Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01145 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1145 % |
|---|---|
| 2025-12-05 | 9.94 |
| 2025-12-04 | 4.58 |
| 2025-12-03 | 9.94 |
| 2025-12-02 | 8.60 |
| 2025-12-01 | 9.94 |
| 2025-11-28 | 11.96 |
| 2025-11-27 | 12.63 |
| 2025-11-26 | 11.96 |
| 2025-11-25 | 11.28 |
| 2025-11-24 | 11.28 |
| 2025-11-21 | 9.94 |
| 2025-11-20 | 8.60 |
| 2025-11-19 | 8.60 |
| 2025-11-18 | 9.94 |
| 2025-11-17 | 9.27 |
| 2025-11-14 | 1.90 |
| 2025-11-13 | 4.58 |
| 2025-11-12 | 9.27 |
| 2025-11-11 | 5.25 |
| 2025-11-10 | 5.92 |
| 2025-11-07 | 7.26 |
| 2025-11-06 | 9.27 |
| 2025-11-05 | 11.28 |
| 2025-11-04 | 5.92 |
| 2025-11-03 | 11.28 |
| 2025-10-31 | 11.96 |
| 2025-10-30 | 4.58 |
| 2025-10-28 | 4.58 |
| 2025-10-27 | 11.96 |
| 2025-10-24 | 9.27 |
| 2025-10-23 | 10.61 |
| 2025-10-22 | 12.63 |
| 2025-10-21 | 11.96 |
| 2025-10-20 | 10.61 |
| 2025-10-17 | 7.26 |
| 2025-10-16 | 9.94 |
| 2025-10-15 | 9.94 |
| 2025-10-14 | 11.28 |
| 2025-10-13 | 13.30 |
| 2025-10-10 | 13.97 |
| 2025-10-09 | 14.64 |
| 2025-10-08 | 13.97 |
| 2025-10-06 | 13.97 |
| 2025-10-03 | 16.65 |
| 2025-10-02 | 20.00 |
| 2025-09-30 | 19.33 |
| 2025-09-29 | 17.32 |
| 2025-09-26 | 23.35 |
| 2025-09-25 | 15.31 |
| 2025-09-24 | 11.96 |
| 2025-09-23 | 9.27 |
| 2025-09-22 | 9.27 |
| 2025-09-19 | 2.57 |
| 2025-09-18 | 3.91 |
| 2025-09-17 | 3.91 |
| 2025-09-16 | 0.56 |
| 2025-09-15 | -1.45 |
| 2025-09-12 | -6.15 |
| 2025-09-11 | -6.82 |
| 2025-09-10 | -6.82 |
| 2025-09-09 | -9.50 |
| 2025-09-08 | -4.80 |
| 2025-09-05 | -4.80 |
| 2025-09-04 | -5.47 |
| 2025-09-03 | -2.79 |
| 2025-09-02 | -6.15 |
| 2025-09-01 | -3.46 |
| 2025-08-29 | -1.45 |
| 2025-08-28 | 1.90 |
| 2025-08-27 | 1.90 |
| 2025-08-26 | 4.58 |
| 2025-08-25 | 3.24 |
| 2025-08-22 | 9.27 |
| 2025-08-21 | 8.60 |
| 2025-08-20 | 12.63 |
| 2025-08-19 | 12.63 |
| 2025-08-18 | 13.97 |
| 2025-08-15 | 13.97 |
| 2025-08-14 | 9.27 |
| 2025-08-13 | 11.28 |
| 2025-08-12 | 11.96 |
| 2025-08-11 | 13.30 |
| 2025-08-08 | 11.28 |
| 2025-08-07 | 11.96 |
| 2025-08-06 | 13.30 |
| 2025-08-05 | 12.63 |
| 2025-08-04 | 12.63 |
| 2025-08-01 | 12.63 |
| 2025-07-31 | 13.97 |
| 2025-07-30 | 18.66 |
| 2025-07-29 | 18.66 |
| 2025-07-28 | 18.66 |
| 2025-07-25 | 17.32 |
| 2025-07-24 | 13.30 |
| 2025-07-23 | 14.64 |
| 2025-07-22 | 15.31 |
| 2025-07-21 | 17.99 |
| 2025-07-18 | 15.31 |
| 2025-07-17 | 22.01 |
| 2025-07-16 | 21.34 |
| 2025-07-15 | 23.35 |
| 2025-07-14 | 22.68 |
| 2025-07-11 | 22.68 |
| 2025-07-10 | 20.00 |
| 2025-07-09 | 17.99 |
| 2025-07-08 | 21.34 |
| 2025-07-07 | 20.67 |
| 2025-07-04 | 25.36 |
| 2025-07-03 | 17.99 |
| 2025-07-02 | 15.31 |
| 2025-06-30 | 11.28 |
| 2025-06-27 | 20.00 |
| 2025-06-26 | 21.34 |
| 2025-06-25 | 26.70 |
| 2025-06-24 | 26.03 |
| 2025-06-23 | 26.70 |
| 2025-06-20 | 26.70 |
| 2025-06-19 | 26.70 |
| 2025-06-18 | 26.70 |
| 2025-06-17 | 24.02 |
| 2025-06-16 | 24.69 |
| 2025-06-13 | 25.36 |
| 2025-06-12 | 25.36 |
| 2025-06-11 | 27.37 |
| 2025-06-10 | 27.37 |
| 2025-06-09 | 32.07 |
| 2025-06-06 | 28.04 |
| 2025-06-05 | 28.04 |
| 2025-06-04 | 28.04 |
| 2025-06-03 | 26.70 |
| 2025-06-02 | 24.02 |
| 2025-05-30 | 22.68 |
| 2025-05-29 | 27.37 |
| 2025-05-28 | 30.73 |
| 2025-05-27 | 26.70 |
| 2025-05-26 | 29.39 |
| 2025-05-23 | 31.40 |
| 2025-05-22 | 26.03 |
| 2025-05-21 | 26.03 |
| 2025-05-20 | 27.37 |
| 2025-05-19 | 22.68 |
| 2025-05-16 | 13.97 |
| 2025-05-15 | 17.99 |
| 2025-05-14 | 17.99 |
| 2025-05-13 | 15.31 |
| 2025-05-12 | 16.65 |
| 2025-05-09 | 12.63 |
| 2025-05-08 | 17.32 |
| 2025-05-07 | 17.32 |
| 2025-05-06 | 20.67 |
| 2025-05-02 | 22.01 |
| 2025-04-30 | 16.65 |
| 2025-04-29 | 20.67 |
| 2025-04-28 | 25.36 |
| 2025-04-25 | 24.02 |
| 2025-04-24 | 27.37 |
| 2025-04-23 | 27.37 |
| 2025-04-22 | 29.39 |
| 2025-04-17 | 26.70 |
| 2025-04-16 | 32.74 |
| 2025-04-15 | 32.74 |
| 2025-04-14 | 34.75 |
| 2025-04-11 | 32.74 |
| 2025-04-10 | 30.06 |
| 2025-04-09 | 28.72 |
| 2025-04-08 | 17.99 |
| 2025-04-07 | 7.26 |
| 2025-04-03 | 35.42 |
| 2025-04-02 | 34.08 |
| 2025-04-01 | 32.74 |
| 2025-03-31 | 41.45 |
| 2025-03-28 | 37.43 |
| 2025-03-27 | 37.43 |
| 2025-03-26 | 44.13 |
| 2025-03-25 | 49.50 |
| 2025-03-24 | 47.49 |
| 2025-03-21 | 46.15 |
| 2025-03-20 | 44.13 |
| 2025-03-19 | 43.46 |
| 2025-03-18 | 24.02 |
| 2025-03-17 | 14.64 |
| 2025-03-14 | 15.31 |
| 2025-03-13 | 14.64 |
| 2025-03-12 | 20.00 |
| 2025-03-11 | 28.04 |
| 2025-03-10 | 19.33 |
| 2025-03-07 | 18.66 |
| 2025-03-06 | 18.66 |
| 2025-03-05 | 24.02 |
| 2025-03-04 | -5.47 |
| 2025-03-03 | -6.15 |
| 2025-02-28 | -6.15 |
| 2025-02-27 | -6.15 |
| 2025-02-26 | -4.80 |
| 2025-02-25 | -8.83 |
| 2025-02-24 | -6.15 |
| 2025-02-21 | -10.17 |
| 2025-02-20 | -10.84 |
| 2025-02-19 | -10.17 |
| 2025-02-18 | -12.85 |
| 2025-02-17 | -9.50 |
| 2025-02-14 | -12.85 |
| 2025-02-13 | -16.20 |
| 2025-02-12 | -16.20 |
| 2025-02-11 | -12.85 |
| 2025-02-10 | -10.84 |
| 2025-02-07 | -6.15 |
| 2025-02-06 | -6.15 |
| 2025-02-05 | -8.16 |
| 2025-02-04 | -9.50 |
| 2025-02-03 | -8.16 |
| 2025-01-28 | -19.55 |
| 2025-01-27 | -16.20 |
| 2025-01-24 | -19.55 |
| 2025-01-23 | -19.55 |
| 2025-01-22 | -19.55 |
| 2025-01-21 | -19.55 |
| 2025-01-20 | -18.88 |
| 2025-01-17 | -29.61 |
| 2025-01-16 | -29.61 |
| 2025-01-15 | -29.61 |
| 2025-01-14 | -29.61 |
| 2025-01-13 | -26.26 |
| 2025-01-10 | -26.26 |
| 2025-01-09 | -26.26 |
| 2025-01-08 | -26.26 |
| 2025-01-07 | -26.26 |
| 2025-01-06 | -26.26 |
| 2025-01-03 | -28.94 |
| 2025-01-02 | -28.94 |
| 2024-12-31 | -28.94 |
| 2024-12-30 | -30.28 |
| 2024-12-27 | -30.28 |
| 2024-12-24 | -31.62 |
| 2024-12-23 | -30.28 |
| 2024-12-20 | -30.28 |
| 2024-12-19 | -30.28 |
| 2024-12-18 | -28.27 |
| 2024-12-17 | -30.28 |
| 2024-12-16 | -20.89 |
| 2024-12-13 | -28.94 |
| 2024-12-12 | -20.89 |
| 2024-12-11 | -23.58 |
| 2024-12-10 | -19.55 |
| 2024-12-09 | -13.52 |
| 2024-12-06 | -15.53 |
| 2024-12-05 | -8.83 |
| 2024-12-04 | -19.55 |
| 2024-12-03 | -19.55 |
| 2024-12-02 | -19.55 |
| 2024-11-29 | -19.55 |
| 2024-11-28 | -19.55 |
| 2024-11-27 | -19.55 |
| 2024-11-26 | -19.55 |
| 2024-11-25 | -14.19 |
| 2024-11-22 | -14.19 |
| 2024-11-21 | -16.20 |
| 2024-11-20 | -10.84 |
| 2024-11-19 | -2.79 |
| 2024-11-18 | -2.79 |
| 2024-11-15 | 0.56 |
| 2024-11-14 | -2.79 |
| 2024-11-13 | -2.79 |
| 2024-11-12 | 1.23 |
| 2024-11-11 | 1.90 |
| 2024-11-08 | 13.97 |
| 2024-11-07 | 14.64 |
| 2024-11-06 | 6.59 |
| 2024-11-05 | 15.31 |
| 2024-11-04 | 7.26 |
| 2024-11-01 | 13.97 |
| 2024-10-31 | 13.97 |
| 2024-10-30 | 0.56 |
| 2024-10-29 | 7.26 |
| 2024-10-28 | -2.79 |
| 2024-10-25 | -2.79 |
| 2024-10-24 | -0.78 |
| 2024-10-23 | -2.79 |
| 2024-10-22 | -12.18 |
| 2024-10-21 | -15.53 |
| 2024-10-18 | -4.80 |
| 2024-10-17 | -4.80 |
| 2024-10-16 | -2.79 |
| 2024-10-15 | -12.85 |
| 2024-10-14 | -12.85 |
| 2024-10-10 | -12.85 |
| 2024-10-09 | -12.18 |
| 2024-10-08 | -20.22 |
| 2024-10-07 | -20.22 |
| 2024-10-04 | -23.58 |
| 2024-10-03 | -20.22 |
| 2024-10-02 | -12.85 |
| 2024-09-30 | -9.50 |
| 2024-09-27 | -13.52 |
| 2024-09-26 | -32.96 |
| 2024-09-25 | -34.30 |
| 2024-09-24 | -34.97 |
| 2024-09-23 | -42.35 |
| 2024-09-20 | -22.23 |
| 2024-09-19 | 5.92 |
| 2024-09-17 | 13.97 |
| 2024-09-16 | 13.97 |
| 2024-09-13 | 21.34 |
| 2024-09-12 | 22.01 |
| 2024-09-11 | 20.00 |
| 2024-09-10 | 19.33 |
| 2024-09-09 | 19.33 |
| 2024-09-05 | 20.00 |
| 2024-09-04 | 17.32 |
| 2024-09-03 | 13.97 |
| 2024-09-02 | 13.97 |
| 2024-08-30 | 17.32 |
| 2024-08-29 | 21.34 |
| 2024-08-28 | 20.67 |
| 2024-08-27 | 22.01 |
| 2024-08-26 | 16.65 |
| 2024-08-23 | 0.56 |
| 2024-08-22 | 2.57 |
| 2024-08-21 | -0.11 |
| 2024-08-20 | -7.49 |
| 2024-08-19 | -14.19 |
| 2024-08-16 | -20.89 |
| 2024-08-15 | -34.30 |
| 2024-08-14 | -36.31 |
| 2024-08-13 | -38.99 |
| 2024-08-12 | -39.66 |
| 2024-08-09 | -39.66 |
| 2024-08-08 | -39.66 |
| 2024-08-07 | -39.66 |
| 2024-08-06 | -39.66 |
| 2024-08-05 | -39.66 |
| 2024-08-02 | -39.66 |
| 2024-08-01 | -39.66 |
| 2024-07-31 | -43.02 |
| 2024-07-30 | -44.36 |
| 2024-07-29 | -43.69 |
| 2024-07-26 | -43.69 |
| 2024-07-25 | -43.69 |
| 2024-07-24 | -45.70 |
| 2024-07-23 | -46.37 |
| 2024-07-22 | -48.38 |
| 2024-07-19 | -49.72 |
| 2024-07-18 | -48.38 |
| 2024-07-17 | -48.38 |
| 2024-07-16 | -49.05 |
| 2024-07-15 | -49.72 |
| 2024-07-12 | -49.72 |
| 2024-07-11 | -49.72 |
| 2024-07-10 | -49.72 |
| 2024-07-09 | -49.72 |
| 2024-07-08 | -53.07 |
| 2024-07-05 | -49.72 |
| 2024-07-04 | -49.72 |
| 2024-07-03 | -49.05 |
| 2024-07-02 | -49.72 |
| 2024-06-28 | -49.72 |
| 2024-06-27 | -49.72 |
| 2024-06-26 | -49.72 |
| 2024-06-25 | -48.38 |
| 2024-06-24 | -48.38 |
| 2024-06-21 | -43.02 |
| 2024-06-20 | -49.05 |
| 2024-06-19 | -49.72 |
| 2024-06-18 | -49.72 |
| 2024-06-17 | -49.72 |
| 2024-06-14 | -51.06 |
| 2024-06-13 | -51.06 |
| 2024-06-12 | -51.06 |
| 2024-06-11 | -51.06 |
| 2024-06-07 | -49.05 |
| 2024-06-06 | -49.05 |
| 2024-06-05 | -50.39 |
| 2024-06-04 | -49.72 |
| 2024-06-03 | -49.72 |
| 2024-05-31 | -49.72 |
| 2024-05-30 | -49.72 |
| 2024-05-29 | -49.72 |
| 2024-05-28 | -49.72 |
| 2024-05-27 | -49.72 |
| 2024-05-24 | -49.72 |
| 2024-05-23 | -49.72 |
| 2024-05-22 | -49.72 |
| 2024-05-21 | -53.07 |
| 2024-05-20 | -53.07 |
| 2024-05-17 | -51.73 |
| 2024-05-16 | -52.40 |
| 2024-05-14 | -55.75 |
| 2024-05-13 | -52.40 |
| 2024-05-10 | -52.40 |
| 2024-05-09 | -52.40 |
| 2024-05-08 | -52.40 |
| 2024-05-07 | -55.08 |
| 2024-05-06 | -55.08 |
| 2024-05-03 | -55.08 |
| 2024-05-02 | -51.73 |
| 2024-04-30 | -51.73 |
| 2024-04-29 | -52.40 |
| 2024-04-26 | -52.40 |
| 2024-04-25 | -52.40 |
| 2024-04-24 | -53.07 |
| 2024-04-23 | -53.07 |
| 2024-04-22 | -53.07 |
| 2024-04-19 | -51.73 |
| 2024-04-18 | -53.07 |
| 2024-04-17 | -51.06 |
| 2024-04-16 | -52.40 |
| 2024-04-15 | -49.72 |
| 2024-04-12 | -51.73 |
| 2024-04-11 | -50.39 |
| 2024-04-10 | -54.41 |
| 2024-04-09 | -54.41 |
| 2024-04-08 | -54.41 |
| 2024-04-05 | -53.07 |
| 2024-04-03 | -54.41 |
| 2024-04-02 | -54.41 |
| 2024-03-28 | -54.41 |
| 2024-03-27 | -53.07 |
| 2024-03-26 | -53.07 |
| 2024-03-25 | -53.07 |
| 2024-03-22 | -53.07 |
| 2024-03-21 | -53.07 |
| 2024-03-20 | -52.40 |
| 2024-03-19 | -52.40 |
| 2024-03-18 | -53.07 |
| 2024-03-15 | -50.39 |
| 2024-03-14 | -51.73 |
| 2024-03-13 | -51.73 |
| 2024-03-12 | -51.73 |
| 2024-03-11 | -51.73 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -51.06 |
| 2024-03-06 | -51.06 |
| 2024-03-05 | -51.73 |
| 2024-03-04 | -51.73 |
| 2024-03-01 | -51.73 |
| 2024-02-29 | -53.07 |
| 2024-02-28 | -51.73 |
| 2024-02-27 | -51.73 |
| 2024-02-26 | -53.07 |
| 2024-02-23 | -53.07 |
| 2024-02-22 | -53.07 |
| 2024-02-21 | -50.39 |
| 2024-02-20 | -53.07 |
| 2024-02-19 | -53.07 |
| 2024-02-16 | -53.07 |
| 2024-02-15 | -53.07 |
| 2024-02-14 | -53.07 |
| 2024-02-09 | -53.07 |
| 2024-02-08 | -52.40 |
| 2024-02-07 | -53.07 |
| 2024-02-06 | -53.07 |
| 2024-02-05 | -53.07 |
| 2024-02-02 | -52.40 |
| 2024-02-01 | -53.07 |
| 2024-01-31 | -53.07 |
| 2024-01-30 | -53.07 |
| 2024-01-29 | -55.08 |
| 2024-01-26 | -53.07 |
| 2024-01-25 | -53.07 |
| 2024-01-24 | -54.41 |
| 2024-01-23 | -55.75 |
| 2024-01-22 | -58.44 |
| 2024-01-19 | -55.75 |
| 2024-01-18 | -56.42 |
| 2024-01-17 | -55.75 |
| 2024-01-16 | -55.75 |
| 2024-01-15 | -55.75 |
| 2024-01-12 | -56.42 |
| 2024-01-11 | -56.42 |
| 2024-01-10 | -56.42 |
| 2024-01-09 | -57.09 |
| 2024-01-08 | -57.09 |
| 2024-01-05 | -56.42 |
| 2024-01-04 | -57.77 |
| 2024-01-03 | -57.77 |
| 2024-01-02 | -58.44 |
| 2023-12-29 | -58.44 |
| 2023-12-28 | -59.11 |
| 2023-12-27 | -59.11 |
| 2023-12-22 | -59.11 |
| 2023-12-21 | -59.78 |
| 2023-12-20 | -57.77 |
| 2023-12-19 | -57.77 |
| 2023-12-18 | -57.09 |
| 2023-12-15 | -57.77 |
| 2023-12-14 | -57.77 |
| 2023-12-13 | -57.77 |
| 2023-12-12 | -57.77 |
| 2023-12-11 | -57.77 |
| 2023-12-08 | -56.42 |
| 2023-12-07 | -56.42 |
| 2023-12-06 | -55.08 |
| 2023-12-05 | -55.08 |
| 2023-12-04 | -55.08 |
| 2023-12-01 | -55.75 |
| 2023-11-30 | -55.75 |
| 2023-11-29 | -56.42 |
| 2023-11-28 | -56.42 |
| 2023-11-27 | -56.42 |
| 2023-11-24 | -56.42 |
| 2023-11-23 | -56.42 |
| 2023-11-22 | -56.42 |
| 2023-11-21 | -57.09 |
| 2023-11-20 | -57.09 |
| 2023-11-17 | -57.09 |
| 2023-11-16 | -57.09 |
| 2023-11-15 | -57.09 |
| 2023-11-14 | -57.77 |
| 2023-11-13 | -58.44 |
| 2023-11-10 | -59.78 |
| 2023-11-09 | -53.74 |
| 2023-11-08 | -53.74 |
| 2023-11-07 | -53.74 |
| 2023-11-06 | -54.41 |
| 2023-11-03 | -54.41 |
| 2023-11-02 | -54.41 |
| 2023-11-01 | -54.41 |
| 2023-10-31 | -54.41 |
| 2023-10-30 | -53.07 |
| 2023-10-27 | -54.41 |
| 2023-10-26 | -54.41 |
| 2023-10-25 | -54.41 |
| 2023-10-24 | -54.41 |
| 2023-10-20 | -54.41 |
| 2023-10-19 | -54.41 |
| 2023-10-18 | -54.41 |
| 2023-10-17 | -51.06 |
| 2023-10-16 | -55.75 |
| 2023-10-13 | -55.75 |
| 2023-10-12 | -55.08 |
| 2023-10-11 | -54.41 |
| 2023-10-10 | -54.41 |
| 2023-10-09 | -50.39 |
| 2023-10-06 | -54.41 |
| 2023-10-05 | -54.41 |
| 2023-10-04 | -54.41 |
| 2023-10-03 | -53.07 |
| 2023-09-29 | -55.75 |
| 2023-09-28 | -55.75 |
| 2023-09-27 | -54.41 |
| 2023-09-26 | -53.07 |
| 2023-09-25 | -58.44 |
| 2023-09-22 | -58.44 |
| 2023-09-21 | -58.44 |
| 2023-09-20 | -59.78 |
| 2023-09-19 | -58.44 |
| 2023-09-18 | -58.44 |
| 2023-09-15 | -58.44 |
| 2023-09-14 | -58.44 |
| 2023-09-13 | -58.44 |
| 2023-09-12 | -56.42 |
| 2023-09-11 | -56.42 |
| 2023-09-07 | -54.41 |
| 2023-09-06 | -50.39 |
| 2023-09-05 | -50.39 |
| 2023-09-04 | -53.07 |
| 2023-08-31 | -53.07 |
| 2023-08-30 | -53.07 |
| 2023-08-29 | -53.07 |
| 2023-08-28 | -53.07 |
| 2023-08-25 | -53.07 |
| 2023-08-24 | -53.07 |
| 2023-08-23 | -53.07 |
| 2023-08-22 | -53.07 |
| 2023-08-21 | -53.07 |
| 2023-08-18 | -53.07 |
| 2023-08-17 | -53.07 |
| 2023-08-16 | -53.07 |
| 2023-08-15 | -53.07 |
| 2023-08-14 | -52.40 |
| 2023-08-11 | -53.07 |
| 2023-08-10 | -53.07 |
| 2023-08-09 | -51.73 |
| 2023-08-08 | -51.73 |
| 2023-08-07 | -50.39 |
| 2023-08-04 | -49.72 |
| 2023-08-03 | -51.06 |
| 2023-08-02 | -51.06 |
| 2023-08-01 | -46.37 |
| 2023-07-31 | -52.40 |
| 2023-07-28 | -52.40 |
| 2023-07-27 | -52.40 |
| 2023-07-26 | -52.40 |
| 2023-07-25 | -52.40 |
| 2023-07-24 | -52.40 |
| 2023-07-21 | -52.40 |
| 2023-07-20 | -53.07 |
| 2023-07-19 | -53.74 |
| 2023-07-18 | -53.07 |
| 2023-07-14 | -53.07 |
| 2023-07-13 | -53.07 |
| 2023-07-12 | -53.07 |
| 2023-07-11 | -53.07 |
| 2023-07-10 | -53.07 |
| 2023-07-07 | -53.07 |
| 2023-07-06 | -53.07 |
| 2023-07-05 | -53.07 |
| 2023-07-04 | -53.07 |
| 2023-07-03 | -51.06 |
| 2023-06-30 | -51.73 |
| 2023-06-29 | -51.73 |
| 2023-06-28 | -51.73 |
| 2023-06-27 | -53.07 |
| 2023-06-26 | -53.07 |
| 2023-06-23 | -53.07 |
| 2023-06-21 | -53.07 |
| 2023-06-20 | -51.73 |
| 2023-06-19 | -51.73 |
| 2023-06-16 | -51.73 |
| 2023-06-15 | -53.07 |
| 2023-06-14 | -53.07 |
| 2023-06-13 | -52.40 |
| 2023-06-12 | -53.07 |
| 2023-06-09 | -53.07 |
| 2023-06-08 | -53.07 |
| 2023-06-07 | -53.07 |
| 2023-06-06 | -52.40 |
| 2023-06-05 | -53.07 |
| 2023-06-02 | -53.74 |
| 2023-06-01 | -53.74 |
| 2023-05-31 | -54.41 |
| 2023-05-30 | -54.41 |
| 2023-05-29 | -54.41 |
| 2023-05-25 | -54.41 |
| 2023-05-24 | -53.74 |
| 2023-05-23 | -53.74 |
| 2023-05-22 | -53.74 |
| 2023-05-19 | -52.40 |
| 2023-05-18 | -52.40 |
| 2023-05-17 | -52.40 |
| 2023-05-16 | -53.07 |
| 2023-05-15 | -54.41 |
| 2023-05-12 | -54.41 |
| 2023-05-11 | -54.41 |
| 2023-05-10 | -54.41 |
| 2023-05-09 | -55.75 |
| 2023-05-08 | -53.74 |
| 2023-05-05 | -53.74 |
| 2023-05-04 | -53.07 |
| 2023-05-03 | -52.40 |
| 2023-05-02 | -53.07 |
| 2023-04-28 | -51.73 |
| 2023-04-27 | -52.40 |
| 2023-04-26 | -51.73 |
| 2023-04-25 | -50.39 |
| 2023-04-24 | -50.39 |
| 2023-04-21 | -50.39 |
| 2023-04-20 | -52.40 |
| 2023-04-19 | -52.40 |
| 2023-04-18 | -50.39 |
| 2023-04-17 | -50.39 |
| 2023-04-14 | -52.40 |
| 2023-04-13 | -53.07 |
| 2023-04-12 | -53.07 |
| 2023-04-11 | -49.72 |
| 2023-04-06 | -49.72 |
| 2023-04-04 | -47.04 |
| 2023-04-03 | -45.03 |
| 2023-03-31 | -44.36 |
| 2023-03-30 | -48.38 |
| 2023-03-29 | -46.37 |
| 2023-03-28 | -46.37 |
| 2023-03-27 | -47.04 |
| 2023-03-24 | -46.37 |
| 2023-03-23 | -47.04 |
| 2023-03-22 | -47.04 |
| 2023-03-21 | -47.04 |
| 2023-03-20 | -51.73 |
| 2023-03-17 | -48.38 |
| 2023-03-16 | -48.38 |
| 2023-03-15 | -47.04 |
| 2023-03-14 | -48.38 |
| 2023-03-13 | -49.05 |
| 2023-03-10 | -47.04 |
| 2023-03-09 | -45.70 |
| 2023-03-08 | -45.03 |
| 2023-03-07 | -45.03 |
| 2023-03-06 | -45.70 |
| 2023-03-03 | -46.37 |
| 2023-03-02 | -47.04 |
| 2023-03-01 | -47.71 |
| 2023-02-28 | -46.37 |
| 2023-02-27 | -46.37 |
| 2023-02-24 | -45.70 |
| 2023-02-23 | -44.36 |
| 2023-02-22 | -44.36 |
| 2023-02-21 | -44.36 |
| 2023-02-20 | -43.69 |
| 2023-02-17 | -46.37 |
| 2023-02-16 | -47.04 |
| 2023-02-15 | -47.04 |
| 2023-02-14 | -43.69 |
| 2023-02-13 | -43.69 |
| 2023-02-10 | -46.37 |
| 2023-02-09 | -43.02 |
| 2023-02-08 | -47.04 |
| 2023-02-07 | -47.71 |
| 2023-02-06 | -49.72 |
| 2023-02-03 | -46.37 |
| 2023-02-02 | -48.38 |
| 2023-02-01 | -52.40 |
| 2023-01-31 | -53.07 |
| 2023-01-30 | -51.73 |
| 2023-01-27 | -53.07 |
| 2023-01-26 | -53.07 |
| 2023-01-20 | -55.75 |
| 2023-01-19 | -55.75 |
| 2023-01-18 | -55.75 |
| 2023-01-17 | -55.75 |
| 2023-01-16 | -54.41 |
| 2023-01-13 | -50.39 |
| 2023-01-12 | -57.09 |
| 2023-01-11 | -52.40 |
| 2023-01-10 | -62.46 |
| 2023-01-09 | -63.80 |
| 2023-01-06 | -62.46 |
| 2023-01-05 | -62.46 |
| 2023-01-04 | -59.78 |
| 2023-01-03 | -59.78 |
| 2022-12-30 | -47.71 |
| 2022-12-29 | -47.71 |
| 2022-12-28 | -48.38 |
| 2022-12-23 | -48.38 |
| 2022-12-22 | -48.38 |
| 2022-12-21 | -48.38 |
| 2022-12-20 | -48.38 |
| 2022-12-19 | -54.41 |
| 2022-12-16 | -50.39 |
| 2022-12-15 | -51.06 |
| 2022-12-14 | -52.40 |
| 2022-12-13 | -50.39 |
| 2022-12-12 | -49.72 |
| 2022-12-09 | -49.72 |
| 2022-12-08 | -50.39 |
| 2022-12-07 | -50.39 |
| 2022-12-06 | -47.71 |
| 2022-12-05 | -47.04 |
| 2022-12-02 | -46.37 |
| 2022-12-01 | -46.37 |
| 2022-11-30 | -46.37 |
| 2022-11-29 | -46.37 |
| 2022-11-28 | -46.37 |
| 2022-11-25 | -45.70 |
| 2022-11-24 | -45.03 |
| 2022-11-23 | -53.07 |
| 2022-11-22 | -54.41 |
| 2022-11-21 | -50.39 |
| 2022-11-18 | -50.39 |
| 2022-11-17 | -51.06 |
| 2022-11-16 | -49.72 |
| 2022-11-15 | -49.72 |
| 2022-11-14 | -53.07 |
| 2022-11-11 | -53.07 |
| 2022-11-10 | -52.40 |
| 2022-11-09 | -51.73 |
| 2022-11-08 | -51.73 |
| 2022-11-07 | -51.73 |
| 2022-11-04 | -51.73 |
| 2022-11-03 | -51.06 |
| 2022-11-02 | -51.06 |
| 2022-11-01 | -55.75 |
| 2022-10-31 | -55.75 |
| 2022-10-28 | -53.74 |
| 2022-10-27 | -51.73 |
| 2022-10-26 | -51.73 |
| 2022-10-25 | -55.08 |
| 2022-10-24 | -55.08 |
| 2022-10-21 | -49.72 |
| 2022-10-20 | -51.73 |
| 2022-10-19 | -51.73 |
| 2022-10-18 | -52.40 |
| 2022-10-17 | -56.42 |
| 2022-10-14 | -56.42 |
| 2022-10-13 | -59.78 |
| 2022-10-12 | -54.41 |
| 2022-10-11 | -54.41 |
| 2022-10-10 | -54.41 |
| 2022-10-07 | -52.40 |
| 2022-10-06 | -53.07 |
| 2022-10-05 | -53.74 |
| 2022-10-03 | -54.41 |
| 2022-09-30 | -52.40 |
| 2022-09-29 | -53.74 |
| 2022-09-28 | -53.07 |
| 2022-09-27 | -52.40 |
| 2022-09-26 | -50.39 |
| 2022-09-23 | -49.05 |
| 2022-09-22 | -48.38 |
| 2022-09-21 | -47.71 |
| 2022-09-20 | -46.37 |
| 2022-09-19 | -44.36 |
| 2022-09-16 | -41.68 |
| 2022-09-15 | -41.68 |
| 2022-09-14 | -41.68 |
| 2022-09-13 | -43.02 |
| 2022-09-09 | -43.02 |
| 2022-09-08 | -43.02 |
| 2022-09-07 | -42.35 |
| 2022-09-06 | -38.99 |
| 2022-09-05 | -38.99 |
| 2022-09-02 | -36.31 |
| 2022-09-01 | -32.96 |
| 2022-08-31 | -33.63 |
| 2022-08-30 | -33.63 |
| 2022-08-29 | -34.30 |
| 2022-08-26 | -32.29 |
| 2022-08-25 | -29.61 |
| 2022-08-24 | -32.96 |
| 2022-08-23 | -34.97 |
| 2022-08-22 | -34.30 |
| 2022-08-19 | -32.96 |
| 2022-08-18 | -30.28 |
| 2022-08-17 | -30.28 |
| 2022-08-16 | -29.61 |
| 2022-08-15 | -29.61 |
| 2022-08-12 | -29.61 |
| 2022-08-11 | -30.95 |
| 2022-08-10 | -30.28 |
| 2022-08-09 | -27.60 |
| 2022-08-08 | -29.61 |
| 2022-08-05 | -30.95 |
| 2022-08-04 | -31.62 |
| 2022-08-03 | -32.96 |
| 2022-08-02 | -30.28 |
| 2022-08-01 | -30.95 |
| 2022-07-29 | -31.62 |
| 2022-07-28 | -30.95 |
| 2022-07-27 | -31.62 |
| 2022-07-26 | -32.29 |
| 2022-07-25 | -28.94 |
| 2022-07-22 | -28.27 |
| 2022-07-21 | -27.60 |
| 2022-07-20 | -24.25 |
| 2022-07-19 | -27.60 |
| 2022-07-18 | -32.29 |
| 2022-07-15 | -28.27 |
| 2022-07-14 | -29.61 |
| 2022-07-13 | -31.62 |
| 2022-07-12 | -28.27 |
| 2022-07-11 | -23.58 |
| 2022-07-08 | -28.27 |
| 2022-07-07 | -27.60 |
| 2022-07-06 | -27.60 |
| 2022-07-05 | -26.26 |
| 2022-07-04 | -26.26 |
| 2022-06-30 | -26.26 |
| 2022-06-29 | -26.93 |
| 2022-06-28 | -27.60 |
| 2022-06-27 | -24.25 |
| 2022-06-24 | -34.30 |
| 2022-06-23 | -37.65 |
| 2022-06-22 | -37.65 |
| 2022-06-21 | -37.65 |
| 2022-06-20 | -38.32 |
| 2022-06-17 | -36.31 |
| 2022-06-16 | -34.30 |
| 2022-06-15 | -32.96 |
| 2022-06-14 | -33.63 |
| 2022-06-13 | -33.63 |
| 2022-06-10 | -32.29 |
| 2022-06-09 | -32.29 |
| 2022-06-08 | -30.28 |
| 2022-06-07 | -32.96 |
| 2022-06-06 | -32.96 |
| 2022-06-02 | -29.61 |
| 2022-06-01 | -34.30 |
| 2022-05-31 | -34.30 |
| 2022-05-30 | -32.96 |
| 2022-05-27 | -34.30 |
| 2022-05-26 | -31.62 |
| 2022-05-25 | -31.62 |
| 2022-05-24 | -33.63 |
| 2022-05-23 | -33.63 |
| 2022-05-20 | -28.27 |
| 2022-05-19 | -28.27 |
| 2022-05-18 | -22.23 |
| 2022-05-17 | -27.60 |
| 2022-05-16 | -34.97 |
| 2022-05-13 | -34.97 |
| 2022-05-12 | -30.28 |
| 2022-05-11 | -28.27 |
| 2022-05-10 | -26.26 |
| 2022-05-06 | -22.91 |
| 2022-05-05 | -18.88 |
| 2022-05-04 | -21.56 |
| 2022-05-03 | -21.56 |
| 2022-04-29 | -20.89 |
| 2022-04-28 | -22.91 |
| 2022-04-27 | -24.92 |
| 2022-04-26 | -17.54 |
| 2022-04-25 | -19.55 |
| 2022-04-22 | -13.52 |
| 2022-04-21 | -11.51 |
| 2022-04-20 | -5.47 |
| 2022-04-19 | -6.15 |
| 2022-04-14 | 33.41 |
| 2022-04-13 | 40.78 |
| 2022-04-12 | 44.13 |
| 2022-04-11 | 52.85 |
| 2022-04-08 | 46.82 |
| 2022-04-07 | 63.58 |
| 2022-04-06 | 66.93 |
| 2022-04-04 | 46.15 |
| 2022-04-01 | 47.49 |
| 2022-03-31 | 63.58 |
| 2022-03-30 | 47.49 |
| 2022-03-29 | 47.49 |
| 2022-03-28 | 35.42 |
| 2022-03-25 | 59.55 |
| 2022-03-24 | 60.89 |
| 2022-03-23 | 81.01 |
| 2022-03-22 | 70.95 |
| 2022-03-21 | 67.60 |
| 2022-03-18 | 81.01 |
| 2022-03-17 | 70.95 |
| 2022-03-16 | 57.54 |
| 2022-03-15 | 26.03 |
| 2022-03-14 | 31.40 |
| 2022-03-11 | 32.07 |
| 2022-03-10 | 35.42 |
| 2022-03-09 | 36.09 |
| 2022-03-08 | 36.09 |
| 2022-03-07 | 36.09 |
| 2022-03-04 | 45.47 |
| 2022-03-03 | 38.10 |
| 2022-03-02 | 40.78 |
| 2022-03-01 | 40.78 |
| 2022-02-28 | 39.44 |
| 2022-02-25 | 39.44 |
| 2022-02-24 | 39.44 |
| 2022-02-23 | 38.10 |
| 2022-02-22 | 40.78 |
| 2022-02-21 | 50.84 |
| 2022-02-18 | 54.19 |
| 2022-02-17 | 52.18 |
| 2022-02-16 | 52.18 |
| 2022-02-15 | 50.17 |
| 2022-02-14 | 56.87 |
| 2022-02-11 | 57.54 |
| 2022-02-10 | 58.21 |
| 2022-02-09 | 57.54 |
| 2022-02-08 | 57.54 |
| 2022-02-07 | 63.58 |
| 2022-02-04 | 64.92 |
| 2022-01-31 | 67.60 |
| 2022-01-28 | 67.60 |
| 2022-01-27 | 67.60 |
| 2022-01-26 | 70.95 |
| 2022-01-25 | 70.95 |
| 2022-01-24 | 66.93 |
| 2022-01-21 | 70.95 |
| 2022-01-20 | 66.93 |
| 2022-01-19 | 67.60 |
| 2022-01-18 | 70.95 |
| 2022-01-17 | 70.95 |
| 2022-01-14 | 70.95 |
| 2022-01-13 | 70.95 |
| 2022-01-12 | 67.60 |
| 2022-01-11 | 67.60 |
| 2022-01-10 | 70.95 |
| 2022-01-07 | 81.01 |
| 2022-01-06 | 57.54 |
| 2022-01-05 | 65.59 |
| 2022-01-04 | 74.30 |
| 2022-01-03 | 70.95 |
| 2021-12-31 | 74.30 |
| 2021-12-30 | 67.60 |
| 2021-12-29 | 77.65 |
| 2021-12-28 | 60.89 |
| 2021-12-24 | 67.60 |
| 2021-12-23 | 67.60 |
| 2021-12-22 | 70.95 |
| 2021-12-21 | 70.95 |
| 2021-12-20 | 70.95 |
| 2021-12-17 | 84.36 |
| 2021-12-16 | 84.36 |
| 2021-12-15 | 81.01 |
| 2021-12-14 | 84.36 |
| 2021-12-13 | 87.71 |
| 2021-12-10 | 97.77 |
| 2021-12-09 | 101.12 |
| 2021-12-08 | 97.77 |
| 2021-12-07 | 97.77 |
| 2021-12-06 | 94.41 |
| 2021-12-03 | 101.12 |
| 2021-12-02 | 91.06 |
| 2021-12-01 | 70.95 |
| 2021-11-30 | 74.30 |
| 2021-11-29 | 77.65 |
| 2021-11-26 | 91.06 |
| 2021-11-25 | 94.41 |
| 2021-11-24 | 94.41 |
| 2021-11-23 | 104.47 |
| 2021-11-22 | 104.47 |
| 2021-11-19 | 94.41 |
| 2021-11-18 | 107.82 |
| 2021-11-17 | 101.12 |
| 2021-11-16 | 97.77 |
| 2021-11-15 | 101.12 |
| 2021-11-12 | 70.95 |
| 2021-11-11 | 77.65 |
| 2021-11-10 | 77.65 |
| 2021-11-09 | 81.01 |
| 2021-11-08 | 84.36 |
| 2021-11-05 | 94.41 |
| 2021-11-04 | 84.36 |
| 2021-11-03 | 54.86 |
| 2021-11-02 | 64.25 |
| 2021-11-01 | 74.30 |
| 2021-10-29 | 67.60 |
| 2021-10-28 | 40.78 |
| 2021-10-27 | 31.40 |
| 2021-10-26 | 44.13 |
| 2021-10-25 | 44.13 |
| 2021-10-22 | 44.13 |
| 2021-10-21 | 34.08 |
| 2021-10-20 | 34.08 |
| 2021-10-19 | 34.75 |
| 2021-10-18 | 34.08 |
| 2021-10-15 | 34.08 |
| 2021-10-12 | 34.08 |
| 2021-10-11 | 26.03 |
| 2021-10-08 | 22.01 |
| 2021-10-07 | 30.06 |
| 2021-10-06 | 28.72 |
| 2021-10-05 | 30.73 |
| 2021-10-04 | 26.70 |
| 2021-09-30 | 27.37 |
| 2021-09-29 | 27.37 |
| 2021-09-28 | 34.08 |
| 2021-09-27 | 34.08 |
| 2021-09-24 | 34.08 |
| 2021-09-23 | 37.43 |
| 2021-09-21 | 37.43 |
| 2021-09-20 | 37.43 |
| 2021-09-17 | 46.15 |
| 2021-09-16 | 54.19 |
| 2021-09-15 | 64.25 |
| 2021-09-14 | 33.41 |
| 2021-09-13 | 34.08 |
| 2021-09-10 | 32.74 |
| 2021-09-09 | 36.09 |
| 2021-09-08 | 36.09 |
| 2021-09-07 | 40.78 |
| 2021-09-06 | 44.13 |
| 2021-09-03 | 34.75 |
| 2021-09-02 | 34.75 |
| 2021-09-01 | 42.12 |
| 2021-08-31 | 30.06 |
| 2021-08-30 | 31.40 |
| 2021-08-27 | 37.43 |
| 2021-08-26 | 37.43 |
| 2021-08-25 | 40.78 |
| 2021-08-24 | 46.15 |
| 2021-08-23 | 54.19 |
| 2021-08-20 | 59.55 |
| 2021-08-19 | 56.87 |
| 2021-08-18 | 53.52 |
| 2021-08-17 | 57.54 |
| 2021-08-16 | 57.54 |
| 2021-08-13 | 60.22 |
| 2021-08-12 | 64.92 |
| 2021-08-11 | 65.59 |
| 2021-08-10 | 62.91 |
| 2021-08-09 | 64.92 |
| 2021-08-06 | 57.54 |
| 2021-08-05 | 57.54 |
| 2021-08-04 | 65.59 |
| 2021-08-03 | 57.54 |
| 2021-08-02 | 54.19 |
| 2021-07-30 | 62.91 |
| 2021-07-29 | 62.91 |
| 2021-07-28 | 62.91 |
| 2021-07-27 | 63.58 |
| 2021-07-26 | 67.60 |
| 2021-07-23 | 74.30 |
| 2021-07-22 | 74.30 |
| 2021-07-21 | 81.01 |
| 2021-07-20 | 77.65 |
| 2021-07-19 | 81.01 |
| 2021-07-16 | 81.01 |
| 2021-07-15 | 81.01 |
| 2021-07-14 | 84.36 |
| 2021-07-13 | 87.71 |
| 2021-07-12 | 81.01 |
| 2021-07-09 | 77.65 |
| 2021-07-08 | 81.01 |
| 2021-07-07 | 91.06 |
| 2021-07-06 | 91.06 |
| 2021-07-05 | 91.06 |
| 2021-07-02 | 91.06 |
| 2021-06-30 | 94.41 |
| 2021-06-29 | 94.41 |
| 2021-06-28 | 94.41 |
| 2021-06-25 | 97.77 |
| 2021-06-24 | 101.12 |
| 2021-06-23 | 94.41 |
| 2021-06-22 | 94.41 |
| 2021-06-21 | 94.41 |
| 2021-06-18 | 114.53 |
| 2021-06-17 | 117.88 |
| 2021-06-16 | 117.88 |
| 2021-06-15 | 121.23 |
| 2021-06-11 | 121.23 |
| 2021-06-10 | 124.58 |
| 2021-06-09 | 127.93 |
| 2021-06-08 | 134.64 |
| 2021-06-07 | 131.28 |
| 2021-06-04 | 131.28 |
| 2021-06-03 | 127.93 |
| 2021-06-02 | 131.28 |
| 2021-06-01 | 131.28 |
| 2021-05-31 | 137.99 |
| 2021-05-28 | 127.93 |
| 2021-05-27 | 131.28 |
| 2021-05-26 | 134.64 |
| 2021-05-25 | 137.99 |
| 2021-05-24 | 158.10 |
| 2021-05-21 | 151.40 |
| 2021-05-20 | 127.93 |
| 2021-05-18 | 114.53 |
| 2021-05-17 | 121.23 |
| 2021-05-14 | 121.23 |
| 2021-05-13 | 121.23 |
| 2021-05-12 | 121.23 |
| 2021-05-11 | 114.53 |
| 2021-05-10 | 114.53 |
| 2021-05-07 | 127.93 |
| 2021-05-06 | 134.64 |
| 2021-05-05 | 134.64 |
| 2021-05-04 | 141.34 |
| 2021-05-03 | 121.23 |
| 2021-04-30 | 124.58 |
| 2021-04-29 | 131.28 |
| 2021-04-28 | 148.04 |
| 2021-04-27 | 148.04 |
| 2021-04-26 | 144.69 |
| 2021-04-23 | 148.04 |
| 2021-04-22 | 148.04 |
| 2021-04-21 | 148.04 |
| 2021-04-20 | 144.69 |
| 2021-04-19 | 151.40 |
| 2021-04-16 | 161.45 |
| 2021-04-15 | 161.45 |
| 2021-04-14 | 164.80 |
| 2021-04-13 | 174.86 |
| 2021-04-12 | 188.27 |
| 2021-04-09 | 184.92 |
| 2021-04-08 | 188.27 |
| 2021-04-07 | 164.80 |
| 2021-04-01 | 168.16 |
| 2021-03-31 | 174.86 |
| 2021-03-30 | 158.10 |
| 2021-03-29 | 158.10 |
| 2021-03-26 | 158.10 |
| 2021-03-25 | 151.40 |
| 2021-03-24 | 184.92 |
| 2021-03-23 | 215.08 |
| 2021-03-22 | 215.08 |
| 2021-03-19 | 235.20 |
| 2021-03-18 | 235.20 |
| 2021-03-17 | 262.01 |
| 2021-03-16 | 235.20 |
| 2021-03-15 | 235.20 |
| 2021-03-12 | 248.60 |
| 2021-03-11 | 241.90 |
| 2021-03-10 | 248.60 |
| 2021-03-09 | 241.90 |
| 2021-03-08 | 221.79 |
| 2021-03-05 | 215.08 |
| 2021-03-04 | 174.86 |
| 2021-03-03 | 205.03 |
| 2021-03-02 | 221.79 |
| 2021-03-01 | 205.03 |
| 2021-02-26 | 164.80 |
| 2021-02-25 | 161.45 |
| 2021-02-24 | 154.75 |
| 2021-02-23 | 134.64 |
| 2021-02-22 | 94.41 |
| 2021-02-19 | 97.77 |
| 2021-02-18 | 101.12 |
| 2021-02-17 | 101.12 |
| 2021-02-16 | 101.12 |
| 2021-02-11 | 101.12 |
| 2021-02-10 | 101.12 |
| 2021-02-09 | 94.41 |
| 2021-02-08 | 107.82 |
| 2021-02-05 | 91.06 |
| 2021-02-04 | 84.36 |
| 2021-02-03 | 87.71 |
| 2021-02-02 | 84.36 |
| 2021-02-01 | 87.71 |
| 2021-01-29 | 87.71 |
| 2021-01-28 | 87.71 |
| 2021-01-27 | 91.06 |
| 2021-01-26 | 94.41 |
| 2021-01-25 | 101.12 |
| 2021-01-22 | 77.65 |
| 2021-01-21 | 67.60 |
| 2021-01-20 | 84.36 |
| 2021-01-19 | 87.71 |
| 2021-01-18 | 91.06 |
| 2021-01-15 | 91.06 |
| 2021-01-14 | 101.12 |
| 2021-01-13 | 94.41 |
| 2021-01-12 | 91.06 |
| 2021-01-11 | 48.83 |
| 2021-01-08 | 7.26 |
| 2021-01-07 | -1.45 |
| 2021-01-06 | 3.91 |
| 2021-01-05 | -8.16 |
| 2021-01-04 | 29.39 |
| 2020-12-31 | 11.28 |
| 2020-12-30 | 8.60 |
| 2020-12-29 | 12.63 |
| 2020-12-28 | 18.66 |
| 2020-12-24 | 20.67 |
| 2020-12-23 | 20.67 |
| 2020-12-22 | 14.64 |
| 2020-12-21 | 17.32 |
| 2020-12-18 | 14.64 |
| 2020-12-17 | 17.99 |
| 2020-12-16 | 3.91 |
| 2020-12-15 | 20.67 |
| 2020-12-14 | 18.66 |
| 2020-12-11 | 40.78 |
| 2020-12-10 | 16.65 |
| 2020-12-09 | 9.27 |
| 2020-12-08 | 13.97 |
| 2020-12-07 | 17.99 |
| 2020-12-04 | 23.35 |
| 2020-12-03 | 32.74 |
| 2020-12-02 | 20.67 |
| 2020-12-01 | 28.72 |
| 2020-11-30 | 54.19 |
| 2020-11-27 | 46.15 |
| 2020-11-26 | 87.71 |
| 2020-11-25 | 19.33 |
| 2020-11-24 | 19.33 |
| 2020-11-23 | 26.03 |
| 2020-11-20 | 8.94 |
| 2020-11-19 | 11.73 |
| 2020-11-18 | 12.29 |
| 2020-11-17 | 11.73 |
| 2020-11-16 | 10.61 |
| 2020-11-13 | 10.61 |
| 2020-11-12 | 0.56 |
| 2020-11-11 | 6.15 |
| 2020-11-10 | 17.32 |
| 2020-11-09 | -8.38 |
| 2020-11-06 | 4.47 |
| 2020-11-05 | -5.59 |
| 2020-11-04 | -5.59 |
| 2020-11-03 | -3.91 |
| 2020-11-02 | 0.56 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy