Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 23.04 |
| 2025-09-04 | 21.34 |
| 2025-09-03 | 22.66 |
| 2025-09-02 | 23.33 |
| 2025-09-01 | 23.90 |
| 2025-08-29 | 21.34 |
| 2025-08-28 | 20.77 |
| 2025-08-27 | 21.72 |
| 2025-08-26 | 23.23 |
| 2025-08-25 | 24.84 |
| 2025-08-22 | 22.38 |
| 2025-08-21 | 21.34 |
| 2025-08-20 | 21.53 |
| 2025-08-19 | 21.34 |
| 2025-08-18 | 21.53 |
| 2025-08-15 | 22.19 |
| 2025-08-14 | 23.23 |
| 2025-08-13 | 23.52 |
| 2025-08-12 | 20.67 |
| 2025-08-11 | 20.30 |
| 2025-08-08 | 20.20 |
| 2025-08-07 | 21.05 |
| 2025-08-06 | 20.39 |
| 2025-08-05 | 20.11 |
| 2025-08-04 | 19.35 |
| 2025-08-01 | 18.31 |
| 2025-07-31 | 19.63 |
| 2025-07-30 | 21.53 |
| 2025-07-29 | 23.23 |
| 2025-07-28 | 23.42 |
| 2025-07-25 | 22.57 |
| 2025-07-24 | 23.90 |
| 2025-07-23 | 23.23 |
| 2025-07-22 | 21.24 |
| 2025-07-21 | 20.58 |
| 2025-07-18 | 19.92 |
| 2025-07-17 | 18.40 |
| 2025-07-16 | 18.31 |
| 2025-07-15 | 18.78 |
| 2025-07-14 | 16.98 |
| 2025-07-11 | 16.60 |
| 2025-07-10 | 16.13 |
| 2025-07-09 | 15.46 |
| 2025-07-08 | 16.70 |
| 2025-07-07 | 15.37 |
| 2025-07-04 | 15.56 |
| 2025-07-03 | 16.22 |
| 2025-07-02 | 16.70 |
| 2025-06-30 | 16.13 |
| 2025-06-27 | 16.98 |
| 2025-06-26 | 17.26 |
| 2025-06-25 | 17.93 |
| 2025-06-24 | 16.51 |
| 2025-06-23 | 14.14 |
| 2025-06-20 | 13.29 |
| 2025-06-19 | 11.96 |
| 2025-06-18 | 14.23 |
| 2025-06-17 | 15.56 |
| 2025-06-16 | 15.94 |
| 2025-06-13 | 14.90 |
| 2025-06-12 | 15.84 |
| 2025-06-11 | 17.17 |
| 2025-06-10 | 16.03 |
| 2025-06-09 | 16.03 |
| 2025-06-06 | 14.42 |
| 2025-06-05 | 14.61 |
| 2025-06-04 | 13.48 |
| 2025-06-03 | 12.81 |
| 2025-06-02 | 11.20 |
| 2025-05-30 | 11.68 |
| 2025-05-29 | 13.00 |
| 2025-05-28 | 11.58 |
| 2025-05-27 | 12.06 |
| 2025-05-26 | 11.39 |
| 2025-05-23 | 12.81 |
| 2025-05-22 | 12.53 |
| 2025-05-21 | 13.95 |
| 2025-05-20 | 13.10 |
| 2025-05-19 | 11.49 |
| 2025-05-16 | 11.58 |
| 2025-05-15 | 12.06 |
| 2025-05-14 | 12.81 |
| 2025-05-13 | 10.16 |
| 2025-05-12 | 12.43 |
| 2025-05-09 | 9.21 |
| 2025-05-08 | 8.65 |
| 2025-05-07 | 8.17 |
| 2025-05-06 | 8.17 |
| 2025-05-02 | 7.32 |
| 2025-04-30 | 5.42 |
| 2025-04-29 | 4.86 |
| 2025-04-28 | 4.67 |
| 2025-04-25 | 4.67 |
| 2025-04-24 | 4.20 |
| 2025-04-23 | 5.04 |
| 2025-04-22 | 2.70 |
| 2025-04-17 | 1.85 |
| 2025-04-16 | 0.07 |
| 2025-04-15 | 2.04 |
| 2025-04-14 | 1.85 |
| 2025-04-11 | -0.49 |
| 2025-04-10 | -1.52 |
| 2025-04-09 | -3.68 |
| 2025-04-08 | -4.71 |
| 2025-04-07 | -6.02 |
| 2025-04-03 | 8.51 |
| 2025-04-02 | 10.29 |
| 2025-04-01 | 10.20 |
| 2025-03-31 | 10.01 |
| 2025-03-28 | 11.23 |
| 2025-03-27 | 11.98 |
| 2025-03-26 | 11.51 |
| 2025-03-25 | 10.95 |
| 2025-03-24 | 13.48 |
| 2025-03-21 | 12.54 |
| 2025-03-20 | 15.08 |
| 2025-03-19 | 17.61 |
| 2025-03-18 | 17.42 |
| 2025-03-17 | 14.70 |
| 2025-03-14 | 13.76 |
| 2025-03-13 | 11.42 |
| 2025-03-12 | 12.45 |
| 2025-03-11 | 12.73 |
| 2025-03-10 | 12.92 |
| 2025-03-07 | 14.98 |
| 2025-03-06 | 15.45 |
| 2025-03-05 | 11.61 |
| 2025-03-04 | 8.51 |
| 2025-03-03 | 8.89 |
| 2025-02-28 | 8.61 |
| 2025-02-27 | 12.26 |
| 2025-02-26 | 12.36 |
| 2025-02-25 | 8.98 |
| 2025-02-24 | 10.39 |
| 2025-02-21 | 11.04 |
| 2025-02-20 | 6.73 |
| 2025-02-19 | 8.51 |
| 2025-02-18 | 8.70 |
| 2025-02-17 | 7.01 |
| 2025-02-14 | 7.01 |
| 2025-02-13 | 3.17 |
| 2025-02-12 | 3.45 |
| 2025-02-11 | 0.92 |
| 2025-02-10 | 1.85 |
| 2025-02-07 | 0.07 |
| 2025-02-06 | -1.05 |
| 2025-02-05 | -2.46 |
| 2025-02-04 | -1.52 |
| 2025-02-03 | -4.15 |
| 2025-01-28 | -4.15 |
| 2025-01-27 | -4.34 |
| 2025-01-24 | -4.99 |
| 2025-01-23 | -6.68 |
| 2025-01-22 | -6.35 |
| 2025-01-21 | -4.71 |
| 2025-01-20 | -5.65 |
| 2025-01-17 | -7.20 |
| 2025-01-16 | -7.38 |
| 2025-01-15 | -8.65 |
| 2025-01-14 | -8.84 |
| 2025-01-13 | -10.48 |
| 2025-01-10 | -9.64 |
| 2025-01-09 | -8.89 |
| 2025-01-08 | -8.70 |
| 2025-01-07 | -7.95 |
| 2025-01-06 | -6.78 |
| 2025-01-03 | -6.49 |
| 2025-01-02 | -7.24 |
| 2024-12-31 | -4.99 |
| 2024-12-30 | -5.37 |
| 2024-12-27 | -5.18 |
| 2024-12-24 | -4.81 |
| 2024-12-23 | -6.12 |
| 2024-12-20 | -6.73 |
| 2024-12-19 | -6.59 |
| 2024-12-18 | -6.02 |
| 2024-12-17 | -6.68 |
| 2024-12-16 | -6.54 |
| 2024-12-13 | -5.84 |
| 2024-12-12 | -3.68 |
| 2024-12-11 | -4.71 |
| 2024-12-10 | -3.96 |
| 2024-12-09 | -3.59 |
| 2024-12-06 | -6.02 |
| 2024-12-05 | -7.53 |
| 2024-12-04 | -6.78 |
| 2024-12-03 | -6.78 |
| 2024-12-02 | -7.43 |
| 2024-11-29 | -8.09 |
| 2024-11-28 | -8.56 |
| 2024-11-27 | -7.34 |
| 2024-11-26 | -9.64 |
| 2024-11-25 | -9.54 |
| 2024-11-22 | -9.31 |
| 2024-11-21 | -7.53 |
| 2024-11-20 | -7.06 |
| 2024-11-19 | -7.20 |
| 2024-11-18 | -7.57 |
| 2024-11-15 | -8.32 |
| 2024-11-14 | -8.32 |
| 2024-11-13 | -6.49 |
| 2024-11-12 | -6.35 |
| 2024-11-11 | -3.59 |
| 2024-11-08 | -2.37 |
| 2024-11-07 | -1.15 |
| 2024-11-06 | -3.21 |
| 2024-11-05 | -0.96 |
| 2024-11-04 | -3.02 |
| 2024-11-01 | -3.31 |
| 2024-10-31 | -4.06 |
| 2024-10-30 | -4.06 |
| 2024-10-29 | -2.46 |
| 2024-10-28 | -2.92 |
| 2024-10-25 | -2.83 |
| 2024-10-24 | -3.37 |
| 2024-10-23 | -2.19 |
| 2024-10-22 | -3.37 |
| 2024-10-21 | -3.46 |
| 2024-10-18 | -2.10 |
| 2024-10-17 | -5.47 |
| 2024-10-16 | -4.46 |
| 2024-10-15 | -4.10 |
| 2024-10-14 | -0.73 |
| 2024-10-10 | -0.00 |
| 2024-10-09 | -2.92 |
| 2024-10-08 | -1.46 |
| 2024-10-07 | 8.38 |
| 2024-10-04 | 6.83 |
| 2024-10-03 | 3.91 |
| 2024-10-02 | 5.37 |
| 2024-09-30 | -0.64 |
| 2024-09-27 | -2.83 |
| 2024-09-26 | -5.92 |
| 2024-09-25 | -9.66 |
| 2024-09-24 | -10.11 |
| 2024-09-23 | -13.71 |
| 2024-09-20 | -13.75 |
| 2024-09-19 | -14.76 |
| 2024-09-17 | -16.44 |
| 2024-09-16 | -17.44 |
| 2024-09-13 | -17.72 |
| 2024-09-12 | -18.31 |
| 2024-09-11 | -19.08 |
| 2024-09-10 | -18.44 |
| 2024-09-09 | -18.76 |
| 2024-09-05 | -17.62 |
| 2024-09-04 | -17.67 |
| 2024-09-03 | -16.76 |
| 2024-09-02 | -16.67 |
| 2024-08-30 | -15.26 |
| 2024-08-29 | -16.35 |
| 2024-08-28 | -16.67 |
| 2024-08-27 | -15.89 |
| 2024-08-26 | -16.35 |
| 2024-08-23 | -17.08 |
| 2024-08-22 | -17.03 |
| 2024-08-21 | -18.22 |
| 2024-08-20 | -17.67 |
| 2024-08-19 | -17.35 |
| 2024-08-16 | -17.99 |
| 2024-08-15 | -19.45 |
| 2024-08-14 | -19.58 |
| 2024-08-13 | -19.26 |
| 2024-08-12 | -19.58 |
| 2024-08-09 | -19.58 |
| 2024-08-08 | -20.58 |
| 2024-08-07 | -20.63 |
| 2024-08-06 | -21.68 |
| 2024-08-05 | -21.45 |
| 2024-08-02 | -20.27 |
| 2024-08-01 | -18.72 |
| 2024-07-31 | -18.22 |
| 2024-07-30 | -20.08 |
| 2024-07-29 | -18.76 |
| 2024-07-26 | -20.08 |
| 2024-07-25 | -19.99 |
| 2024-07-24 | -18.58 |
| 2024-07-23 | -17.94 |
| 2024-07-22 | -17.03 |
| 2024-07-19 | -18.13 |
| 2024-07-18 | -16.53 |
| 2024-07-17 | -16.76 |
| 2024-07-16 | -16.76 |
| 2024-07-15 | -15.39 |
| 2024-07-12 | -14.12 |
| 2024-07-11 | -16.21 |
| 2024-07-10 | -17.94 |
| 2024-07-09 | -17.81 |
| 2024-07-08 | -17.67 |
| 2024-07-05 | -16.85 |
| 2024-07-04 | -15.71 |
| 2024-07-03 | -16.21 |
| 2024-07-02 | -17.17 |
| 2024-06-28 | -17.49 |
| 2024-06-27 | -17.44 |
| 2024-06-26 | -15.89 |
| 2024-06-25 | -16.08 |
| 2024-06-24 | -16.21 |
| 2024-06-21 | -16.21 |
| 2024-06-20 | -14.80 |
| 2024-06-19 | -14.35 |
| 2024-06-18 | -16.71 |
| 2024-06-17 | -16.67 |
| 2024-06-14 | -16.81 |
| 2024-06-13 | -15.94 |
| 2024-06-12 | -16.71 |
| 2024-06-11 | -15.76 |
| 2024-06-07 | -15.03 |
| 2024-06-06 | -14.57 |
| 2024-06-05 | -15.03 |
| 2024-06-04 | -15.03 |
| 2024-06-03 | -15.21 |
| 2024-05-31 | -16.67 |
| 2024-05-30 | -15.94 |
| 2024-05-29 | -14.80 |
| 2024-05-28 | -13.39 |
| 2024-05-27 | -13.48 |
| 2024-05-24 | -14.44 |
| 2024-05-23 | -13.39 |
| 2024-05-22 | -11.93 |
| 2024-05-21 | -11.89 |
| 2024-05-20 | -9.79 |
| 2024-05-17 | -10.20 |
| 2024-05-16 | -11.07 |
| 2024-05-14 | -12.43 |
| 2024-05-13 | -12.25 |
| 2024-05-10 | -12.93 |
| 2024-05-09 | -14.98 |
| 2024-05-08 | -16.17 |
| 2024-05-07 | -15.48 |
| 2024-05-06 | -14.94 |
| 2024-05-03 | -15.48 |
| 2024-05-02 | -16.62 |
| 2024-04-30 | -18.76 |
| 2024-04-29 | -18.85 |
| 2024-04-26 | -19.17 |
| 2024-04-25 | -20.93 |
| 2024-04-24 | -21.30 |
| 2024-04-23 | -22.97 |
| 2024-04-22 | -24.55 |
| 2024-04-19 | -25.63 |
| 2024-04-18 | -24.91 |
| 2024-04-17 | -25.58 |
| 2024-04-16 | -25.54 |
| 2024-04-15 | -24.05 |
| 2024-04-12 | -23.37 |
| 2024-04-11 | -21.70 |
| 2024-04-10 | -21.48 |
| 2024-04-09 | -22.88 |
| 2024-04-08 | -23.37 |
| 2024-04-05 | -23.51 |
| 2024-04-03 | -23.51 |
| 2024-04-02 | -22.56 |
| 2024-03-28 | -24.37 |
| 2024-03-27 | -24.95 |
| 2024-03-26 | -23.96 |
| 2024-03-25 | -24.68 |
| 2024-03-22 | -24.55 |
| 2024-03-21 | -22.79 |
| 2024-03-20 | -24.28 |
| 2024-03-19 | -24.37 |
| 2024-03-18 | -23.42 |
| 2024-03-15 | -23.46 |
| 2024-03-14 | -22.47 |
| 2024-03-13 | -21.79 |
| 2024-03-12 | -21.79 |
| 2024-03-11 | -24.19 |
| 2024-03-08 | -25.22 |
| 2024-03-07 | -25.86 |
| 2024-03-06 | -25.04 |
| 2024-03-05 | -26.40 |
| 2024-03-04 | -24.41 |
| 2024-03-01 | -24.50 |
| 2024-02-29 | -24.91 |
| 2024-02-28 | -24.68 |
| 2024-02-27 | -23.42 |
| 2024-02-26 | -24.28 |
| 2024-02-23 | -23.78 |
| 2024-02-22 | -23.60 |
| 2024-02-21 | -24.82 |
| 2024-02-20 | -26.04 |
| 2024-02-19 | -26.44 |
| 2024-02-16 | -25.49 |
| 2024-02-15 | -27.39 |
| 2024-02-14 | -27.66 |
| 2024-02-09 | -28.38 |
| 2024-02-08 | -27.75 |
| 2024-02-07 | -26.85 |
| 2024-02-06 | -26.49 |
| 2024-02-05 | -29.42 |
| 2024-02-02 | -29.29 |
| 2024-02-01 | -28.93 |
| 2024-01-31 | -29.47 |
| 2024-01-30 | -28.52 |
| 2024-01-29 | -26.71 |
| 2024-01-26 | -27.30 |
| 2024-01-25 | -26.17 |
| 2024-01-24 | -27.48 |
| 2024-01-23 | -30.10 |
| 2024-01-22 | -31.77 |
| 2024-01-19 | -30.28 |
| 2024-01-18 | -29.87 |
| 2024-01-17 | -30.46 |
| 2024-01-16 | -27.75 |
| 2024-01-15 | -26.04 |
| 2024-01-12 | -25.99 |
| 2024-01-11 | -25.68 |
| 2024-01-10 | -26.62 |
| 2024-01-09 | -26.22 |
| 2024-01-08 | -26.13 |
| 2024-01-05 | -24.68 |
| 2024-01-04 | -24.09 |
| 2024-01-03 | -24.19 |
| 2024-01-02 | -23.51 |
| 2023-12-29 | -22.38 |
| 2023-12-28 | -22.20 |
| 2023-12-27 | -24.32 |
| 2023-12-22 | -25.63 |
| 2023-12-21 | -24.23 |
| 2023-12-20 | -24.32 |
| 2023-12-19 | -24.91 |
| 2023-12-18 | -24.32 |
| 2023-12-15 | -23.51 |
| 2023-12-14 | -25.31 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -25.45 |
| 2023-12-11 | -26.22 |
| 2023-12-08 | -25.68 |
| 2023-12-07 | -25.63 |
| 2023-12-06 | -25.09 |
| 2023-12-05 | -25.68 |
| 2023-12-04 | -24.19 |
| 2023-12-01 | -23.37 |
| 2023-11-30 | -22.38 |
| 2023-11-29 | -22.65 |
| 2023-11-28 | -20.98 |
| 2023-11-27 | -20.21 |
| 2023-11-24 | -20.12 |
| 2023-11-23 | -18.45 |
| 2023-11-22 | -19.35 |
| 2023-11-21 | -19.44 |
| 2023-11-20 | -19.17 |
| 2023-11-17 | -20.66 |
| 2023-11-16 | -18.95 |
| 2023-11-15 | -17.82 |
| 2023-11-14 | -20.84 |
| 2023-11-13 | -20.71 |
| 2023-11-10 | -21.84 |
| 2023-11-09 | -20.39 |
| 2023-11-08 | -20.30 |
| 2023-11-07 | -19.81 |
| 2023-11-06 | -18.41 |
| 2023-11-03 | -19.81 |
| 2023-11-02 | -21.75 |
| 2023-11-01 | -22.38 |
| 2023-10-31 | -22.24 |
| 2023-10-30 | -20.84 |
| 2023-10-27 | -20.84 |
| 2023-10-26 | -22.55 |
| 2023-10-25 | -22.33 |
| 2023-10-24 | -22.95 |
| 2023-10-20 | -22.11 |
| 2023-10-19 | -21.59 |
| 2023-10-18 | -19.53 |
| 2023-10-17 | -19.44 |
| 2023-10-16 | -20.01 |
| 2023-10-13 | -19.27 |
| 2023-10-12 | -17.43 |
| 2023-10-11 | -18.79 |
| 2023-10-10 | -19.79 |
| 2023-10-09 | -20.45 |
| 2023-10-06 | -20.58 |
| 2023-10-05 | -21.89 |
| 2023-10-04 | -22.03 |
| 2023-10-03 | -21.46 |
| 2023-09-29 | -19.27 |
| 2023-09-28 | -21.19 |
| 2023-09-27 | -20.10 |
| 2023-09-26 | -20.80 |
| 2023-09-25 | -19.71 |
| 2023-09-22 | -18.13 |
| 2023-09-21 | -19.97 |
| 2023-09-20 | -18.96 |
| 2023-09-19 | -18.44 |
| 2023-09-18 | -18.83 |
| 2023-09-15 | -17.69 |
| 2023-09-14 | -18.13 |
| 2023-09-13 | -18.35 |
| 2023-09-12 | -18.30 |
| 2023-09-11 | -18.04 |
| 2023-09-07 | -17.74 |
| 2023-09-06 | -16.73 |
| 2023-09-05 | -16.73 |
| 2023-09-04 | -14.98 |
| 2023-08-31 | -17.12 |
| 2023-08-30 | -16.82 |
| 2023-08-29 | -16.68 |
| 2023-08-28 | -18.35 |
| 2023-08-25 | -18.96 |
| 2023-08-24 | -17.87 |
| 2023-08-23 | -19.40 |
| 2023-08-22 | -19.79 |
| 2023-08-21 | -20.54 |
| 2023-08-18 | -19.09 |
| 2023-08-17 | -17.34 |
| 2023-08-16 | -17.47 |
| 2023-08-15 | -16.33 |
| 2023-08-14 | -15.50 |
| 2023-08-11 | -14.10 |
| 2023-08-10 | -13.40 |
| 2023-08-09 | -13.49 |
| 2023-08-08 | -13.79 |
| 2023-08-07 | -12.26 |
| 2023-08-04 | -12.26 |
| 2023-08-03 | -12.88 |
| 2023-08-02 | -12.48 |
| 2023-08-01 | -10.07 |
| 2023-07-31 | -10.07 |
| 2023-07-28 | -10.60 |
| 2023-07-27 | -11.91 |
| 2023-07-26 | -13.05 |
| 2023-07-25 | -12.79 |
| 2023-07-24 | -16.12 |
| 2023-07-21 | -14.23 |
| 2023-07-20 | -15.06 |
| 2023-07-19 | -14.89 |
| 2023-07-18 | -14.58 |
| 2023-07-14 | -12.88 |
| 2023-07-13 | -13.09 |
| 2023-07-12 | -15.24 |
| 2023-07-11 | -16.20 |
| 2023-07-10 | -16.90 |
| 2023-07-07 | -17.43 |
| 2023-07-06 | -16.73 |
| 2023-07-05 | -14.76 |
| 2023-07-04 | -13.49 |
| 2023-07-03 | -14.01 |
| 2023-06-30 | -15.72 |
| 2023-06-29 | -15.63 |
| 2023-06-28 | -14.50 |
| 2023-06-27 | -14.71 |
| 2023-06-26 | -16.16 |
| 2023-06-23 | -15.85 |
| 2023-06-21 | -14.41 |
| 2023-06-20 | -12.79 |
| 2023-06-19 | -11.56 |
| 2023-06-16 | -10.95 |
| 2023-06-15 | -11.82 |
| 2023-06-14 | -13.75 |
| 2023-06-13 | -13.18 |
| 2023-06-12 | -13.75 |
| 2023-06-09 | -13.93 |
| 2023-06-08 | -14.41 |
| 2023-06-07 | -14.67 |
| 2023-06-06 | -15.46 |
| 2023-06-05 | -15.28 |
| 2023-06-02 | -15.98 |
| 2023-06-01 | -19.31 |
| 2023-05-31 | -19.09 |
| 2023-05-30 | -17.60 |
| 2023-05-29 | -17.78 |
| 2023-05-25 | -16.95 |
| 2023-05-24 | -15.46 |
| 2023-05-23 | -14.19 |
| 2023-05-22 | -13.14 |
| 2023-05-19 | -14.19 |
| 2023-05-18 | -12.96 |
| 2023-05-17 | -13.79 |
| 2023-05-16 | -11.91 |
| 2023-05-15 | -11.91 |
| 2023-05-12 | -13.53 |
| 2023-05-11 | -13.05 |
| 2023-05-10 | -13.01 |
| 2023-05-09 | -12.61 |
| 2023-05-08 | -10.69 |
| 2023-05-05 | -11.74 |
| 2023-05-04 | -12.17 |
| 2023-05-03 | -13.40 |
| 2023-05-02 | -12.48 |
| 2023-04-28 | -12.44 |
| 2023-04-27 | -12.70 |
| 2023-04-26 | -13.18 |
| 2023-04-25 | -13.66 |
| 2023-04-24 | -12.18 |
| 2023-04-21 | -11.83 |
| 2023-04-20 | -10.26 |
| 2023-04-19 | -10.44 |
| 2023-04-18 | -9.22 |
| 2023-04-17 | -8.43 |
| 2023-04-14 | -9.83 |
| 2023-04-13 | -10.44 |
| 2023-04-12 | -10.61 |
| 2023-04-11 | -9.74 |
| 2023-04-06 | -10.52 |
| 2023-04-04 | -10.78 |
| 2023-04-03 | -10.26 |
| 2023-03-31 | -10.35 |
| 2023-03-30 | -10.61 |
| 2023-03-29 | -11.22 |
| 2023-03-28 | -12.87 |
| 2023-03-27 | -13.88 |
| 2023-03-24 | -12.44 |
| 2023-03-23 | -11.74 |
| 2023-03-22 | -13.75 |
| 2023-03-21 | -15.23 |
| 2023-03-20 | -16.32 |
| 2023-03-17 | -14.01 |
| 2023-03-16 | -15.36 |
| 2023-03-15 | -13.83 |
| 2023-03-14 | -15.23 |
| 2023-03-13 | -13.22 |
| 2023-03-10 | -15.10 |
| 2023-03-09 | -12.18 |
| 2023-03-08 | -11.83 |
| 2023-03-07 | -9.74 |
| 2023-03-06 | -9.39 |
| 2023-03-03 | -9.48 |
| 2023-03-02 | -10.26 |
| 2023-03-01 | -9.56 |
| 2023-02-28 | -12.92 |
| 2023-02-27 | -12.53 |
| 2023-02-24 | -11.83 |
| 2023-02-23 | -10.78 |
| 2023-02-22 | -10.52 |
| 2023-02-21 | -9.91 |
| 2023-02-20 | -8.52 |
| 2023-02-17 | -9.04 |
| 2023-02-16 | -7.91 |
| 2023-02-15 | -8.78 |
| 2023-02-14 | -7.47 |
| 2023-02-13 | -7.04 |
| 2023-02-10 | -7.21 |
| 2023-02-09 | -5.21 |
| 2023-02-08 | -6.69 |
| 2023-02-07 | -6.69 |
| 2023-02-06 | -6.95 |
| 2023-02-03 | -5.12 |
| 2023-02-02 | -3.81 |
| 2023-02-01 | -3.38 |
| 2023-01-31 | -4.16 |
| 2023-01-30 | -3.20 |
| 2023-01-27 | -0.76 |
| 2023-01-26 | -1.03 |
| 2023-01-20 | -3.38 |
| 2023-01-19 | -5.12 |
| 2023-01-18 | -4.95 |
| 2023-01-17 | -5.47 |
| 2023-01-16 | -4.86 |
| 2023-01-13 | -4.77 |
| 2023-01-12 | -5.73 |
| 2023-01-11 | -5.99 |
| 2023-01-10 | -6.51 |
| 2023-01-09 | -6.34 |
| 2023-01-06 | -8.00 |
| 2023-01-05 | -7.73 |
| 2023-01-04 | -8.87 |
| 2023-01-03 | -11.74 |
| 2022-12-30 | -13.22 |
| 2022-12-29 | -13.53 |
| 2022-12-28 | -12.70 |
| 2022-12-23 | -14.18 |
| 2022-12-22 | -13.79 |
| 2022-12-21 | -15.97 |
| 2022-12-20 | -16.32 |
| 2022-12-19 | -15.01 |
| 2022-12-16 | -14.53 |
| 2022-12-15 | -15.01 |
| 2022-12-14 | -13.75 |
| 2022-12-13 | -14.05 |
| 2022-12-12 | -14.70 |
| 2022-12-09 | -12.87 |
| 2022-12-08 | -14.79 |
| 2022-12-07 | -17.32 |
| 2022-12-06 | -14.70 |
| 2022-12-05 | -14.75 |
| 2022-12-02 | -18.23 |
| 2022-12-01 | -17.58 |
| 2022-11-30 | -18.54 |
| 2022-11-29 | -20.19 |
| 2022-11-28 | -24.11 |
| 2022-11-25 | -22.98 |
| 2022-11-24 | -22.55 |
| 2022-11-23 | -23.24 |
| 2022-11-22 | -23.68 |
| 2022-11-21 | -22.59 |
| 2022-11-18 | -21.24 |
| 2022-11-17 | -20.93 |
| 2022-11-16 | -20.02 |
| 2022-11-15 | -19.63 |
| 2022-11-14 | -22.89 |
| 2022-11-11 | -24.11 |
| 2022-11-10 | -29.43 |
| 2022-11-09 | -28.30 |
| 2022-11-08 | -27.38 |
| 2022-11-07 | -27.34 |
| 2022-11-04 | -29.30 |
| 2022-11-03 | -32.83 |
| 2022-11-02 | -30.69 |
| 2022-11-01 | -32.26 |
| 2022-10-31 | -35.44 |
| 2022-10-28 | -34.92 |
| 2022-10-27 | -32.43 |
| 2022-10-26 | -32.85 |
| 2022-10-25 | -33.49 |
| 2022-10-24 | -33.49 |
| 2022-10-21 | -29.07 |
| 2022-10-20 | -28.86 |
| 2022-10-19 | -27.81 |
| 2022-10-18 | -26.17 |
| 2022-10-17 | -27.52 |
| 2022-10-14 | -27.56 |
| 2022-10-13 | -28.27 |
| 2022-10-12 | -27.05 |
| 2022-10-11 | -26.46 |
| 2022-10-10 | -24.95 |
| 2022-10-07 | -22.72 |
| 2022-10-06 | -21.54 |
| 2022-10-05 | -21.25 |
| 2022-10-03 | -25.54 |
| 2022-09-30 | -24.78 |
| 2022-09-29 | -25.16 |
| 2022-09-28 | -24.74 |
| 2022-09-27 | -22.13 |
| 2022-09-26 | -22.22 |
| 2022-09-23 | -21.88 |
| 2022-09-22 | -20.91 |
| 2022-09-21 | -19.65 |
| 2022-09-20 | -18.27 |
| 2022-09-19 | -19.32 |
| 2022-09-16 | -18.43 |
| 2022-09-15 | -17.76 |
| 2022-09-14 | -18.01 |
| 2022-09-13 | -16.04 |
| 2022-09-09 | -15.91 |
| 2022-09-08 | -18.10 |
| 2022-09-07 | -17.30 |
| 2022-09-06 | -16.71 |
| 2022-09-05 | -16.75 |
| 2022-09-02 | -15.74 |
| 2022-09-01 | -15.07 |
| 2022-08-31 | -13.81 |
| 2022-08-30 | -13.81 |
| 2022-08-29 | -13.72 |
| 2022-08-26 | -12.97 |
| 2022-08-25 | -13.81 |
| 2022-08-24 | -16.75 |
| 2022-08-23 | -15.74 |
| 2022-08-22 | -14.73 |
| 2022-08-19 | -14.57 |
| 2022-08-18 | -14.73 |
| 2022-08-17 | -14.14 |
| 2022-08-16 | -14.48 |
| 2022-08-15 | -13.47 |
| 2022-08-12 | -12.88 |
| 2022-08-11 | -13.47 |
| 2022-08-10 | -15.32 |
| 2022-08-09 | -13.81 |
| 2022-08-08 | -13.56 |
| 2022-08-05 | -12.97 |
| 2022-08-04 | -13.05 |
| 2022-08-03 | -14.73 |
| 2022-08-02 | -15.07 |
| 2022-08-01 | -13.05 |
| 2022-07-29 | -13.05 |
| 2022-07-28 | -11.20 |
| 2022-07-27 | -10.87 |
| 2022-07-26 | -9.77 |
| 2022-07-25 | -11.20 |
| 2022-07-22 | -11.29 |
| 2022-07-21 | -11.37 |
| 2022-07-20 | -9.86 |
| 2022-07-19 | -10.78 |
| 2022-07-18 | -10.19 |
| 2022-07-15 | -12.38 |
| 2022-07-14 | -10.70 |
| 2022-07-13 | -10.28 |
| 2022-07-12 | -10.19 |
| 2022-07-11 | -9.02 |
| 2022-07-08 | -6.58 |
| 2022-07-07 | -6.74 |
| 2022-07-06 | -7.42 |
| 2022-07-05 | -6.16 |
| 2022-07-04 | -6.32 |
| 2022-06-30 | -6.32 |
| 2022-06-29 | -5.90 |
| 2022-06-28 | -4.47 |
| 2022-06-27 | -5.06 |
| 2022-06-24 | -7.33 |
| 2022-06-23 | -9.10 |
| 2022-06-22 | -10.28 |
| 2022-06-21 | -8.01 |
| 2022-06-20 | -9.52 |
| 2022-06-17 | -9.77 |
| 2022-06-16 | -11.03 |
| 2022-06-15 | -9.02 |
| 2022-06-14 | -10.19 |
| 2022-06-13 | -10.28 |
| 2022-06-10 | -7.00 |
| 2022-06-09 | -6.83 |
| 2022-06-08 | -6.41 |
| 2022-06-07 | -8.34 |
| 2022-06-06 | -7.92 |
| 2022-06-02 | -10.28 |
| 2022-06-01 | -9.52 |
| 2022-05-31 | -9.10 |
| 2022-05-30 | -10.36 |
| 2022-05-27 | -12.04 |
| 2022-05-26 | -14.65 |
| 2022-05-25 | -14.31 |
| 2022-05-24 | -14.57 |
| 2022-05-23 | -13.30 |
| 2022-05-20 | -12.29 |
| 2022-05-19 | -14.73 |
| 2022-05-18 | -12.80 |
| 2022-05-17 | -12.88 |
| 2022-05-16 | -15.66 |
| 2022-05-13 | -15.91 |
| 2022-05-12 | -18.14 |
| 2022-05-11 | -16.08 |
| 2022-05-10 | -17.09 |
| 2022-05-06 | -15.32 |
| 2022-05-05 | -12.21 |
| 2022-05-04 | -11.79 |
| 2022-05-03 | -10.78 |
| 2022-04-29 | -10.78 |
| 2022-04-28 | -14.31 |
| 2022-04-27 | -15.66 |
| 2022-04-26 | -15.66 |
| 2022-04-25 | -15.57 |
| 2022-04-22 | -12.73 |
| 2022-04-21 | -12.56 |
| 2022-04-20 | -11.55 |
| 2022-04-19 | -11.14 |
| 2022-04-14 | -9.04 |
| 2022-04-13 | -9.63 |
| 2022-04-12 | -9.88 |
| 2022-04-11 | -10.30 |
| 2022-04-08 | -7.45 |
| 2022-04-07 | -7.79 |
| 2022-04-06 | -6.78 |
| 2022-04-04 | -4.94 |
| 2022-04-01 | -6.78 |
| 2022-03-31 | -6.70 |
| 2022-03-30 | -6.19 |
| 2022-03-29 | -7.37 |
| 2022-03-28 | -8.37 |
| 2022-03-25 | -9.63 |
| 2022-03-24 | -7.28 |
| 2022-03-23 | -6.53 |
| 2022-03-22 | -7.53 |
| 2022-03-21 | -10.38 |
| 2022-03-18 | -9.29 |
| 2022-03-17 | -9.21 |
| 2022-03-16 | -15.24 |
| 2022-03-15 | -21.90 |
| 2022-03-14 | -17.08 |
| 2022-03-11 | -12.89 |
| 2022-03-10 | -11.64 |
| 2022-03-09 | -12.98 |
| 2022-03-08 | -12.56 |
| 2022-03-07 | -11.14 |
| 2022-03-04 | -7.62 |
| 2022-03-03 | -5.19 |
| 2022-03-02 | -5.78 |
| 2022-03-01 | -4.18 |
| 2022-02-28 | -4.18 |
| 2022-02-25 | -4.02 |
| 2022-02-24 | -3.43 |
| 2022-02-23 | -0.33 |
| 2022-02-22 | -1.09 |
| 2022-02-21 | 1.93 |
| 2022-02-18 | 2.52 |
| 2022-02-17 | 4.36 |
| 2022-02-16 | 3.94 |
| 2022-02-15 | 2.43 |
| 2022-02-14 | 3.35 |
| 2022-02-11 | 4.78 |
| 2022-02-10 | 4.86 |
| 2022-02-09 | 4.53 |
| 2022-02-08 | 2.52 |
| 2022-02-07 | 3.35 |
| 2022-02-04 | 3.44 |
| 2022-01-31 | 0.42 |
| 2022-01-28 | -0.83 |
| 2022-01-27 | 0.17 |
| 2022-01-26 | 2.18 |
| 2022-01-25 | 2.18 |
| 2022-01-24 | 3.86 |
| 2022-01-21 | 4.95 |
| 2022-01-20 | 5.03 |
| 2022-01-19 | 1.43 |
| 2022-01-18 | 1.60 |
| 2022-01-17 | 1.93 |
| 2022-01-14 | 2.52 |
| 2022-01-13 | 2.85 |
| 2022-01-12 | 2.60 |
| 2022-01-11 | -0.08 |
| 2022-01-10 | -0.16 |
| 2022-01-07 | -1.00 |
| 2022-01-06 | -2.76 |
| 2022-01-05 | -3.51 |
| 2022-01-04 | -1.84 |
| 2022-01-03 | -2.01 |
| 2021-12-31 | -1.50 |
| 2021-12-30 | -2.51 |
| 2021-12-29 | -2.84 |
| 2021-12-28 | -1.92 |
| 2021-12-24 | -2.09 |
| 2021-12-23 | -2.26 |
| 2021-12-22 | -2.84 |
| 2021-12-21 | -3.26 |
| 2021-12-20 | -4.10 |
| 2021-12-17 | -2.26 |
| 2021-12-16 | -0.92 |
| 2021-12-15 | -1.25 |
| 2021-12-14 | -0.50 |
| 2021-12-13 | 1.09 |
| 2021-12-10 | 1.01 |
| 2021-12-09 | 2.10 |
| 2021-12-08 | 1.18 |
| 2021-12-07 | 1.09 |
| 2021-12-06 | -1.59 |
| 2021-12-03 | 0.17 |
| 2021-12-02 | 0.34 |
| 2021-12-01 | -0.16 |
| 2021-11-30 | -1.09 |
| 2021-11-29 | 1.09 |
| 2021-11-26 | 1.60 |
| 2021-11-25 | 4.36 |
| 2021-11-24 | 4.11 |
| 2021-11-23 | 3.94 |
| 2021-11-22 | 5.11 |
| 2021-11-19 | 5.45 |
| 2021-11-18 | 6.37 |
| 2021-11-17 | 7.96 |
| 2021-11-16 | 8.04 |
| 2021-11-15 | 7.04 |
| 2021-11-12 | 6.79 |
| 2021-11-11 | 6.54 |
| 2021-11-10 | 5.36 |
| 2021-11-09 | 4.53 |
| 2021-11-08 | 4.53 |
| 2021-11-05 | 5.03 |
| 2021-11-04 | 6.29 |
| 2021-11-03 | 5.36 |
| 2021-11-02 | 5.95 |
| 2021-11-01 | 5.95 |
| 2021-10-29 | 6.87 |
| 2021-10-28 | 7.37 |
| 2021-10-27 | 7.78 |
| 2021-10-26 | 9.42 |
| 2021-10-25 | 9.84 |
| 2021-10-22 | 9.75 |
| 2021-10-21 | 9.18 |
| 2021-10-20 | 10.00 |
| 2021-10-19 | 8.44 |
| 2021-10-18 | 7.05 |
| 2021-10-15 | 6.55 |
| 2021-10-12 | 5.00 |
| 2021-10-11 | 6.39 |
| 2021-10-08 | 4.50 |
| 2021-10-07 | 4.01 |
| 2021-10-06 | 0.98 |
| 2021-10-05 | 1.55 |
| 2021-10-04 | 1.39 |
| 2021-09-30 | 3.44 |
| 2021-09-29 | 3.85 |
| 2021-09-28 | 3.03 |
| 2021-09-27 | 1.80 |
| 2021-09-24 | 1.96 |
| 2021-09-23 | 3.27 |
| 2021-09-21 | 1.96 |
| 2021-09-20 | 1.55 |
| 2021-09-17 | 4.91 |
| 2021-09-16 | 4.01 |
| 2021-09-15 | 5.73 |
| 2021-09-14 | 7.29 |
| 2021-09-13 | 8.52 |
| 2021-09-10 | 10.08 |
| 2021-09-09 | 8.03 |
| 2021-09-08 | 10.33 |
| 2021-09-07 | 10.66 |
| 2021-09-06 | 9.75 |
| 2021-09-03 | 8.85 |
| 2021-09-02 | 9.51 |
| 2021-09-01 | 9.10 |
| 2021-08-31 | 8.36 |
| 2021-08-30 | 7.05 |
| 2021-08-27 | 6.47 |
| 2021-08-26 | 6.55 |
| 2021-08-25 | 7.70 |
| 2021-08-24 | 7.62 |
| 2021-08-23 | 5.32 |
| 2021-08-20 | 4.09 |
| 2021-08-19 | 5.98 |
| 2021-08-18 | 8.19 |
| 2021-08-17 | 7.70 |
| 2021-08-16 | 9.59 |
| 2021-08-13 | 10.33 |
| 2021-08-12 | 10.66 |
| 2021-08-11 | 11.31 |
| 2021-08-10 | 11.07 |
| 2021-08-09 | 9.75 |
| 2021-08-06 | 9.51 |
| 2021-08-05 | 9.59 |
| 2021-08-04 | 10.49 |
| 2021-08-03 | 9.42 |
| 2021-08-02 | 9.59 |
| 2021-07-30 | 8.77 |
| 2021-07-29 | 10.08 |
| 2021-07-28 | 6.80 |
| 2021-07-27 | 5.24 |
| 2021-07-26 | 9.51 |
| 2021-07-23 | 14.26 |
| 2021-07-22 | 15.82 |
| 2021-07-21 | 13.85 |
| 2021-07-20 | 13.85 |
| 2021-07-19 | 14.84 |
| 2021-07-16 | 17.30 |
| 2021-07-15 | 16.89 |
| 2021-07-14 | 16.07 |
| 2021-07-13 | 16.81 |
| 2021-07-12 | 15.25 |
| 2021-07-09 | 14.59 |
| 2021-07-08 | 13.77 |
| 2021-07-07 | 17.05 |
| 2021-07-06 | 17.14 |
| 2021-07-05 | 17.46 |
| 2021-07-02 | 17.87 |
| 2021-06-30 | 19.92 |
| 2021-06-29 | 20.66 |
| 2021-06-28 | 21.57 |
| 2021-06-25 | 21.48 |
| 2021-06-24 | 20.09 |
| 2021-06-23 | 19.84 |
| 2021-06-22 | 17.55 |
| 2021-06-21 | 18.37 |
| 2021-06-18 | 19.60 |
| 2021-06-17 | 18.45 |
| 2021-06-16 | 18.12 |
| 2021-06-15 | 18.94 |
| 2021-06-11 | 19.76 |
| 2021-06-10 | 19.27 |
| 2021-06-09 | 19.35 |
| 2021-06-08 | 19.43 |
| 2021-06-07 | 19.51 |
| 2021-06-04 | 19.92 |
| 2021-06-03 | 20.01 |
| 2021-06-02 | 21.32 |
| 2021-06-01 | 22.14 |
| 2021-05-31 | 20.58 |
| 2021-05-28 | 20.66 |
| 2021-05-27 | 20.50 |
| 2021-05-26 | 20.50 |
| 2021-05-25 | 19.68 |
| 2021-05-24 | 17.55 |
| 2021-05-21 | 17.46 |
| 2021-05-20 | 17.38 |
| 2021-05-18 | 18.04 |
| 2021-05-17 | 16.40 |
| 2021-05-14 | 15.66 |
| 2021-05-13 | 14.76 |
| 2021-05-12 | 16.48 |
| 2021-05-11 | 15.33 |
| 2021-05-10 | 17.87 |
| 2021-05-07 | 18.20 |
| 2021-05-06 | 18.04 |
| 2021-05-05 | 17.46 |
| 2021-05-04 | 18.04 |
| 2021-05-03 | 16.81 |
| 2021-04-30 | 18.12 |
| 2021-04-29 | 20.83 |
| 2021-04-28 | 19.27 |
| 2021-04-27 | 18.54 |
| 2021-04-26 | 18.78 |
| 2021-04-23 | 19.35 |
| 2021-04-22 | 17.89 |
| 2021-04-21 | 17.48 |
| 2021-04-20 | 19.35 |
| 2021-04-19 | 19.43 |
| 2021-04-16 | 18.86 |
| 2021-04-15 | 17.97 |
| 2021-04-14 | 18.70 |
| 2021-04-13 | 17.56 |
| 2021-04-12 | 16.42 |
| 2021-04-09 | 17.89 |
| 2021-04-08 | 19.02 |
| 2021-04-07 | 17.48 |
| 2021-04-01 | 18.54 |
| 2021-03-31 | 16.50 |
| 2021-03-30 | 17.15 |
| 2021-03-29 | 16.34 |
| 2021-03-26 | 16.10 |
| 2021-03-25 | 14.47 |
| 2021-03-24 | 14.31 |
| 2021-03-23 | 17.07 |
| 2021-03-22 | 18.29 |
| 2021-03-19 | 18.62 |
| 2021-03-18 | 20.57 |
| 2021-03-17 | 19.11 |
| 2021-03-16 | 18.94 |
| 2021-03-15 | 18.37 |
| 2021-03-12 | 17.89 |
| 2021-03-11 | 20.24 |
| 2021-03-10 | 18.46 |
| 2021-03-09 | 17.72 |
| 2021-03-08 | 16.83 |
| 2021-03-05 | 18.86 |
| 2021-03-04 | 19.59 |
| 2021-03-03 | 21.95 |
| 2021-03-02 | 18.86 |
| 2021-03-01 | 20.24 |
| 2021-02-26 | 18.78 |
| 2021-02-25 | 23.25 |
| 2021-02-24 | 21.46 |
| 2021-02-23 | 25.20 |
| 2021-02-22 | 24.07 |
| 2021-02-19 | 25.20 |
| 2021-02-18 | 25.12 |
| 2021-02-17 | 26.99 |
| 2021-02-16 | 25.61 |
| 2021-02-11 | 23.25 |
| 2021-02-10 | 23.01 |
| 2021-02-09 | 20.24 |
| 2021-02-08 | 19.92 |
| 2021-02-05 | 19.84 |
| 2021-02-04 | 18.86 |
| 2021-02-03 | 19.76 |
| 2021-02-02 | 19.59 |
| 2021-02-01 | 18.13 |
| 2021-01-29 | 15.69 |
| 2021-01-28 | 16.67 |
| 2021-01-27 | 19.76 |
| 2021-01-26 | 20.16 |
| 2021-01-25 | 23.09 |
| 2021-01-22 | 20.41 |
| 2021-01-21 | 22.20 |
| 2021-01-20 | 22.28 |
| 2021-01-19 | 21.14 |
| 2021-01-18 | 17.89 |
| 2021-01-15 | 16.99 |
| 2021-01-14 | 16.42 |
| 2021-01-13 | 15.45 |
| 2021-01-12 | 15.45 |
| 2021-01-11 | 14.31 |
| 2021-01-08 | 13.90 |
| 2021-01-07 | 12.60 |
| 2021-01-06 | 13.17 |
| 2021-01-05 | 12.76 |
| 2021-01-04 | 12.36 |
| 2020-12-31 | 11.38 |
| 2020-12-30 | 11.14 |
| 2020-12-29 | 8.70 |
| 2020-12-28 | 7.64 |
| 2020-12-24 | 8.13 |
| 2020-12-23 | 7.80 |
| 2020-12-22 | 6.91 |
| 2020-12-21 | 7.56 |
| 2020-12-18 | 8.13 |
| 2020-12-17 | 9.19 |
| 2020-12-16 | 8.46 |
| 2020-12-15 | 7.32 |
| 2020-12-14 | 8.05 |
| 2020-12-11 | 8.54 |
| 2020-12-10 | 8.13 |
| 2020-12-09 | 8.46 |
| 2020-12-08 | 7.56 |
| 2020-12-07 | 8.21 |
| 2020-12-04 | 9.67 |
| 2020-12-03 | 9.35 |
| 2020-12-02 | 8.46 |
| 2020-12-01 | 8.62 |
| 2020-11-30 | 7.97 |
| 2020-11-27 | 10.08 |
| 2020-11-26 | 9.51 |
| 2020-11-25 | 8.86 |
| 2020-11-24 | 8.70 |
| 2020-11-23 | 8.29 |
| 2020-11-20 | 8.05 |
| 2020-11-19 | 7.80 |
| 2020-11-18 | 8.46 |
| 2020-11-17 | 8.05 |
| 2020-11-16 | 7.89 |
| 2020-11-13 | 6.91 |
| 2020-11-12 | 7.07 |
| 2020-11-11 | 7.32 |
| 2020-11-10 | 7.32 |
| 2020-11-09 | 6.34 |
| 2020-11-06 | 5.20 |
| 2020-11-05 | 4.47 |
| 2020-11-04 | 1.63 |
| 2020-11-03 | 2.11 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy