Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-12-05 | -97.32 |
| 2025-12-04 | -97.32 |
| 2025-12-03 | -96.89 |
| 2025-12-02 | -96.89 |
| 2025-12-01 | -97.40 |
| 2025-11-28 | -97.40 |
| 2025-11-27 | -97.40 |
| 2025-11-26 | -97.40 |
| 2025-11-25 | -97.16 |
| 2025-11-24 | -96.99 |
| 2025-11-21 | -96.99 |
| 2025-11-20 | -96.65 |
| 2025-11-19 | -96.65 |
| 2025-11-18 | -96.70 |
| 2025-11-17 | -96.58 |
| 2025-11-14 | -96.56 |
| 2025-11-13 | -96.68 |
| 2025-11-12 | -96.65 |
| 2025-11-11 | -96.77 |
| 2025-11-10 | -96.77 |
| 2025-11-07 | -96.92 |
| 2025-11-06 | -97.06 |
| 2025-11-05 | -97.49 |
| 2025-11-04 | -97.16 |
| 2025-11-03 | -97.51 |
| 2025-10-31 | -98.26 |
| 2025-10-30 | -97.97 |
| 2025-10-28 | -98.04 |
| 2025-10-27 | -97.92 |
| 2025-10-24 | -97.92 |
| 2025-10-23 | -97.68 |
| 2025-10-22 | -97.66 |
| 2025-10-21 | -97.40 |
| 2025-10-20 | -97.18 |
| 2025-10-17 | -97.18 |
| 2025-10-16 | -97.18 |
| 2025-10-15 | -97.16 |
| 2025-10-14 | -96.70 |
| 2025-10-13 | -97.28 |
| 2025-10-10 | -97.13 |
| 2025-10-09 | -97.13 |
| 2025-10-08 | -97.13 |
| 2025-10-06 | -97.13 |
| 2025-10-03 | -97.08 |
| 2025-10-02 | -96.87 |
| 2025-09-30 | -96.87 |
| 2025-09-29 | -97.08 |
| 2025-09-26 | -97.08 |
| 2025-09-25 | -97.25 |
| 2025-09-24 | -96.85 |
| 2025-09-23 | -96.85 |
| 2025-09-22 | -96.80 |
| 2025-09-19 | -96.80 |
| 2025-09-18 | -96.89 |
| 2025-09-17 | -96.87 |
| 2025-09-16 | -97.13 |
| 2025-09-15 | -97.23 |
| 2025-09-12 | -97.23 |
| 2025-09-11 | -97.25 |
| 2025-09-10 | -97.08 |
| 2025-09-09 | -97.20 |
| 2025-09-08 | -97.08 |
| 2025-09-05 | -97.08 |
| 2025-09-04 | -97.04 |
| 2025-09-03 | -97.06 |
| 2025-09-02 | -97.06 |
| 2025-09-01 | -97.06 |
| 2025-08-29 | -96.89 |
| 2025-08-28 | -97.06 |
| 2025-08-27 | -97.06 |
| 2025-08-26 | -97.01 |
| 2025-08-25 | -96.80 |
| 2025-08-22 | -96.80 |
| 2025-08-21 | -96.80 |
| 2025-08-20 | -96.94 |
| 2025-08-19 | -96.68 |
| 2025-08-18 | -97.13 |
| 2025-08-15 | -96.94 |
| 2025-08-14 | -97.18 |
| 2025-08-13 | -97.18 |
| 2025-08-12 | -97.18 |
| 2025-08-11 | -97.18 |
| 2025-08-08 | -97.11 |
| 2025-08-07 | -96.92 |
| 2025-08-06 | -96.99 |
| 2025-08-05 | -97.13 |
| 2025-08-04 | -97.18 |
| 2025-08-01 | -96.68 |
| 2025-07-31 | -96.68 |
| 2025-07-30 | -96.73 |
| 2025-07-29 | -96.37 |
| 2025-07-28 | -96.32 |
| 2025-07-25 | -96.58 |
| 2025-07-24 | -96.27 |
| 2025-07-23 | -96.25 |
| 2025-07-22 | -96.58 |
| 2025-07-21 | -97.35 |
| 2025-07-18 | -97.16 |
| 2025-07-17 | -97.49 |
| 2025-07-16 | -97.78 |
| 2025-07-15 | -97.75 |
| 2025-07-14 | -98.06 |
| 2025-07-11 | -98.11 |
| 2025-07-10 | -98.16 |
| 2025-07-09 | -98.16 |
| 2025-07-08 | -98.14 |
| 2025-07-07 | -98.28 |
| 2025-07-04 | -98.18 |
| 2025-07-03 | -98.06 |
| 2025-07-02 | -98.47 |
| 2025-06-30 | -98.18 |
| 2025-06-27 | -98.21 |
| 2025-06-26 | -98.21 |
| 2025-06-25 | -98.21 |
| 2025-06-24 | -98.28 |
| 2025-06-23 | -98.28 |
| 2025-06-20 | -98.28 |
| 2025-06-19 | -98.28 |
| 2025-06-18 | -98.26 |
| 2025-06-17 | -98.26 |
| 2025-06-16 | -98.30 |
| 2025-06-13 | -98.30 |
| 2025-06-12 | -98.42 |
| 2025-06-11 | -98.30 |
| 2025-06-10 | -98.28 |
| 2025-06-09 | -98.28 |
| 2025-06-06 | -98.23 |
| 2025-06-05 | -98.21 |
| 2025-06-04 | -98.28 |
| 2025-06-03 | -98.33 |
| 2025-06-02 | -98.33 |
| 2025-05-30 | -98.33 |
| 2025-05-29 | -98.26 |
| 2025-05-28 | -98.26 |
| 2025-05-27 | -98.26 |
| 2025-05-26 | -98.45 |
| 2025-05-23 | -98.47 |
| 2025-05-22 | -98.33 |
| 2025-05-21 | -97.92 |
| 2025-05-20 | -97.92 |
| 2025-05-19 | -97.92 |
| 2025-05-16 | -97.92 |
| 2025-05-15 | -97.90 |
| 2025-05-14 | -97.90 |
| 2025-05-13 | -97.90 |
| 2025-05-12 | -97.85 |
| 2025-05-09 | -98.09 |
| 2025-05-08 | -97.68 |
| 2025-05-07 | -97.68 |
| 2025-05-06 | -97.66 |
| 2025-05-02 | -97.66 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -97.97 |
| 2025-04-25 | -97.99 |
| 2025-04-24 | -97.99 |
| 2025-04-23 | -98.18 |
| 2025-04-22 | -98.40 |
| 2025-04-17 | -98.26 |
| 2025-04-16 | -98.26 |
| 2025-04-15 | -98.06 |
| 2025-04-14 | -98.14 |
| 2025-04-11 | -98.14 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -97.92 |
| 2025-04-08 | -98.16 |
| 2025-04-07 | -98.18 |
| 2025-04-03 | -97.78 |
| 2025-04-02 | -97.78 |
| 2025-04-01 | -97.78 |
| 2025-03-31 | -97.78 |
| 2025-03-28 | -97.80 |
| 2025-03-27 | -97.83 |
| 2025-03-26 | -97.83 |
| 2025-03-25 | -97.85 |
| 2025-03-24 | -97.61 |
| 2025-03-21 | -97.40 |
| 2025-03-20 | -97.78 |
| 2025-03-19 | -97.78 |
| 2025-03-18 | -97.73 |
| 2025-03-17 | -97.56 |
| 2025-03-14 | -97.56 |
| 2025-03-13 | -97.51 |
| 2025-03-12 | -97.51 |
| 2025-03-11 | -97.28 |
| 2025-03-10 | -97.28 |
| 2025-03-07 | -97.54 |
| 2025-03-06 | -97.61 |
| 2025-03-05 | -97.06 |
| 2025-03-04 | -97.25 |
| 2025-03-03 | -97.25 |
| 2025-02-28 | -97.30 |
| 2025-02-27 | -97.35 |
| 2025-02-26 | -97.37 |
| 2025-02-25 | -97.13 |
| 2025-02-24 | -97.13 |
| 2025-02-21 | -96.46 |
| 2025-02-20 | -96.46 |
| 2025-02-19 | -97.18 |
| 2025-02-18 | -96.85 |
| 2025-02-17 | -96.42 |
| 2025-02-14 | -95.99 |
| 2025-02-13 | -96.46 |
| 2025-02-12 | -96.06 |
| 2025-02-11 | -96.70 |
| 2025-02-10 | -95.70 |
| 2025-02-07 | -95.60 |
| 2025-02-06 | -95.60 |
| 2025-02-05 | -95.60 |
| 2025-02-04 | -95.58 |
| 2025-02-03 | -96.13 |
| 2025-01-28 | -96.13 |
| 2025-01-27 | -96.01 |
| 2025-01-24 | -96.20 |
| 2025-01-23 | -96.13 |
| 2025-01-22 | -96.13 |
| 2025-01-21 | -96.13 |
| 2025-01-20 | -96.13 |
| 2025-01-17 | -96.13 |
| 2025-01-16 | -96.13 |
| 2025-01-15 | -96.20 |
| 2025-01-14 | -96.18 |
| 2025-01-13 | -96.18 |
| 2025-01-10 | -96.15 |
| 2025-01-09 | -96.13 |
| 2025-01-08 | -96.01 |
| 2025-01-07 | -95.99 |
| 2025-01-06 | -95.99 |
| 2025-01-03 | -95.99 |
| 2025-01-02 | -95.99 |
| 2024-12-31 | -95.99 |
| 2024-12-30 | -96.42 |
| 2024-12-27 | -96.73 |
| 2024-12-24 | -96.42 |
| 2024-12-23 | -96.30 |
| 2024-12-20 | -96.30 |
| 2024-12-19 | -96.30 |
| 2024-12-18 | -96.30 |
| 2024-12-17 | -96.22 |
| 2024-12-16 | -96.13 |
| 2024-12-13 | -96.08 |
| 2024-12-12 | -96.03 |
| 2024-12-11 | -96.11 |
| 2024-12-10 | -95.75 |
| 2024-12-09 | -95.46 |
| 2024-12-06 | -95.34 |
| 2024-12-05 | -95.34 |
| 2024-12-04 | -95.29 |
| 2024-12-03 | -95.24 |
| 2024-12-02 | -95.17 |
| 2024-11-29 | -94.84 |
| 2024-11-28 | -94.17 |
| 2024-11-27 | -92.11 |
| 2024-11-26 | -92.11 |
| 2024-11-25 | -92.11 |
| 2024-11-22 | -92.11 |
| 2024-11-21 | -92.11 |
| 2024-11-20 | -92.11 |
| 2024-11-19 | -92.11 |
| 2024-11-18 | -92.11 |
| 2024-11-15 | -92.11 |
| 2024-11-14 | -92.11 |
| 2024-11-13 | -92.11 |
| 2024-11-12 | -92.11 |
| 2024-11-11 | -92.11 |
| 2024-11-08 | -92.11 |
| 2024-11-07 | -92.11 |
| 2024-11-06 | -92.11 |
| 2024-11-05 | -92.11 |
| 2024-11-04 | -92.11 |
| 2024-11-01 | -92.11 |
| 2024-10-31 | -92.11 |
| 2024-10-30 | -92.11 |
| 2024-10-29 | -92.11 |
| 2024-10-28 | -92.11 |
| 2024-10-25 | -92.11 |
| 2024-10-24 | -92.11 |
| 2024-10-23 | -92.11 |
| 2024-10-22 | -92.11 |
| 2024-10-21 | -92.11 |
| 2024-10-18 | -92.11 |
| 2024-10-17 | -92.11 |
| 2024-10-16 | -92.11 |
| 2024-10-15 | -92.11 |
| 2024-10-14 | -92.11 |
| 2024-10-10 | -92.11 |
| 2024-10-09 | -92.11 |
| 2024-10-08 | -92.11 |
| 2024-10-07 | -92.11 |
| 2024-10-04 | -92.11 |
| 2024-10-03 | -92.11 |
| 2024-10-02 | -92.11 |
| 2024-09-30 | -92.11 |
| 2024-09-27 | -92.11 |
| 2024-09-26 | -92.11 |
| 2024-09-25 | -92.11 |
| 2024-09-24 | -92.11 |
| 2024-09-23 | -92.11 |
| 2024-09-20 | -92.11 |
| 2024-09-19 | -92.11 |
| 2024-09-17 | -92.11 |
| 2024-09-16 | -92.11 |
| 2024-09-13 | -92.11 |
| 2024-09-12 | -92.11 |
| 2024-09-11 | -92.11 |
| 2024-09-10 | -92.11 |
| 2024-09-09 | -92.11 |
| 2024-09-05 | -92.11 |
| 2024-09-04 | -92.11 |
| 2024-09-03 | -92.11 |
| 2024-09-02 | -92.11 |
| 2024-08-30 | -92.11 |
| 2024-08-29 | -92.11 |
| 2024-08-28 | -92.11 |
| 2024-08-27 | -92.11 |
| 2024-08-26 | -92.11 |
| 2024-08-23 | -92.11 |
| 2024-08-22 | -92.11 |
| 2024-08-21 | -92.11 |
| 2024-08-20 | -92.11 |
| 2024-08-19 | -92.11 |
| 2024-08-16 | -92.11 |
| 2024-08-15 | -92.11 |
| 2024-08-14 | -92.11 |
| 2024-08-13 | -92.11 |
| 2024-08-12 | -92.11 |
| 2024-08-09 | -92.11 |
| 2024-08-08 | -92.11 |
| 2024-08-07 | -92.11 |
| 2024-08-06 | -92.11 |
| 2024-08-05 | -92.11 |
| 2024-08-02 | -92.11 |
| 2024-08-01 | -92.11 |
| 2024-07-31 | -92.11 |
| 2024-07-30 | -92.11 |
| 2024-07-29 | -92.11 |
| 2024-07-26 | -92.11 |
| 2024-07-25 | -92.11 |
| 2024-07-24 | -92.11 |
| 2024-07-23 | -92.11 |
| 2024-07-22 | -92.11 |
| 2024-07-19 | -92.11 |
| 2024-07-18 | -92.11 |
| 2024-07-17 | -92.11 |
| 2024-07-16 | -92.11 |
| 2024-07-15 | -92.11 |
| 2024-07-12 | -92.11 |
| 2024-07-11 | -92.11 |
| 2024-07-10 | -92.11 |
| 2024-07-09 | -92.11 |
| 2024-07-08 | -92.11 |
| 2024-07-05 | -92.11 |
| 2024-07-04 | -92.11 |
| 2024-07-03 | -92.11 |
| 2024-07-02 | -92.11 |
| 2024-06-28 | -92.11 |
| 2024-06-27 | -92.11 |
| 2024-06-26 | -92.11 |
| 2024-06-25 | -92.11 |
| 2024-06-24 | -92.11 |
| 2024-06-21 | -92.11 |
| 2024-06-20 | -92.11 |
| 2024-06-19 | -92.11 |
| 2024-06-18 | -92.11 |
| 2024-06-17 | -92.11 |
| 2024-06-14 | -92.11 |
| 2024-06-13 | -92.11 |
| 2024-06-12 | -92.11 |
| 2024-06-11 | -92.11 |
| 2024-06-07 | -92.11 |
| 2024-06-06 | -92.11 |
| 2024-06-05 | -92.11 |
| 2024-06-04 | -92.11 |
| 2024-06-03 | -92.11 |
| 2024-05-31 | -92.11 |
| 2024-05-30 | -92.11 |
| 2024-05-29 | -92.11 |
| 2024-05-28 | -92.11 |
| 2024-05-27 | -92.11 |
| 2024-05-24 | -92.11 |
| 2024-05-23 | -92.11 |
| 2024-05-22 | -92.11 |
| 2024-05-21 | -92.11 |
| 2024-05-20 | -92.11 |
| 2024-05-17 | -92.11 |
| 2024-05-16 | -92.11 |
| 2024-05-14 | -92.11 |
| 2024-05-13 | -92.11 |
| 2024-05-10 | -92.11 |
| 2024-05-09 | -92.11 |
| 2024-05-08 | -92.11 |
| 2024-05-07 | -92.11 |
| 2024-05-06 | -92.11 |
| 2024-05-03 | -92.11 |
| 2024-05-02 | -92.11 |
| 2024-04-30 | -92.11 |
| 2024-04-29 | -92.11 |
| 2024-04-26 | -92.11 |
| 2024-04-25 | -92.11 |
| 2024-04-24 | -92.11 |
| 2024-04-23 | -92.11 |
| 2024-04-22 | -92.11 |
| 2024-04-19 | -92.11 |
| 2024-04-18 | -92.11 |
| 2024-04-17 | -92.11 |
| 2024-04-16 | -92.11 |
| 2024-04-15 | -92.11 |
| 2024-04-12 | -92.11 |
| 2024-04-11 | -92.11 |
| 2024-04-10 | -92.11 |
| 2024-04-09 | -92.11 |
| 2024-04-08 | -92.11 |
| 2024-04-05 | -92.11 |
| 2024-04-03 | -92.11 |
| 2024-04-02 | -92.11 |
| 2024-03-28 | -92.11 |
| 2024-03-27 | -92.47 |
| 2024-03-26 | -91.88 |
| 2024-03-25 | -92.35 |
| 2024-03-22 | -92.47 |
| 2024-03-21 | -91.88 |
| 2024-03-20 | -91.76 |
| 2024-03-19 | -91.88 |
| 2024-03-18 | -92.11 |
| 2024-03-15 | -91.64 |
| 2024-03-14 | -91.76 |
| 2024-03-13 | -91.76 |
| 2024-03-12 | -91.76 |
| 2024-03-11 | -92.47 |
| 2024-03-08 | -92.11 |
| 2024-03-07 | -91.88 |
| 2024-03-06 | -91.88 |
| 2024-03-05 | -91.88 |
| 2024-03-04 | -91.88 |
| 2024-03-01 | -92.23 |
| 2024-02-29 | -91.28 |
| 2024-02-28 | -92.23 |
| 2024-02-27 | -92.23 |
| 2024-02-26 | -92.47 |
| 2024-02-23 | -92.35 |
| 2024-02-22 | -92.23 |
| 2024-02-21 | -92.47 |
| 2024-02-20 | -92.47 |
| 2024-02-19 | -92.59 |
| 2024-02-16 | -92.35 |
| 2024-02-15 | -92.59 |
| 2024-02-14 | -92.59 |
| 2024-02-09 | -92.47 |
| 2024-02-08 | -92.47 |
| 2024-02-07 | -92.47 |
| 2024-02-06 | -92.47 |
| 2024-02-05 | -92.47 |
| 2024-02-02 | -92.47 |
| 2024-02-01 | -92.35 |
| 2024-01-31 | -92.35 |
| 2024-01-30 | -92.35 |
| 2024-01-29 | -92.47 |
| 2024-01-26 | -92.23 |
| 2024-01-25 | -92.23 |
| 2024-01-24 | -92.83 |
| 2024-01-23 | -92.95 |
| 2024-01-22 | -92.95 |
| 2024-01-19 | -93.43 |
| 2024-01-18 | -93.67 |
| 2024-01-17 | -93.67 |
| 2024-01-16 | -93.31 |
| 2024-01-15 | -92.83 |
| 2024-01-12 | -92.59 |
| 2024-01-11 | -93.19 |
| 2024-01-10 | -94.05 |
| 2024-01-09 | -94.62 |
| 2024-01-08 | -94.65 |
| 2024-01-05 | -94.65 |
| 2024-01-04 | -94.46 |
| 2024-01-03 | -94.70 |
| 2024-01-02 | -94.70 |
| 2023-12-29 | -94.86 |
| 2023-12-28 | -95.03 |
| 2023-12-27 | -94.98 |
| 2023-12-22 | -95.08 |
| 2023-12-21 | -95.20 |
| 2023-12-20 | -95.32 |
| 2023-12-19 | -95.46 |
| 2023-12-18 | -95.41 |
| 2023-12-15 | -95.46 |
| 2023-12-14 | -95.46 |
| 2023-12-13 | -95.70 |
| 2023-12-12 | -95.46 |
| 2023-12-11 | -95.51 |
| 2023-12-08 | -95.56 |
| 2023-12-07 | -95.58 |
| 2023-12-06 | -95.58 |
| 2023-12-05 | -95.51 |
| 2023-12-04 | -95.13 |
| 2023-12-01 | -94.70 |
| 2023-11-30 | -94.50 |
| 2023-11-29 | -94.62 |
| 2023-11-28 | -95.10 |
| 2023-11-27 | -95.24 |
| 2023-11-24 | -95.67 |
| 2023-11-23 | -95.82 |
| 2023-11-22 | -95.82 |
| 2023-11-21 | -96.20 |
| 2023-11-20 | -96.20 |
| 2023-11-17 | -96.11 |
| 2023-11-16 | -95.99 |
| 2023-11-15 | -95.99 |
| 2023-11-14 | -96.37 |
| 2023-11-13 | -95.89 |
| 2023-11-10 | -95.87 |
| 2023-11-09 | -96.37 |
| 2023-11-08 | -95.89 |
| 2023-11-07 | -95.87 |
| 2023-11-06 | -95.99 |
| 2023-11-03 | -95.99 |
| 2023-11-02 | -96.01 |
| 2023-11-01 | -96.01 |
| 2023-10-31 | -96.01 |
| 2023-10-30 | -95.87 |
| 2023-10-27 | -95.82 |
| 2023-10-26 | -95.79 |
| 2023-10-25 | -95.79 |
| 2023-10-24 | -95.87 |
| 2023-10-20 | -95.82 |
| 2023-10-19 | -96.01 |
| 2023-10-18 | -96.44 |
| 2023-10-17 | -96.42 |
| 2023-10-16 | -96.42 |
| 2023-10-13 | -96.49 |
| 2023-10-12 | -96.22 |
| 2023-10-11 | -96.27 |
| 2023-10-10 | -95.70 |
| 2023-10-09 | -95.82 |
| 2023-10-06 | -96.01 |
| 2023-10-05 | -95.87 |
| 2023-10-04 | -95.87 |
| 2023-10-03 | -95.82 |
| 2023-09-29 | -95.82 |
| 2023-09-28 | -95.82 |
| 2023-09-27 | -95.82 |
| 2023-09-26 | -95.79 |
| 2023-09-25 | -95.75 |
| 2023-09-22 | -95.58 |
| 2023-09-21 | -95.10 |
| 2023-09-20 | -95.05 |
| 2023-09-19 | -94.41 |
| 2023-09-18 | -94.34 |
| 2023-09-15 | -94.27 |
| 2023-09-14 | -93.07 |
| 2023-09-13 | -92.71 |
| 2023-09-12 | -92.47 |
| 2023-09-11 | -92.11 |
| 2023-09-07 | -91.76 |
| 2023-09-06 | -92.23 |
| 2023-09-05 | -92.35 |
| 2023-09-04 | -88.53 |
| 2023-08-31 | -89.25 |
| 2023-08-30 | -89.37 |
| 2023-08-29 | -89.25 |
| 2023-08-28 | -89.61 |
| 2023-08-25 | -89.61 |
| 2023-08-24 | -89.37 |
| 2023-08-23 | -89.49 |
| 2023-08-22 | -88.89 |
| 2023-08-21 | -88.89 |
| 2023-08-18 | -88.53 |
| 2023-08-17 | -88.17 |
| 2023-08-16 | -88.05 |
| 2023-08-15 | -87.57 |
| 2023-08-14 | -87.81 |
| 2023-08-11 | -87.57 |
| 2023-08-10 | -87.34 |
| 2023-08-09 | -87.34 |
| 2023-08-08 | -87.57 |
| 2023-08-07 | -86.62 |
| 2023-08-04 | -85.90 |
| 2023-08-03 | -85.66 |
| 2023-08-02 | -85.66 |
| 2023-08-01 | -85.66 |
| 2023-07-31 | -84.71 |
| 2023-07-28 | -84.47 |
| 2023-07-27 | -84.71 |
| 2023-07-26 | -84.95 |
| 2023-07-25 | -86.62 |
| 2023-07-24 | -87.57 |
| 2023-07-21 | -87.34 |
| 2023-07-20 | -87.34 |
| 2023-07-19 | -87.34 |
| 2023-07-18 | -87.81 |
| 2023-07-14 | -87.10 |
| 2023-07-13 | -87.10 |
| 2023-07-12 | -87.10 |
| 2023-07-11 | -87.10 |
| 2023-07-10 | -87.34 |
| 2023-07-07 | -87.34 |
| 2023-07-06 | -86.86 |
| 2023-07-05 | -86.38 |
| 2023-07-04 | -85.90 |
| 2023-07-03 | -85.90 |
| 2023-06-30 | -86.14 |
| 2023-06-29 | -86.14 |
| 2023-06-28 | -85.90 |
| 2023-06-27 | -85.66 |
| 2023-06-26 | -86.14 |
| 2023-06-23 | -86.14 |
| 2023-06-21 | -86.14 |
| 2023-06-20 | -85.90 |
| 2023-06-19 | -85.18 |
| 2023-06-16 | -85.18 |
| 2023-06-15 | -85.90 |
| 2023-06-14 | -86.38 |
| 2023-06-13 | -86.38 |
| 2023-06-12 | -85.42 |
| 2023-06-09 | -85.42 |
| 2023-06-08 | -84.71 |
| 2023-06-07 | -85.66 |
| 2023-06-06 | -85.90 |
| 2023-06-05 | -86.14 |
| 2023-06-02 | -86.38 |
| 2023-06-01 | -87.57 |
| 2023-05-31 | -87.81 |
| 2023-05-30 | -87.10 |
| 2023-05-29 | -87.10 |
| 2023-05-25 | -87.10 |
| 2023-05-24 | -86.38 |
| 2023-05-23 | -84.23 |
| 2023-05-22 | -83.99 |
| 2023-05-19 | -84.23 |
| 2023-05-18 | -83.51 |
| 2023-05-17 | -83.51 |
| 2023-05-16 | -82.80 |
| 2023-05-15 | -82.80 |
| 2023-05-12 | -82.80 |
| 2023-05-11 | -82.80 |
| 2023-05-10 | -82.32 |
| 2023-05-09 | -82.08 |
| 2023-05-08 | -79.93 |
| 2023-05-05 | -78.73 |
| 2023-05-04 | -79.69 |
| 2023-05-03 | -72.52 |
| 2023-05-02 | -75.39 |
| 2023-04-28 | -82.80 |
| 2023-04-27 | -83.27 |
| 2023-04-26 | -82.56 |
| 2023-04-25 | -82.80 |
| 2023-04-24 | -81.60 |
| 2023-04-21 | -80.17 |
| 2023-04-20 | -79.45 |
| 2023-04-19 | -78.73 |
| 2023-04-18 | -78.97 |
| 2023-04-17 | -78.73 |
| 2023-04-14 | -78.73 |
| 2023-04-13 | -78.26 |
| 2023-04-12 | -78.26 |
| 2023-04-11 | -78.02 |
| 2023-04-06 | -78.49 |
| 2023-04-04 | -78.02 |
| 2023-04-03 | -77.78 |
| 2023-03-31 | -78.02 |
| 2023-03-30 | -77.78 |
| 2023-03-29 | -78.26 |
| 2023-03-28 | -78.02 |
| 2023-03-27 | -78.49 |
| 2023-03-24 | -76.82 |
| 2023-03-23 | -75.63 |
| 2023-03-22 | -74.19 |
| 2023-03-21 | -74.19 |
| 2023-03-20 | -73.95 |
| 2023-03-17 | -72.76 |
| 2023-03-16 | -73.24 |
| 2023-03-15 | -73.95 |
| 2023-03-14 | -74.19 |
| 2023-03-13 | -73.24 |
| 2023-03-10 | -72.04 |
| 2023-03-09 | -71.56 |
| 2023-03-08 | -71.33 |
| 2023-03-07 | -71.09 |
| 2023-03-06 | -70.85 |
| 2023-03-03 | -70.37 |
| 2023-03-02 | -70.13 |
| 2023-03-01 | -70.37 |
| 2023-02-28 | -70.85 |
| 2023-02-27 | -70.61 |
| 2023-02-24 | -70.37 |
| 2023-02-23 | -70.37 |
| 2023-02-22 | -70.13 |
| 2023-02-21 | -70.61 |
| 2023-02-20 | -70.37 |
| 2023-02-17 | -70.61 |
| 2023-02-16 | -70.61 |
| 2023-02-15 | -70.13 |
| 2023-02-14 | -69.89 |
| 2023-02-13 | -69.41 |
| 2023-02-10 | -70.13 |
| 2023-02-09 | -68.70 |
| 2023-02-08 | -68.70 |
| 2023-02-07 | -68.46 |
| 2023-02-06 | -69.41 |
| 2023-02-03 | -68.46 |
| 2023-02-02 | -68.70 |
| 2023-02-01 | -69.41 |
| 2023-01-31 | -69.41 |
| 2023-01-30 | -67.98 |
| 2023-01-27 | -67.02 |
| 2023-01-26 | -67.02 |
| 2023-01-20 | -69.18 |
| 2023-01-19 | -69.41 |
| 2023-01-18 | -69.65 |
| 2023-01-17 | -68.94 |
| 2023-01-16 | -68.70 |
| 2023-01-13 | -68.22 |
| 2023-01-12 | -68.94 |
| 2023-01-11 | -67.26 |
| 2023-01-10 | -66.55 |
| 2023-01-09 | -66.55 |
| 2023-01-06 | -65.59 |
| 2023-01-05 | -65.83 |
| 2023-01-04 | -65.35 |
| 2023-01-03 | -66.55 |
| 2022-12-30 | -66.79 |
| 2022-12-29 | -68.46 |
| 2022-12-28 | -67.50 |
| 2022-12-23 | -65.35 |
| 2022-12-22 | -66.79 |
| 2022-12-21 | -67.26 |
| 2022-12-20 | -67.02 |
| 2022-12-19 | -65.83 |
| 2022-12-16 | -65.35 |
| 2022-12-15 | -64.87 |
| 2022-12-14 | -64.16 |
| 2022-12-13 | -62.48 |
| 2022-12-12 | -61.05 |
| 2022-12-09 | -61.05 |
| 2022-12-08 | -64.87 |
| 2022-12-07 | -65.83 |
| 2022-12-06 | -63.20 |
| 2022-12-05 | -64.16 |
| 2022-12-02 | -67.50 |
| 2022-12-01 | -66.31 |
| 2022-11-30 | -65.35 |
| 2022-11-29 | -63.68 |
| 2022-11-28 | -66.79 |
| 2022-11-25 | -65.11 |
| 2022-11-24 | -64.16 |
| 2022-11-23 | -65.35 |
| 2022-11-22 | -64.16 |
| 2022-11-21 | -62.72 |
| 2022-11-18 | -62.01 |
| 2022-11-17 | -57.94 |
| 2022-11-16 | -56.51 |
| 2022-11-15 | -47.43 |
| 2022-11-14 | -70.85 |
| 2022-11-11 | -72.52 |
| 2022-11-10 | -72.04 |
| 2022-11-09 | -71.56 |
| 2022-11-08 | -71.09 |
| 2022-11-07 | -70.85 |
| 2022-11-04 | -71.80 |
| 2022-11-03 | -72.76 |
| 2022-11-02 | -72.76 |
| 2022-11-01 | -70.85 |
| 2022-10-31 | -72.28 |
| 2022-10-28 | -71.56 |
| 2022-10-27 | -70.61 |
| 2022-10-26 | -70.13 |
| 2022-10-25 | -69.18 |
| 2022-10-24 | -68.22 |
| 2022-10-21 | -66.31 |
| 2022-10-20 | -66.55 |
| 2022-10-19 | -64.16 |
| 2022-10-18 | -64.16 |
| 2022-10-17 | -64.16 |
| 2022-10-14 | -62.72 |
| 2022-10-13 | -61.77 |
| 2022-10-12 | -62.01 |
| 2022-10-11 | -61.29 |
| 2022-10-10 | -61.77 |
| 2022-10-07 | -58.90 |
| 2022-10-06 | -58.66 |
| 2022-10-05 | -59.62 |
| 2022-10-03 | -64.63 |
| 2022-09-30 | -61.29 |
| 2022-09-29 | -58.18 |
| 2022-09-28 | -64.16 |
| 2022-09-27 | -62.25 |
| 2022-09-26 | -61.77 |
| 2022-09-23 | -60.57 |
| 2022-09-22 | -59.86 |
| 2022-09-21 | -59.14 |
| 2022-09-20 | -58.66 |
| 2022-09-19 | -57.71 |
| 2022-09-16 | -56.03 |
| 2022-09-15 | -54.60 |
| 2022-09-14 | -48.86 |
| 2022-09-13 | -52.21 |
| 2022-09-09 | -51.25 |
| 2022-09-08 | -52.93 |
| 2022-09-07 | -53.88 |
| 2022-09-06 | -53.88 |
| 2022-09-05 | -54.12 |
| 2022-09-02 | -51.97 |
| 2022-09-01 | -48.63 |
| 2022-08-31 | -40.74 |
| 2022-08-30 | -46.71 |
| 2022-08-29 | -47.91 |
| 2022-08-26 | -47.43 |
| 2022-08-25 | -45.04 |
| 2022-08-24 | -43.85 |
| 2022-08-23 | -44.56 |
| 2022-08-22 | -45.52 |
| 2022-08-19 | -46.24 |
| 2022-08-18 | -46.71 |
| 2022-08-17 | -47.19 |
| 2022-08-16 | -47.43 |
| 2022-08-15 | -48.86 |
| 2022-08-12 | -49.34 |
| 2022-08-11 | -48.63 |
| 2022-08-10 | -49.10 |
| 2022-08-09 | -48.15 |
| 2022-08-08 | -47.43 |
| 2022-08-05 | -48.86 |
| 2022-08-04 | -49.34 |
| 2022-08-03 | -49.34 |
| 2022-08-02 | -50.54 |
| 2022-08-01 | -48.39 |
| 2022-07-29 | -42.65 |
| 2022-07-28 | -43.61 |
| 2022-07-27 | -46.00 |
| 2022-07-26 | -47.67 |
| 2022-07-25 | -47.43 |
| 2022-07-22 | -47.19 |
| 2022-07-21 | -52.21 |
| 2022-07-20 | -51.73 |
| 2022-07-19 | -49.58 |
| 2022-07-18 | -50.30 |
| 2022-07-15 | -51.73 |
| 2022-07-14 | -49.82 |
| 2022-07-13 | -49.82 |
| 2022-07-12 | -49.58 |
| 2022-07-11 | -48.15 |
| 2022-07-08 | -47.19 |
| 2022-07-07 | -46.24 |
| 2022-07-06 | -44.32 |
| 2022-07-05 | -43.13 |
| 2022-07-04 | -39.31 |
| 2022-06-30 | -25.92 |
| 2022-06-29 | -32.14 |
| 2022-06-28 | -31.90 |
| 2022-06-27 | -36.92 |
| 2022-06-24 | -37.39 |
| 2022-06-23 | -36.20 |
| 2022-06-22 | -37.63 |
| 2022-06-21 | -39.07 |
| 2022-06-20 | -37.87 |
| 2022-06-17 | -38.35 |
| 2022-06-16 | -36.68 |
| 2022-06-15 | -42.41 |
| 2022-06-14 | -39.07 |
| 2022-06-13 | -37.87 |
| 2022-06-10 | -35.48 |
| 2022-06-09 | -34.29 |
| 2022-06-08 | -35.48 |
| 2022-06-07 | -34.77 |
| 2022-06-06 | -33.09 |
| 2022-06-02 | -29.51 |
| 2022-06-01 | -25.45 |
| 2022-05-31 | -17.32 |
| 2022-05-30 | -27.84 |
| 2022-05-27 | -28.31 |
| 2022-05-26 | -24.25 |
| 2022-05-25 | -20.91 |
| 2022-05-24 | -22.10 |
| 2022-05-23 | -23.54 |
| 2022-05-20 | -25.45 |
| 2022-05-19 | -24.97 |
| 2022-05-18 | -24.97 |
| 2022-05-17 | -24.25 |
| 2022-05-16 | -22.10 |
| 2022-05-13 | -26.16 |
| 2022-05-12 | -26.64 |
| 2022-05-11 | -25.45 |
| 2022-05-10 | -24.73 |
| 2022-05-06 | -19.95 |
| 2022-05-05 | -15.65 |
| 2022-05-04 | -11.83 |
| 2022-05-03 | -12.30 |
| 2022-04-29 | -12.30 |
| 2022-04-28 | -18.76 |
| 2022-04-27 | -21.15 |
| 2022-04-26 | -21.15 |
| 2022-04-25 | -19.71 |
| 2022-04-22 | -18.76 |
| 2022-04-21 | -18.99 |
| 2022-04-20 | -17.80 |
| 2022-04-19 | -11.35 |
| 2022-04-14 | -9.20 |
| 2022-04-13 | -15.41 |
| 2022-04-12 | -16.84 |
| 2022-04-11 | -13.74 |
| 2022-04-08 | -10.15 |
| 2022-04-07 | -13.98 |
| 2022-04-06 | -14.22 |
| 2022-04-04 | -9.91 |
| 2022-04-01 | -15.17 |
| 2022-03-31 | -11.59 |
| 2022-03-30 | -15.17 |
| 2022-03-29 | -16.37 |
| 2022-03-28 | -13.50 |
| 2022-03-25 | -9.91 |
| 2022-03-24 | -9.68 |
| 2022-03-23 | -12.54 |
| 2022-03-22 | -14.45 |
| 2022-03-21 | -15.89 |
| 2022-03-18 | -14.22 |
| 2022-03-17 | -12.78 |
| 2022-03-16 | -18.28 |
| 2022-03-15 | -18.76 |
| 2022-03-14 | -16.37 |
| 2022-03-11 | -12.78 |
| 2022-03-10 | -12.07 |
| 2022-03-09 | -8.96 |
| 2022-03-08 | -12.30 |
| 2022-03-07 | -13.50 |
| 2022-03-04 | -11.59 |
| 2022-03-03 | -8.96 |
| 2022-03-02 | -5.61 |
| 2022-03-01 | 0.84 |
| 2022-02-28 | 4.66 |
| 2022-02-25 | 0.36 |
| 2022-02-24 | 2.27 |
| 2022-02-23 | 2.27 |
| 2022-02-22 | -2.27 |
| 2022-02-21 | -5.61 |
| 2022-02-18 | -5.14 |
| 2022-02-17 | -5.61 |
| 2022-02-16 | -0.12 |
| 2022-02-15 | -0.60 |
| 2022-02-14 | 0.36 |
| 2022-02-11 | 3.47 |
| 2022-02-10 | 8.72 |
| 2022-02-09 | 7.53 |
| 2022-02-08 | 9.92 |
| 2022-02-07 | 8.25 |
| 2022-02-04 | 3.71 |
| 2022-01-31 | 5.38 |
| 2022-01-28 | 0.60 |
| 2022-01-27 | 5.14 |
| 2022-01-26 | 12.31 |
| 2022-01-25 | 14.70 |
| 2022-01-24 | 15.41 |
| 2022-01-21 | 13.02 |
| 2022-01-20 | 10.87 |
| 2022-01-19 | 8.72 |
| 2022-01-18 | 7.77 |
| 2022-01-17 | 7.53 |
| 2022-01-14 | 13.50 |
| 2022-01-13 | 17.56 |
| 2022-01-12 | 21.39 |
| 2022-01-11 | 15.41 |
| 2022-01-10 | 16.37 |
| 2022-01-07 | 5.14 |
| 2022-01-06 | 1.79 |
| 2022-01-05 | 0.36 |
| 2022-01-04 | 2.75 |
| 2022-01-03 | 0.12 |
| 2021-12-31 | -7.76 |
| 2021-12-30 | -9.20 |
| 2021-12-29 | -5.61 |
| 2021-12-28 | -6.57 |
| 2021-12-24 | -9.20 |
| 2021-12-23 | -7.76 |
| 2021-12-22 | -6.81 |
| 2021-12-21 | -2.99 |
| 2021-12-20 | -7.53 |
| 2021-12-17 | -8.24 |
| 2021-12-16 | -6.81 |
| 2021-12-15 | -4.42 |
| 2021-12-14 | -5.61 |
| 2021-12-13 | -4.42 |
| 2021-12-10 | -8.24 |
| 2021-12-09 | -9.20 |
| 2021-12-08 | -8.24 |
| 2021-12-07 | -8.48 |
| 2021-12-06 | -8.72 |
| 2021-12-03 | -3.46 |
| 2021-12-02 | -4.42 |
| 2021-12-01 | -2.27 |
| 2021-11-30 | 4.18 |
| 2021-11-29 | -0.12 |
| 2021-11-26 | -6.81 |
| 2021-11-25 | -6.81 |
| 2021-11-24 | -9.20 |
| 2021-11-23 | -13.02 |
| 2021-11-22 | -10.87 |
| 2021-11-19 | -11.59 |
| 2021-11-18 | -11.83 |
| 2021-11-17 | -11.83 |
| 2021-11-16 | -10.39 |
| 2021-11-15 | -8.72 |
| 2021-11-12 | -8.72 |
| 2021-11-11 | -8.24 |
| 2021-11-10 | -12.54 |
| 2021-11-09 | -9.44 |
| 2021-11-08 | -6.81 |
| 2021-11-05 | -0.60 |
| 2021-11-04 | 1.79 |
| 2021-11-03 | 2.75 |
| 2021-11-02 | -1.79 |
| 2021-11-01 | 0.60 |
| 2021-10-29 | 6.10 |
| 2021-10-28 | 9.20 |
| 2021-10-27 | 9.20 |
| 2021-10-26 | 9.20 |
| 2021-10-25 | 8.96 |
| 2021-10-22 | 9.68 |
| 2021-10-21 | 17.56 |
| 2021-10-20 | 18.28 |
| 2021-10-19 | 19.00 |
| 2021-10-18 | 22.58 |
| 2021-10-15 | 28.08 |
| 2021-10-12 | 31.42 |
| 2021-10-11 | 26.41 |
| 2021-10-08 | 31.19 |
| 2021-10-07 | 29.27 |
| 2021-10-06 | 25.69 |
| 2021-10-05 | 27.60 |
| 2021-10-04 | 30.23 |
| 2021-09-30 | 40.27 |
| 2021-09-29 | 29.51 |
| 2021-09-28 | 21.63 |
| 2021-09-27 | 7.53 |
| 2021-09-24 | 8.01 |
| 2021-09-23 | 12.31 |
| 2021-09-21 | 4.90 |
| 2021-09-20 | 2.75 |
| 2021-09-17 | 7.53 |
| 2021-09-16 | 5.86 |
| 2021-09-15 | 2.99 |
| 2021-09-14 | 7.53 |
| 2021-09-13 | 9.92 |
| 2021-09-10 | 13.02 |
| 2021-09-09 | 12.79 |
| 2021-09-08 | 17.09 |
| 2021-09-07 | 19.48 |
| 2021-09-06 | 20.43 |
| 2021-09-03 | 21.87 |
| 2021-09-02 | 19.24 |
| 2021-09-01 | 28.80 |
| 2021-08-31 | 43.37 |
| 2021-08-30 | 33.81 |
| 2021-08-27 | 40.27 |
| 2021-08-26 | 38.59 |
| 2021-08-25 | 38.35 |
| 2021-08-24 | 42.42 |
| 2021-08-23 | 46.72 |
| 2021-08-20 | 43.37 |
| 2021-08-19 | 48.15 |
| 2021-08-18 | 45.76 |
| 2021-08-17 | 43.37 |
| 2021-08-16 | 44.81 |
| 2021-08-13 | 49.11 |
| 2021-08-12 | 46.00 |
| 2021-08-11 | 47.20 |
| 2021-08-10 | 42.18 |
| 2021-08-09 | 36.92 |
| 2021-08-06 | 40.98 |
| 2021-08-05 | 43.37 |
| 2021-08-04 | 48.15 |
| 2021-08-03 | 45.76 |
| 2021-08-02 | 48.15 |
| 2021-07-30 | 55.32 |
| 2021-07-29 | 45.76 |
| 2021-07-28 | 43.37 |
| 2021-07-27 | 38.59 |
| 2021-07-26 | 40.98 |
| 2021-07-23 | 38.59 |
| 2021-07-22 | 40.98 |
| 2021-07-21 | 40.98 |
| 2021-07-20 | 45.76 |
| 2021-07-19 | 40.98 |
| 2021-07-16 | 40.98 |
| 2021-07-15 | 43.37 |
| 2021-07-14 | 40.98 |
| 2021-07-13 | 43.37 |
| 2021-07-12 | 43.37 |
| 2021-07-09 | 38.59 |
| 2021-07-08 | 36.20 |
| 2021-07-07 | 38.59 |
| 2021-07-06 | 38.59 |
| 2021-07-05 | 45.76 |
| 2021-07-02 | 50.54 |
| 2021-06-30 | 55.32 |
| 2021-06-29 | 43.37 |
| 2021-06-28 | 38.59 |
| 2021-06-25 | 40.98 |
| 2021-06-24 | 33.81 |
| 2021-06-23 | 36.20 |
| 2021-06-22 | 33.81 |
| 2021-06-21 | 33.81 |
| 2021-06-18 | 38.59 |
| 2021-06-17 | 31.42 |
| 2021-06-16 | 33.81 |
| 2021-06-15 | 38.59 |
| 2021-06-11 | 45.76 |
| 2021-06-10 | 50.54 |
| 2021-06-09 | 50.59 |
| 2021-06-08 | 52.94 |
| 2021-06-07 | 48.24 |
| 2021-06-04 | 50.59 |
| 2021-06-03 | 48.24 |
| 2021-06-02 | 50.59 |
| 2021-06-01 | 52.94 |
| 2021-05-31 | 52.94 |
| 2021-05-28 | 48.24 |
| 2021-05-27 | 48.24 |
| 2021-05-26 | 48.24 |
| 2021-05-25 | 50.59 |
| 2021-05-24 | 50.59 |
| 2021-05-21 | 50.59 |
| 2021-05-20 | 48.24 |
| 2021-05-18 | 45.88 |
| 2021-05-17 | 43.53 |
| 2021-05-14 | 43.53 |
| 2021-05-13 | 41.18 |
| 2021-05-12 | 34.12 |
| 2021-05-11 | 41.18 |
| 2021-05-10 | 43.53 |
| 2021-05-07 | 43.53 |
| 2021-05-06 | 41.18 |
| 2021-05-05 | 43.53 |
| 2021-05-04 | 38.82 |
| 2021-05-03 | 36.47 |
| 2021-04-30 | 31.76 |
| 2021-04-29 | 17.65 |
| 2021-04-28 | 16.47 |
| 2021-04-27 | 15.29 |
| 2021-04-26 | 11.76 |
| 2021-04-23 | 8.24 |
| 2021-04-22 | 4.71 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 3.53 |
| 2021-04-19 | 3.53 |
| 2021-04-16 | 1.18 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 1.18 |
| 2021-04-13 | 2.35 |
| 2021-04-12 | -3.53 |
| 2021-04-09 | -1.18 |
| 2021-04-08 | 2.35 |
| 2021-04-07 | 2.35 |
| 2021-04-01 | 3.53 |
| 2021-03-31 | 11.76 |
| 2021-03-30 | 11.76 |
| 2021-03-29 | 12.94 |
| 2021-03-26 | 5.88 |
| 2021-03-25 | 1.18 |
| 2021-03-24 | -4.71 |
| 2021-03-23 | -3.53 |
| 2021-03-22 | 1.18 |
| 2021-03-19 | -7.06 |
| 2021-03-18 | -11.76 |
| 2021-03-17 | -12.94 |
| 2021-03-16 | -14.12 |
| 2021-03-15 | -11.76 |
| 2021-03-12 | -9.41 |
| 2021-03-11 | -10.59 |
| 2021-03-10 | -10.59 |
| 2021-03-09 | -12.94 |
| 2021-03-08 | -5.88 |
| 2021-03-05 | -3.53 |
| 2021-03-04 | -3.53 |
| 2021-03-03 | -4.71 |
| 2021-03-02 | -1.18 |
| 2021-03-01 | 2.35 |
| 2021-02-26 | 12.94 |
| 2021-02-25 | 5.88 |
| 2021-02-24 | -3.53 |
| 2021-02-23 | -2.35 |
| 2021-02-22 | -3.53 |
| 2021-02-19 | 2.35 |
| 2021-02-18 | 2.35 |
| 2021-02-17 | 9.41 |
| 2021-02-16 | 7.06 |
| 2021-02-11 | 7.06 |
| 2021-02-10 | 4.71 |
| 2021-02-09 | 4.71 |
| 2021-02-08 | 7.06 |
| 2021-02-05 | 8.24 |
| 2021-02-04 | 11.76 |
| 2021-02-03 | 11.76 |
| 2021-02-02 | 9.41 |
| 2021-02-01 | 8.24 |
| 2021-01-29 | 10.59 |
| 2021-01-28 | 8.24 |
| 2021-01-27 | 9.41 |
| 2021-01-26 | 8.24 |
| 2021-01-25 | 8.24 |
| 2021-01-22 | 1.18 |
| 2021-01-21 | 2.35 |
| 2021-01-20 | 3.53 |
| 2021-01-19 | 2.35 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -3.53 |
| 2021-01-14 | -4.71 |
| 2021-01-13 | -5.88 |
| 2021-01-12 | -2.35 |
| 2021-01-11 | -4.71 |
| 2021-01-08 | -5.88 |
| 2021-01-07 | -3.53 |
| 2021-01-06 | -1.18 |
| 2021-01-05 | -1.18 |
| 2021-01-04 | 1.18 |
| 2020-12-31 | 1.18 |
| 2020-12-30 | 3.53 |
| 2020-12-29 | 2.35 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 2.35 |
| 2020-12-23 | 1.18 |
| 2020-12-22 | 2.35 |
| 2020-12-21 | 3.53 |
| 2020-12-18 | 4.71 |
| 2020-12-17 | 5.88 |
| 2020-12-16 | 8.24 |
| 2020-12-15 | 8.24 |
| 2020-12-14 | 5.88 |
| 2020-12-11 | 8.24 |
| 2020-12-10 | 7.06 |
| 2020-12-09 | 8.24 |
| 2020-12-08 | 10.59 |
| 2020-12-07 | 8.24 |
| 2020-12-04 | 9.41 |
| 2020-12-03 | 9.41 |
| 2020-12-02 | 9.41 |
| 2020-12-01 | 9.41 |
| 2020-11-30 | 11.76 |
| 2020-11-27 | 12.94 |
| 2020-11-26 | 11.76 |
| 2020-11-25 | 12.94 |
| 2020-11-24 | 12.94 |
| 2020-11-23 | 12.94 |
| 2020-11-20 | 10.59 |
| 2020-11-19 | 11.76 |
| 2020-11-18 | 5.88 |
| 2020-11-17 | 4.71 |
| 2020-11-16 | 4.71 |
| 2020-11-13 | 5.88 |
| 2020-11-12 | 7.06 |
| 2020-11-11 | 9.41 |
| 2020-11-10 | 12.94 |
| 2020-11-09 | 14.12 |
| 2020-11-06 | 9.41 |
| 2020-11-05 | 5.88 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -1.18 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy