-24 | -2.16 |
| 2020-11-23 | -3.60 |
| 2020-11-20 | -1.44 |
| 2020-11-19 | -0.72 |
| 2020-11-18 | -0.72 |
| 2020-11-17 | -0.72 |
| 2020-11-16 | -0.72 |
| 2020-11-13 | -0.72 |
| 2020-11-12 | -0.72 |
| 2020-11-11 | -0.72 |
| 2020-11-10 | -0.72 |
| 2020-11-09 | -0.72 |
| 2020-11-06 | -0.72 |
| 2020-11-05 | -0.72 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy