Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 30.93 |
| 2025-09-26 | 28.72 |
| 2025-09-25 | 30.45 |
| 2025-09-24 | 30.64 |
| 2025-09-23 | 28.81 |
| 2025-09-22 | 29.58 |
| 2025-09-19 | 30.73 |
| 2025-09-18 | 30.64 |
| 2025-09-17 | 32.27 |
| 2025-09-16 | 30.06 |
| 2025-09-15 | 30.16 |
| 2025-09-12 | 29.77 |
| 2025-09-11 | 28.43 |
| 2025-09-10 | 28.81 |
| 2025-09-09 | 27.56 |
| 2025-09-08 | 25.93 |
| 2025-09-05 | 24.87 |
| 2025-09-04 | 23.14 |
| 2025-09-03 | 24.49 |
| 2025-09-02 | 25.16 |
| 2025-09-01 | 25.74 |
| 2025-08-29 | 23.14 |
| 2025-08-28 | 22.56 |
| 2025-08-27 | 23.52 |
| 2025-08-26 | 25.06 |
| 2025-08-25 | 26.70 |
| 2025-08-22 | 24.20 |
| 2025-08-21 | 23.14 |
| 2025-08-20 | 23.33 |
| 2025-08-19 | 23.14 |
| 2025-08-18 | 23.33 |
| 2025-08-15 | 24.00 |
| 2025-08-14 | 25.06 |
| 2025-08-13 | 25.35 |
| 2025-08-12 | 22.47 |
| 2025-08-11 | 22.08 |
| 2025-08-08 | 21.99 |
| 2025-08-07 | 22.85 |
| 2025-08-06 | 22.18 |
| 2025-08-05 | 21.89 |
| 2025-08-04 | 21.12 |
| 2025-08-01 | 20.06 |
| 2025-07-31 | 21.41 |
| 2025-07-30 | 23.33 |
| 2025-07-29 | 25.06 |
| 2025-07-28 | 25.25 |
| 2025-07-25 | 24.39 |
| 2025-07-24 | 25.74 |
| 2025-07-23 | 25.06 |
| 2025-07-22 | 23.04 |
| 2025-07-21 | 22.37 |
| 2025-07-18 | 21.70 |
| 2025-07-17 | 20.16 |
| 2025-07-16 | 20.06 |
| 2025-07-15 | 20.54 |
| 2025-07-14 | 18.72 |
| 2025-07-11 | 18.33 |
| 2025-07-10 | 17.85 |
| 2025-07-09 | 17.18 |
| 2025-07-08 | 18.43 |
| 2025-07-07 | 17.08 |
| 2025-07-04 | 17.28 |
| 2025-07-03 | 17.95 |
| 2025-07-02 | 18.43 |
| 2025-06-30 | 17.85 |
| 2025-06-27 | 18.72 |
| 2025-06-26 | 19.01 |
| 2025-06-25 | 19.68 |
| 2025-06-24 | 18.24 |
| 2025-06-23 | 15.83 |
| 2025-06-20 | 14.97 |
| 2025-06-19 | 13.62 |
| 2025-06-18 | 15.93 |
| 2025-06-17 | 17.28 |
| 2025-06-16 | 17.66 |
| 2025-06-13 | 16.60 |
| 2025-06-12 | 17.56 |
| 2025-06-11 | 18.91 |
| 2025-06-10 | 17.76 |
| 2025-06-09 | 17.76 |
| 2025-06-06 | 16.12 |
| 2025-06-05 | 16.31 |
| 2025-06-04 | 15.16 |
| 2025-06-03 | 14.49 |
| 2025-06-02 | 12.85 |
| 2025-05-30 | 13.33 |
| 2025-05-29 | 14.68 |
| 2025-05-28 | 13.24 |
| 2025-05-27 | 13.72 |
| 2025-05-26 | 13.05 |
| 2025-05-23 | 14.49 |
| 2025-05-22 | 14.20 |
| 2025-05-21 | 15.64 |
| 2025-05-20 | 14.78 |
| 2025-05-19 | 13.14 |
| 2025-05-16 | 13.24 |
| 2025-05-15 | 13.72 |
| 2025-05-14 | 14.49 |
| 2025-05-13 | 11.80 |
| 2025-05-12 | 14.10 |
| 2025-05-09 | 10.84 |
| 2025-05-08 | 10.26 |
| 2025-05-07 | 9.78 |
| 2025-05-06 | 9.78 |
| 2025-05-02 | 8.91 |
| 2025-04-30 | 6.99 |
| 2025-04-29 | 6.41 |
| 2025-04-28 | 6.22 |
| 2025-04-25 | 6.22 |
| 2025-04-24 | 5.75 |
| 2025-04-23 | 6.60 |
| 2025-04-22 | 4.22 |
| 2025-04-17 | 3.37 |
| 2025-04-16 | 1.56 |
| 2025-04-15 | 3.56 |
| 2025-04-14 | 3.37 |
| 2025-04-11 | 0.99 |
| 2025-04-10 | -0.06 |
| 2025-04-09 | -2.25 |
| 2025-04-08 | -3.30 |
| 2025-04-07 | -4.63 |
| 2025-04-03 | 10.12 |
| 2025-04-02 | 11.93 |
| 2025-04-01 | 11.84 |
| 2025-03-31 | 11.65 |
| 2025-03-28 | 12.88 |
| 2025-03-27 | 13.65 |
| 2025-03-26 | 13.17 |
| 2025-03-25 | 12.60 |
| 2025-03-24 | 15.17 |
| 2025-03-21 | 14.22 |
| 2025-03-20 | 16.79 |
| 2025-03-19 | 19.36 |
| 2025-03-18 | 19.17 |
| 2025-03-17 | 16.41 |
| 2025-03-14 | 15.45 |
| 2025-03-13 | 13.07 |
| 2025-03-12 | 14.12 |
| 2025-03-11 | 14.41 |
| 2025-03-10 | 14.60 |
| 2025-03-07 | 16.69 |
| 2025-03-06 | 17.17 |
| 2025-03-05 | 13.26 |
| 2025-03-04 | 10.12 |
| 2025-03-03 | 10.50 |
| 2025-02-28 | 10.22 |
| 2025-02-27 | 13.93 |
| 2025-02-26 | 14.03 |
| 2025-02-25 | 10.60 |
| 2025-02-24 | 12.03 |
| 2025-02-21 | 12.69 |
| 2025-02-20 | 8.32 |
| 2025-02-19 | 10.12 |
| 2025-02-18 | 10.31 |
| 2025-02-17 | 8.60 |
| 2025-02-14 | 8.60 |
| 2025-02-13 | 4.70 |
| 2025-02-12 | 4.98 |
| 2025-02-11 | 2.41 |
| 2025-02-10 | 3.37 |
| 2025-02-07 | 1.56 |
| 2025-02-06 | 0.42 |
| 2025-02-05 | -1.01 |
| 2025-02-04 | -0.06 |
| 2025-02-03 | -2.73 |
| 2025-01-28 | -2.73 |
| 2025-01-27 | -2.92 |
| 2025-01-24 | -3.58 |
| 2025-01-23 | -5.30 |
| 2025-01-22 | -4.96 |
| 2025-01-21 | -3.30 |
| 2025-01-20 | -4.25 |
| 2025-01-17 | -5.82 |
| 2025-01-16 | -6.01 |
| 2025-01-15 | -7.29 |
| 2025-01-14 | -7.48 |
| 2025-01-13 | -9.15 |
| 2025-01-10 | -8.29 |
| 2025-01-09 | -7.53 |
| 2025-01-08 | -7.34 |
| 2025-01-07 | -6.58 |
| 2025-01-06 | -5.39 |
| 2025-01-03 | -5.11 |
| 2025-01-02 | -5.87 |
| 2024-12-31 | -3.58 |
| 2024-12-30 | -3.96 |
| 2024-12-27 | -3.77 |
| 2024-12-24 | -3.39 |
| 2024-12-23 | -4.72 |
| 2024-12-20 | -5.34 |
| 2024-12-19 | -5.20 |
| 2024-12-18 | -4.63 |
| 2024-12-17 | -5.30 |
| 2024-12-16 | -5.15 |
| 2024-12-13 | -4.44 |
| 2024-12-12 | -2.25 |
| 2024-12-11 | -3.30 |
| 2024-12-10 | -2.54 |
| 2024-12-09 | -2.15 |
| 2024-12-06 | -4.63 |
| 2024-12-05 | -6.15 |
| 2024-12-04 | -5.39 |
| 2024-12-03 | -5.39 |
| 2024-12-02 | -6.06 |
| 2024-11-29 | -6.72 |
| 2024-11-28 | -7.20 |
| 2024-11-27 | -5.96 |
| 2024-11-26 | -8.29 |
| 2024-11-25 | -8.20 |
| 2024-11-22 | -7.96 |
| 2024-11-21 | -6.15 |
| 2024-11-20 | -5.68 |
| 2024-11-19 | -5.82 |
| 2024-11-18 | -6.20 |
| 2024-11-15 | -6.96 |
| 2024-11-14 | -6.96 |
| 2024-11-13 | -5.11 |
| 2024-11-12 | -4.96 |
| 2024-11-11 | -2.15 |
| 2024-11-08 | -0.92 |
| 2024-11-07 | 0.32 |
| 2024-11-06 | -1.77 |
| 2024-11-05 | 0.51 |
| 2024-11-04 | -1.58 |
| 2024-11-01 | -1.87 |
| 2024-10-31 | -2.63 |
| 2024-10-30 | -2.63 |
| 2024-10-29 | -1.01 |
| 2024-10-28 | -1.47 |
| 2024-10-25 | -1.38 |
| 2024-10-24 | -1.94 |
| 2024-10-23 | -0.74 |
| 2024-10-22 | -1.94 |
| 2024-10-21 | -2.03 |
| 2024-10-18 | -0.64 |
| 2024-10-17 | -4.06 |
| 2024-10-16 | -3.05 |
| 2024-10-15 | -2.68 |
| 2024-10-14 | 0.74 |
| 2024-10-10 | 1.48 |
| 2024-10-09 | -1.47 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 9.99 |
| 2024-10-04 | 8.41 |
| 2024-10-03 | 5.46 |
| 2024-10-02 | 6.94 |
| 2024-09-30 | 0.84 |
| 2024-09-27 | -1.38 |
| 2024-09-26 | -4.52 |
| 2024-09-25 | -8.31 |
| 2024-09-24 | -8.78 |
| 2024-09-23 | -12.43 |
| 2024-09-20 | -12.47 |
| 2024-09-19 | -13.49 |
| 2024-09-17 | -15.20 |
| 2024-09-16 | -16.22 |
| 2024-09-13 | -16.49 |
| 2024-09-12 | -17.09 |
| 2024-09-11 | -17.88 |
| 2024-09-10 | -17.23 |
| 2024-09-09 | -17.56 |
| 2024-09-05 | -16.40 |
| 2024-09-04 | -16.45 |
| 2024-09-03 | -15.52 |
| 2024-09-02 | -15.43 |
| 2024-08-30 | -14.00 |
| 2024-08-29 | -15.11 |
| 2024-08-28 | -15.43 |
| 2024-08-27 | -14.65 |
| 2024-08-26 | -15.11 |
| 2024-08-23 | -15.85 |
| 2024-08-22 | -15.80 |
| 2024-08-21 | -17.00 |
| 2024-08-20 | -16.45 |
| 2024-08-19 | -16.12 |
| 2024-08-16 | -16.77 |
| 2024-08-15 | -18.25 |
| 2024-08-14 | -18.39 |
| 2024-08-13 | -18.06 |
| 2024-08-12 | -18.39 |
| 2024-08-09 | -18.39 |
| 2024-08-08 | -19.41 |
| 2024-08-07 | -19.45 |
| 2024-08-06 | -20.51 |
| 2024-08-05 | -20.28 |
| 2024-08-02 | -19.08 |
| 2024-08-01 | -17.51 |
| 2024-07-31 | -17.00 |
| 2024-07-30 | -18.90 |
| 2024-07-29 | -17.56 |
| 2024-07-26 | -18.90 |
| 2024-07-25 | -18.80 |
| 2024-07-24 | -17.37 |
| 2024-07-23 | -16.72 |
| 2024-07-22 | -15.80 |
| 2024-07-19 | -16.91 |
| 2024-07-18 | -15.29 |
| 2024-07-17 | -15.52 |
| 2024-07-16 | -15.52 |
| 2024-07-15 | -14.14 |
| 2024-07-12 | -12.84 |
| 2024-07-11 | -14.97 |
| 2024-07-10 | -16.72 |
| 2024-07-09 | -16.59 |
| 2024-07-08 | -16.45 |
| 2024-07-05 | -15.62 |
| 2024-07-04 | -14.46 |
| 2024-07-03 | -14.97 |
| 2024-07-02 | -15.94 |
| 2024-06-28 | -16.26 |
| 2024-06-27 | -16.22 |
| 2024-06-26 | -14.65 |
| 2024-06-25 | -14.83 |
| 2024-06-24 | -14.97 |
| 2024-06-21 | -14.97 |
| 2024-06-20 | -13.54 |
| 2024-06-19 | -13.07 |
| 2024-06-18 | -15.48 |
| 2024-06-17 | -15.43 |
| 2024-06-14 | -15.57 |
| 2024-06-13 | -14.69 |
| 2024-06-12 | -15.48 |
| 2024-06-11 | -14.51 |
| 2024-06-07 | -13.77 |
| 2024-06-06 | -13.31 |
| 2024-06-05 | -13.77 |
| 2024-06-04 | -13.77 |
| 2024-06-03 | -13.95 |
| 2024-05-31 | -15.43 |
| 2024-05-30 | -14.69 |
| 2024-05-29 | -13.54 |
| 2024-05-28 | -12.10 |
| 2024-05-27 | -12.20 |
| 2024-05-24 | -13.17 |
| 2024-05-23 | -12.10 |
| 2024-05-22 | -10.62 |
| 2024-05-21 | -10.58 |
| 2024-05-20 | -8.45 |
| 2024-05-17 | -8.87 |
| 2024-05-16 | -9.75 |
| 2024-05-14 | -11.13 |
| 2024-05-13 | -10.95 |
| 2024-05-10 | -11.64 |
| 2024-05-09 | -13.72 |
| 2024-05-08 | -14.92 |
| 2024-05-07 | -14.23 |
| 2024-05-06 | -13.67 |
| 2024-05-03 | -14.23 |
| 2024-05-02 | -15.38 |
| 2024-04-30 | -17.56 |
| 2024-04-29 | -17.65 |
| 2024-04-26 | -17.97 |
| 2024-04-25 | -19.76 |
| 2024-04-24 | -20.13 |
| 2024-04-23 | -21.82 |
| 2024-04-22 | -23.43 |
| 2024-04-19 | -24.53 |
| 2024-04-18 | -23.79 |
| 2024-04-17 | -24.48 |
| 2024-04-16 | -24.43 |
| 2024-04-15 | -22.92 |
| 2024-04-12 | -22.23 |
| 2024-04-11 | -20.54 |
| 2024-04-10 | -20.31 |
| 2024-04-09 | -21.73 |
| 2024-04-08 | -22.23 |
| 2024-04-05 | -22.37 |
| 2024-04-03 | -22.37 |
| 2024-04-02 | -21.41 |
| 2024-03-28 | -23.24 |
| 2024-03-27 | -23.84 |
| 2024-03-26 | -22.83 |
| 2024-03-25 | -23.56 |
| 2024-03-22 | -23.43 |
| 2024-03-21 | -21.64 |
| 2024-03-20 | -23.15 |
| 2024-03-19 | -23.24 |
| 2024-03-18 | -22.28 |
| 2024-03-15 | -22.33 |
| 2024-03-14 | -21.32 |
| 2024-03-13 | -20.63 |
| 2024-03-12 | -20.63 |
| 2024-03-11 | -23.06 |
| 2024-03-08 | -24.11 |
| 2024-03-07 | -24.75 |
| 2024-03-06 | -23.93 |
| 2024-03-05 | -25.30 |
| 2024-03-04 | -23.29 |
| 2024-03-01 | -23.38 |
| 2024-02-29 | -23.79 |
| 2024-02-28 | -23.56 |
| 2024-02-27 | -22.28 |
| 2024-02-26 | -23.15 |
| 2024-02-23 | -22.65 |
| 2024-02-22 | -22.46 |
| 2024-02-21 | -23.70 |
| 2024-02-20 | -24.94 |
| 2024-02-19 | -25.35 |
| 2024-02-16 | -24.39 |
| 2024-02-15 | -26.31 |
| 2024-02-14 | -26.59 |
| 2024-02-09 | -27.32 |
| 2024-02-08 | -26.68 |
| 2024-02-07 | -25.76 |
| 2024-02-06 | -25.40 |
| 2024-02-05 | -28.37 |
| 2024-02-02 | -28.24 |
| 2024-02-01 | -27.87 |
| 2024-01-31 | -28.42 |
| 2024-01-30 | -27.46 |
| 2024-01-29 | -25.63 |
| 2024-01-26 | -26.22 |
| 2024-01-25 | -25.08 |
| 2024-01-24 | -26.40 |
| 2024-01-23 | -29.06 |
| 2024-01-22 | -30.76 |
| 2024-01-19 | -29.25 |
| 2024-01-18 | -28.83 |
| 2024-01-17 | -29.43 |
| 2024-01-16 | -26.68 |
| 2024-01-15 | -24.94 |
| 2024-01-12 | -24.89 |
| 2024-01-11 | -24.57 |
| 2024-01-10 | -25.53 |
| 2024-01-09 | -25.12 |
| 2024-01-08 | -25.03 |
| 2024-01-05 | -23.56 |
| 2024-01-04 | -22.97 |
| 2024-01-03 | -23.06 |
| 2024-01-02 | -22.37 |
| 2023-12-29 | -21.23 |
| 2023-12-28 | -21.04 |
| 2023-12-27 | -23.20 |
| 2023-12-22 | -24.53 |
| 2023-12-21 | -23.10 |
| 2023-12-20 | -23.20 |
| 2023-12-19 | -23.79 |
| 2023-12-18 | -23.20 |
| 2023-12-15 | -22.37 |
| 2023-12-14 | -24.20 |
| 2023-12-13 | -25.03 |
| 2023-12-12 | -24.34 |
| 2023-12-11 | -25.12 |
| 2023-12-08 | -24.57 |
| 2023-12-07 | -24.53 |
| 2023-12-06 | -23.98 |
| 2023-12-05 | -24.57 |
| 2023-12-04 | -23.06 |
| 2023-12-01 | -22.23 |
| 2023-11-30 | -21.23 |
| 2023-11-29 | -21.50 |
| 2023-11-28 | -19.81 |
| 2023-11-27 | -19.03 |
| 2023-11-24 | -18.93 |
| 2023-11-23 | -17.24 |
| 2023-11-22 | -18.16 |
| 2023-11-21 | -18.25 |
| 2023-11-20 | -17.97 |
| 2023-11-17 | -19.48 |
| 2023-11-16 | -17.74 |
| 2023-11-15 | -16.60 |
| 2023-11-14 | -19.67 |
| 2023-11-13 | -19.53 |
| 2023-11-10 | -20.68 |
| 2023-11-09 | -19.21 |
| 2023-11-08 | -19.12 |
| 2023-11-07 | -18.61 |
| 2023-11-06 | -17.19 |
| 2023-11-03 | -18.61 |
| 2023-11-02 | -20.58 |
| 2023-11-01 | -21.23 |
| 2023-10-31 | -21.09 |
| 2023-10-30 | -19.67 |
| 2023-10-27 | -19.67 |
| 2023-10-26 | -21.40 |
| 2023-10-25 | -21.18 |
| 2023-10-24 | -21.80 |
| 2023-10-20 | -20.96 |
| 2023-10-19 | -20.42 |
| 2023-10-18 | -18.34 |
| 2023-10-17 | -18.25 |
| 2023-10-16 | -18.82 |
| 2023-10-13 | -18.07 |
| 2023-10-12 | -16.20 |
| 2023-10-11 | -17.58 |
| 2023-10-10 | -18.60 |
| 2023-10-09 | -19.27 |
| 2023-10-06 | -19.40 |
| 2023-10-05 | -20.73 |
| 2023-10-04 | -20.87 |
| 2023-10-03 | -20.29 |
| 2023-09-29 | -18.07 |
| 2023-09-28 | -20.02 |
| 2023-09-27 | -18.91 |
| 2023-09-26 | -19.62 |
| 2023-09-25 | -18.51 |
| 2023-09-22 | -16.91 |
| 2023-09-21 | -18.78 |
| 2023-09-20 | -17.76 |
| 2023-09-19 | -17.22 |
| 2023-09-18 | -17.62 |
| 2023-09-15 | -16.47 |
| 2023-09-14 | -16.91 |
| 2023-09-13 | -17.14 |
| 2023-09-12 | -17.09 |
| 2023-09-11 | -16.82 |
| 2023-09-07 | -16.51 |
| 2023-09-06 | -15.49 |
| 2023-09-05 | -15.49 |
| 2023-09-04 | -13.71 |
| 2023-08-31 | -15.89 |
| 2023-08-30 | -15.58 |
| 2023-08-29 | -15.45 |
| 2023-08-28 | -17.14 |
| 2023-08-25 | -17.76 |
| 2023-08-24 | -16.65 |
| 2023-08-23 | -18.20 |
| 2023-08-22 | -18.60 |
| 2023-08-21 | -19.36 |
| 2023-08-18 | -17.89 |
| 2023-08-17 | -16.11 |
| 2023-08-16 | -16.25 |
| 2023-08-15 | -15.09 |
| 2023-08-14 | -14.25 |
| 2023-08-11 | -12.83 |
| 2023-08-10 | -12.11 |
| 2023-08-09 | -12.20 |
| 2023-08-08 | -12.51 |
| 2023-08-07 | -10.96 |
| 2023-08-04 | -10.96 |
| 2023-08-03 | -11.58 |
| 2023-08-02 | -11.18 |
| 2023-08-01 | -8.74 |
| 2023-07-31 | -8.74 |
| 2023-07-28 | -9.27 |
| 2023-07-27 | -10.60 |
| 2023-07-26 | -11.76 |
| 2023-07-25 | -11.49 |
| 2023-07-24 | -14.87 |
| 2023-07-21 | -12.96 |
| 2023-07-20 | -13.80 |
| 2023-07-19 | -13.63 |
| 2023-07-18 | -13.31 |
| 2023-07-14 | -11.58 |
| 2023-07-13 | -11.80 |
| 2023-07-12 | -13.98 |
| 2023-07-11 | -14.96 |
| 2023-07-10 | -15.67 |
| 2023-07-07 | -16.20 |
| 2023-07-06 | -15.49 |
| 2023-07-05 | -13.49 |
| 2023-07-04 | -12.20 |
| 2023-07-03 | -12.74 |
| 2023-06-30 | -14.47 |
| 2023-06-29 | -14.38 |
| 2023-06-28 | -13.23 |
| 2023-06-27 | -13.45 |
| 2023-06-26 | -14.91 |
| 2023-06-23 | -14.60 |
| 2023-06-21 | -13.14 |
| 2023-06-20 | -11.49 |
| 2023-06-19 | -10.25 |
| 2023-06-16 | -9.63 |
| 2023-06-15 | -10.52 |
| 2023-06-14 | -12.47 |
| 2023-06-13 | -11.89 |
| 2023-06-12 | -12.47 |
| 2023-06-09 | -12.65 |
| 2023-06-08 | -13.14 |
| 2023-06-07 | -13.40 |
| 2023-06-06 | -14.20 |
| 2023-06-05 | -14.03 |
| 2023-06-02 | -14.74 |
| 2023-06-01 | -18.11 |
| 2023-05-31 | -17.89 |
| 2023-05-30 | -16.38 |
| 2023-05-29 | -16.56 |
| 2023-05-25 | -15.71 |
| 2023-05-24 | -14.20 |
| 2023-05-23 | -12.91 |
| 2023-05-22 | -11.85 |
| 2023-05-19 | -12.91 |
| 2023-05-18 | -11.67 |
| 2023-05-17 | -12.51 |
| 2023-05-16 | -10.60 |
| 2023-05-15 | -10.60 |
| 2023-05-12 | -12.25 |
| 2023-05-11 | -11.76 |
| 2023-05-10 | -11.71 |
| 2023-05-09 | -11.31 |
| 2023-05-08 | -9.36 |
| 2023-05-05 | -10.43 |
| 2023-05-04 | -10.87 |
| 2023-05-03 | -12.11 |
| 2023-05-02 | -11.18 |
| 2023-04-28 | -11.14 |
| 2023-04-27 | -11.40 |
| 2023-04-26 | -11.89 |
| 2023-04-25 | -12.38 |
| 2023-04-24 | -10.87 |
| 2023-04-21 | -10.52 |
| 2023-04-20 | -8.93 |
| 2023-04-19 | -9.10 |
| 2023-04-18 | -7.87 |
| 2023-04-17 | -7.07 |
| 2023-04-14 | -8.49 |
| 2023-04-13 | -9.10 |
| 2023-04-12 | -9.28 |
| 2023-04-11 | -8.40 |
| 2023-04-06 | -9.19 |
| 2023-04-04 | -9.46 |
| 2023-04-03 | -8.93 |
| 2023-03-31 | -9.02 |
| 2023-03-30 | -9.28 |
| 2023-03-29 | -9.90 |
| 2023-03-28 | -11.58 |
| 2023-03-27 | -12.60 |
| 2023-03-24 | -11.14 |
| 2023-03-23 | -10.43 |
| 2023-03-22 | -12.46 |
| 2023-03-21 | -13.97 |
| 2023-03-20 | -15.07 |
| 2023-03-17 | -12.73 |
| 2023-03-16 | -14.10 |
| 2023-03-15 | -12.55 |
| 2023-03-14 | -13.97 |
| 2023-03-13 | -11.93 |
| 2023-03-10 | -13.84 |
| 2023-03-09 | -10.87 |
| 2023-03-08 | -10.52 |
| 2023-03-07 | -8.40 |
| 2023-03-06 | -8.04 |
| 2023-03-03 | -8.13 |
| 2023-03-02 | -8.93 |
| 2023-03-01 | -8.22 |
| 2023-02-28 | -11.62 |
| 2023-02-27 | -11.23 |
| 2023-02-24 | -10.52 |
| 2023-02-23 | -9.46 |
| 2023-02-22 | -9.19 |
| 2023-02-21 | -8.57 |
| 2023-02-20 | -7.16 |
| 2023-02-17 | -7.69 |
| 2023-02-16 | -6.54 |
| 2023-02-15 | -7.42 |
| 2023-02-14 | -6.10 |
| 2023-02-13 | -5.66 |
| 2023-02-10 | -5.83 |
| 2023-02-09 | -3.80 |
| 2023-02-08 | -5.30 |
| 2023-02-07 | -5.30 |
| 2023-02-06 | -5.57 |
| 2023-02-03 | -3.71 |
| 2023-02-02 | -2.39 |
| 2023-02-01 | -1.94 |
| 2023-01-31 | -2.74 |
| 2023-01-30 | -1.77 |
| 2023-01-27 | 0.71 |
| 2023-01-26 | 0.44 |
| 2023-01-20 | -1.94 |
| 2023-01-19 | -3.71 |
| 2023-01-18 | -3.53 |
| 2023-01-17 | -4.06 |
| 2023-01-16 | -3.45 |
| 2023-01-13 | -3.36 |
| 2023-01-12 | -4.33 |
| 2023-01-11 | -4.60 |
| 2023-01-10 | -5.13 |
| 2023-01-09 | -4.95 |
| 2023-01-06 | -6.63 |
| 2023-01-05 | -6.36 |
| 2023-01-04 | -7.51 |
| 2023-01-03 | -10.43 |
| 2022-12-30 | -11.93 |
| 2022-12-29 | -12.24 |
| 2022-12-28 | -11.40 |
| 2022-12-23 | -12.91 |
| 2022-12-22 | -12.51 |
| 2022-12-21 | -14.72 |
| 2022-12-20 | -15.07 |
| 2022-12-19 | -13.75 |
| 2022-12-16 | -13.26 |
| 2022-12-15 | -13.75 |
| 2022-12-14 | -12.46 |
| 2022-12-13 | -12.77 |
| 2022-12-12 | -13.44 |
| 2022-12-09 | -11.58 |
| 2022-12-08 | -13.53 |
| 2022-12-07 | -16.09 |
| 2022-12-06 | -13.44 |
| 2022-12-05 | -13.48 |
| 2022-12-02 | -17.02 |
| 2022-12-01 | -16.36 |
| 2022-11-30 | -17.33 |
| 2022-11-29 | -19.01 |
| 2022-11-28 | -22.99 |
| 2022-11-25 | -21.84 |
| 2022-11-24 | -21.40 |
| 2022-11-23 | -22.10 |
| 2022-11-22 | -22.54 |
| 2022-11-21 | -21.44 |
| 2022-11-18 | -20.07 |
| 2022-11-17 | -19.76 |
| 2022-11-16 | -18.83 |
| 2022-11-15 | -18.43 |
| 2022-11-14 | -21.75 |
| 2022-11-11 | -22.99 |
| 2022-11-10 | -28.38 |
| 2022-11-09 | -27.23 |
| 2022-11-08 | -26.30 |
| 2022-11-07 | -26.26 |
| 2022-11-04 | -28.25 |
| 2022-11-03 | -31.83 |
| 2022-11-02 | -29.66 |
| 2022-11-01 | -31.25 |
| 2022-10-31 | -34.48 |
| 2022-10-28 | -33.95 |
| 2022-10-27 | -31.43 |
| 2022-10-26 | -31.86 |
| 2022-10-25 | -32.50 |
| 2022-10-24 | -32.50 |
| 2022-10-21 | -28.02 |
| 2022-10-20 | -27.80 |
| 2022-10-19 | -26.74 |
| 2022-10-18 | -25.07 |
| 2022-10-17 | -26.44 |
| 2022-10-14 | -26.48 |
| 2022-10-13 | -27.21 |
| 2022-10-12 | -25.97 |
| 2022-10-11 | -25.37 |
| 2022-10-10 | -23.84 |
| 2022-10-07 | -21.57 |
| 2022-10-06 | -20.38 |
| 2022-10-05 | -20.08 |
| 2022-10-03 | -24.43 |
| 2022-09-30 | -23.67 |
| 2022-09-29 | -24.05 |
| 2022-09-28 | -23.62 |
| 2022-09-27 | -20.98 |
| 2022-09-26 | -21.06 |
| 2022-09-23 | -20.72 |
| 2022-09-22 | -19.74 |
| 2022-09-21 | -18.46 |
| 2022-09-20 | -17.05 |
| 2022-09-19 | -18.12 |
| 2022-09-16 | -17.22 |
| 2022-09-15 | -16.54 |
| 2022-09-14 | -16.80 |
| 2022-09-13 | -14.79 |
| 2022-09-09 | -14.66 |
| 2022-09-08 | -16.88 |
| 2022-09-07 | -16.07 |
| 2022-09-06 | -15.47 |
| 2022-09-05 | -15.52 |
| 2022-09-02 | -14.49 |
| 2022-09-01 | -13.81 |
| 2022-08-31 | -12.53 |
| 2022-08-30 | -12.53 |
| 2022-08-29 | -12.44 |
| 2022-08-26 | -11.68 |
| 2022-08-25 | -12.53 |
| 2022-08-24 | -15.52 |
| 2022-08-23 | -14.49 |
| 2022-08-22 | -13.47 |
| 2022-08-19 | -13.30 |
| 2022-08-18 | -13.47 |
| 2022-08-17 | -12.87 |
| 2022-08-16 | -13.21 |
| 2022-08-15 | -12.19 |
| 2022-08-12 | -11.59 |
| 2022-08-11 | -12.19 |
| 2022-08-10 | -14.06 |
| 2022-08-09 | -12.53 |
| 2022-08-08 | -12.27 |
| 2022-08-05 | -11.68 |
| 2022-08-04 | -11.76 |
| 2022-08-03 | -13.47 |
| 2022-08-02 | -13.81 |
| 2022-08-01 | -11.76 |
| 2022-07-29 | -11.76 |
| 2022-07-28 | -9.88 |
| 2022-07-27 | -9.54 |
| 2022-07-26 | -8.43 |
| 2022-07-25 | -9.88 |
| 2022-07-22 | -9.97 |
| 2022-07-21 | -10.05 |
| 2022-07-20 | -8.52 |
| 2022-07-19 | -9.46 |
| 2022-07-18 | -8.86 |
| 2022-07-15 | -11.08 |
| 2022-07-14 | -9.37 |
| 2022-07-13 | -8.94 |
| 2022-07-12 | -8.86 |
| 2022-07-11 | -7.66 |
| 2022-07-08 | -5.19 |
| 2022-07-07 | -5.36 |
| 2022-07-06 | -6.04 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -4.93 |
| 2022-06-30 | -4.93 |
| 2022-06-29 | -4.51 |
| 2022-06-28 | -3.06 |
| 2022-06-27 | -3.65 |
| 2022-06-24 | -5.96 |
| 2022-06-23 | -7.75 |
| 2022-06-22 | -8.94 |
| 2022-06-21 | -6.64 |
| 2022-06-20 | -8.18 |
| 2022-06-17 | -8.43 |
| 2022-06-16 | -9.71 |
| 2022-06-15 | -7.66 |
| 2022-06-14 | -8.86 |
| 2022-06-13 | -8.94 |
| 2022-06-10 | -5.62 |
| 2022-06-09 | -5.45 |
| 2022-06-08 | -5.02 |
| 2022-06-07 | -6.98 |
| 2022-06-06 | -6.55 |
| 2022-06-02 | -8.94 |
| 2022-06-01 | -8.18 |
| 2022-05-31 | -7.75 |
| 2022-05-30 | -9.03 |
| 2022-05-27 | -10.74 |
| 2022-05-26 | -13.38 |
| 2022-05-25 | -13.04 |
| 2022-05-24 | -13.30 |
| 2022-05-23 | -12.02 |
| 2022-05-20 | -10.99 |
| 2022-05-19 | -13.47 |
| 2022-05-18 | -11.50 |
| 2022-05-17 | -11.59 |
| 2022-05-16 | -14.41 |
| 2022-05-13 | -14.66 |
| 2022-05-12 | -16.92 |
| 2022-05-11 | -14.83 |
| 2022-05-10 | -15.86 |
| 2022-05-06 | -14.06 |
| 2022-05-05 | -10.91 |
| 2022-05-04 | -10.48 |
| 2022-05-03 | -9.46 |
| 2022-04-29 | -9.46 |
| 2022-04-28 | -13.04 |
| 2022-04-27 | -14.41 |
| 2022-04-26 | -14.41 |
| 2022-04-25 | -14.32 |
| 2022-04-22 | -11.43 |
| 2022-04-21 | -11.26 |
| 2022-04-20 | -10.24 |
| 2022-04-19 | -9.82 |
| 2022-04-14 | -7.69 |
| 2022-04-13 | -8.29 |
| 2022-04-12 | -8.54 |
| 2022-04-11 | -8.97 |
| 2022-04-08 | -6.08 |
| 2022-04-07 | -6.42 |
| 2022-04-06 | -5.40 |
| 2022-04-04 | -3.53 |
| 2022-04-01 | -5.40 |
| 2022-03-31 | -5.31 |
| 2022-03-30 | -4.80 |
| 2022-03-29 | -5.99 |
| 2022-03-28 | -7.01 |
| 2022-03-25 | -8.29 |
| 2022-03-24 | -5.91 |
| 2022-03-23 | -5.14 |
| 2022-03-22 | -6.16 |
| 2022-03-21 | -9.05 |
| 2022-03-18 | -7.95 |
| 2022-03-17 | -7.86 |
| 2022-03-16 | -13.98 |
| 2022-03-15 | -20.74 |
| 2022-03-14 | -15.85 |
| 2022-03-11 | -11.60 |
| 2022-03-10 | -10.33 |
| 2022-03-09 | -11.69 |
| 2022-03-08 | -11.26 |
| 2022-03-07 | -9.82 |
| 2022-03-04 | -6.25 |
| 2022-03-03 | -3.78 |
| 2022-03-02 | -4.38 |
| 2022-03-01 | -2.76 |
| 2022-02-28 | -2.76 |
| 2022-02-25 | -2.59 |
| 2022-02-24 | -2.00 |
| 2022-02-23 | 1.15 |
| 2022-02-22 | 0.38 |
| 2022-02-21 | 3.44 |
| 2022-02-18 | 4.04 |
| 2022-02-17 | 5.91 |
| 2022-02-16 | 5.48 |
| 2022-02-15 | 3.95 |
| 2022-02-14 | 4.89 |
| 2022-02-11 | 6.33 |
| 2022-02-10 | 6.42 |
| 2022-02-09 | 6.08 |
| 2022-02-08 | 4.04 |
| 2022-02-07 | 4.89 |
| 2022-02-04 | 4.97 |
| 2022-01-31 | 1.91 |
| 2022-01-28 | 0.64 |
| 2022-01-27 | 1.66 |
| 2022-01-26 | 3.70 |
| 2022-01-25 | 3.70 |
| 2022-01-24 | 5.40 |
| 2022-01-21 | 6.50 |
| 2022-01-20 | 6.59 |
| 2022-01-19 | 2.93 |
| 2022-01-18 | 3.10 |
| 2022-01-17 | 3.44 |
| 2022-01-14 | 4.04 |
| 2022-01-13 | 4.38 |
| 2022-01-12 | 4.12 |
| 2022-01-11 | 1.40 |
| 2022-01-10 | 1.32 |
| 2022-01-07 | 0.47 |
| 2022-01-06 | -1.32 |
| 2022-01-05 | -2.08 |
| 2022-01-04 | -0.38 |
| 2022-01-03 | -0.55 |
| 2021-12-31 | -0.04 |
| 2021-12-30 | -1.06 |
| 2021-12-29 | -1.40 |
| 2021-12-28 | -0.47 |
| 2021-12-24 | -0.64 |
| 2021-12-23 | -0.81 |
| 2021-12-22 | -1.40 |
| 2021-12-21 | -1.83 |
| 2021-12-20 | -2.68 |
| 2021-12-17 | -0.81 |
| 2021-12-16 | 0.55 |
| 2021-12-15 | 0.21 |
| 2021-12-14 | 0.98 |
| 2021-12-13 | 2.59 |
| 2021-12-10 | 2.51 |
| 2021-12-09 | 3.61 |
| 2021-12-08 | 2.68 |
| 2021-12-07 | 2.59 |
| 2021-12-06 | -0.13 |
| 2021-12-03 | 1.66 |
| 2021-12-02 | 1.83 |
| 2021-12-01 | 1.32 |
| 2021-11-30 | 0.38 |
| 2021-11-29 | 2.59 |
| 2021-11-26 | 3.10 |
| 2021-11-25 | 5.91 |
| 2021-11-24 | 5.65 |
| 2021-11-23 | 5.48 |
| 2021-11-22 | 6.67 |
| 2021-11-19 | 7.01 |
| 2021-11-18 | 7.95 |
| 2021-11-17 | 9.56 |
| 2021-11-16 | 9.65 |
| 2021-11-15 | 8.63 |
| 2021-11-12 | 8.37 |
| 2021-11-11 | 8.12 |
| 2021-11-10 | 6.93 |
| 2021-11-09 | 6.08 |
| 2021-11-08 | 6.08 |
| 2021-11-05 | 6.59 |
| 2021-11-04 | 7.86 |
| 2021-11-03 | 6.93 |
| 2021-11-02 | 7.52 |
| 2021-11-01 | 7.52 |
| 2021-10-29 | 8.46 |
| 2021-10-28 | 8.97 |
| 2021-10-27 | 9.39 |
| 2021-10-26 | 11.05 |
| 2021-10-25 | 11.47 |
| 2021-10-22 | 11.38 |
| 2021-10-21 | 10.80 |
| 2021-10-20 | 11.63 |
| 2021-10-19 | 10.05 |
| 2021-10-18 | 8.64 |
| 2021-10-15 | 8.14 |
| 2021-10-12 | 6.55 |
| 2021-10-11 | 7.97 |
| 2021-10-08 | 6.06 |
| 2021-10-07 | 5.56 |
| 2021-10-06 | 2.48 |
| 2021-10-05 | 3.06 |
| 2021-10-04 | 2.89 |
| 2021-09-30 | 4.97 |
| 2021-09-29 | 5.39 |
| 2021-09-28 | 4.56 |
| 2021-09-27 | 3.31 |
| 2021-09-24 | 3.47 |
| 2021-09-23 | 4.81 |
| 2021-09-21 | 3.47 |
| 2021-09-20 | 3.06 |
| 2021-09-17 | 6.47 |
| 2021-09-16 | 5.56 |
| 2021-09-15 | 7.30 |
| 2021-09-14 | 8.89 |
| 2021-09-13 | 10.13 |
| 2021-09-10 | 11.72 |
| 2021-09-09 | 9.63 |
| 2021-09-08 | 11.97 |
| 2021-09-07 | 12.30 |
| 2021-09-06 | 11.38 |
| 2021-09-03 | 10.47 |
| 2021-09-02 | 11.13 |
| 2021-09-01 | 10.72 |
| 2021-08-31 | 9.97 |
| 2021-08-30 | 8.64 |
| 2021-08-27 | 8.05 |
| 2021-08-26 | 8.14 |
| 2021-08-25 | 9.30 |
| 2021-08-24 | 9.22 |
| 2021-08-23 | 6.89 |
| 2021-08-20 | 5.64 |
| 2021-08-19 | 7.55 |
| 2021-08-18 | 9.80 |
| 2021-08-17 | 9.30 |
| 2021-08-16 | 11.22 |
| 2021-08-13 | 11.97 |
| 2021-08-12 | 12.30 |
| 2021-08-11 | 12.96 |
| 2021-08-10 | 12.72 |
| 2021-08-09 | 11.38 |
| 2021-08-06 | 11.13 |
| 2021-08-05 | 11.22 |
| 2021-08-04 | 12.13 |
| 2021-08-03 | 11.05 |
| 2021-08-02 | 11.22 |
| 2021-07-30 | 10.38 |
| 2021-07-29 | 11.72 |
| 2021-07-28 | 8.39 |
| 2021-07-27 | 6.80 |
| 2021-07-26 | 11.13 |
| 2021-07-23 | 15.96 |
| 2021-07-22 | 17.54 |
| 2021-07-21 | 15.55 |
| 2021-07-20 | 15.55 |
| 2021-07-19 | 16.54 |
| 2021-07-16 | 19.04 |
| 2021-07-15 | 18.63 |
| 2021-07-14 | 17.79 |
| 2021-07-13 | 18.54 |
| 2021-07-12 | 16.96 |
| 2021-07-09 | 16.29 |
| 2021-07-08 | 15.46 |
| 2021-07-07 | 18.79 |
| 2021-07-06 | 18.88 |
| 2021-07-05 | 19.21 |
| 2021-07-02 | 19.62 |
| 2021-06-30 | 21.71 |
| 2021-06-29 | 22.45 |
| 2021-06-28 | 23.37 |
| 2021-06-25 | 23.29 |
| 2021-06-24 | 21.87 |
| 2021-06-23 | 21.62 |
| 2021-06-22 | 19.29 |
| 2021-06-21 | 20.12 |
| 2021-06-18 | 21.37 |
| 2021-06-17 | 20.21 |
| 2021-06-16 | 19.87 |
| 2021-06-15 | 20.71 |
| 2021-06-11 | 21.54 |
| 2021-06-10 | 21.04 |
| 2021-06-09 | 21.12 |
| 2021-06-08 | 21.21 |
| 2021-06-07 | 21.29 |
| 2021-06-04 | 21.71 |
| 2021-06-03 | 21.79 |
| 2021-06-02 | 23.12 |
| 2021-06-01 | 23.95 |
| 2021-05-31 | 22.37 |
| 2021-05-28 | 22.45 |
| 2021-05-27 | 22.29 |
| 2021-05-26 | 22.29 |
| 2021-05-25 | 21.46 |
| 2021-05-24 | 19.29 |
| 2021-05-21 | 19.21 |
| 2021-05-20 | 19.12 |
| 2021-05-18 | 19.79 |
| 2021-05-17 | 18.13 |
| 2021-05-14 | 17.38 |
| 2021-05-13 | 16.46 |
| 2021-05-12 | 18.21 |
| 2021-05-11 | 17.04 |
| 2021-05-10 | 19.62 |
| 2021-05-07 | 19.96 |
| 2021-05-06 | 19.79 |
| 2021-05-05 | 19.21 |
| 2021-05-04 | 19.79 |
| 2021-05-03 | 18.54 |
| 2021-04-30 | 19.87 |
| 2021-04-29 | 22.62 |
| 2021-04-28 | 21.04 |
| 2021-04-27 | 20.30 |
| 2021-04-26 | 20.54 |
| 2021-04-23 | 21.12 |
| 2021-04-22 | 19.64 |
| 2021-04-21 | 19.22 |
| 2021-04-20 | 21.12 |
| 2021-04-19 | 21.20 |
| 2021-04-16 | 20.63 |
| 2021-04-15 | 19.72 |
| 2021-04-14 | 20.46 |
| 2021-04-13 | 19.31 |
| 2021-04-12 | 18.15 |
| 2021-04-09 | 19.64 |
| 2021-04-08 | 20.79 |
| 2021-04-07 | 19.22 |
| 2021-04-01 | 20.30 |
| 2021-03-31 | 18.23 |
| 2021-03-30 | 18.89 |
| 2021-03-29 | 18.07 |
| 2021-03-26 | 17.82 |
| 2021-03-25 | 16.17 |
| 2021-03-24 | 16.01 |
| 2021-03-23 | 18.81 |
| 2021-03-22 | 20.05 |
| 2021-03-19 | 20.38 |
| 2021-03-18 | 22.36 |
| 2021-03-17 | 20.87 |
| 2021-03-16 | 20.71 |
| 2021-03-15 | 20.13 |
| 2021-03-12 | 19.64 |
| 2021-03-11 | 22.03 |
| 2021-03-10 | 20.21 |
| 2021-03-09 | 19.47 |
| 2021-03-08 | 18.56 |
| 2021-03-05 | 20.63 |
| 2021-03-04 | 21.37 |
| 2021-03-03 | 23.76 |
| 2021-03-02 | 20.63 |
| 2021-03-01 | 22.03 |
| 2021-02-26 | 20.54 |
| 2021-02-25 | 25.08 |
| 2021-02-24 | 23.27 |
| 2021-02-23 | 27.06 |
| 2021-02-22 | 25.91 |
| 2021-02-19 | 27.06 |
| 2021-02-18 | 26.98 |
| 2021-02-17 | 28.88 |
| 2021-02-16 | 27.48 |
| 2021-02-11 | 25.08 |
| 2021-02-10 | 24.83 |
| 2021-02-09 | 22.03 |
| 2021-02-08 | 21.70 |
| 2021-02-05 | 21.62 |
| 2021-02-04 | 20.63 |
| 2021-02-03 | 21.53 |
| 2021-02-02 | 21.37 |
| 2021-02-01 | 19.88 |
| 2021-01-29 | 17.41 |
| 2021-01-28 | 18.40 |
| 2021-01-27 | 21.53 |
| 2021-01-26 | 21.95 |
| 2021-01-25 | 24.92 |
| 2021-01-22 | 22.19 |
| 2021-01-21 | 24.01 |
| 2021-01-20 | 24.09 |
| 2021-01-19 | 22.94 |
| 2021-01-18 | 19.64 |
| 2021-01-15 | 18.73 |
| 2021-01-14 | 18.15 |
| 2021-01-13 | 17.16 |
| 2021-01-12 | 17.16 |
| 2021-01-11 | 16.01 |
| 2021-01-08 | 15.59 |
| 2021-01-07 | 14.27 |
| 2021-01-06 | 14.85 |
| 2021-01-05 | 14.44 |
| 2021-01-04 | 14.03 |
| 2020-12-31 | 13.04 |
| 2020-12-30 | 12.79 |
| 2020-12-29 | 10.31 |
| 2020-12-28 | 9.24 |
| 2020-12-24 | 9.74 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 8.50 |
| 2020-12-21 | 9.16 |
| 2020-12-18 | 9.74 |
| 2020-12-17 | 10.81 |
| 2020-12-16 | 10.07 |
| 2020-12-15 | 8.91 |
| 2020-12-14 | 9.65 |
| 2020-12-11 | 10.15 |
| 2020-12-10 | 9.74 |
| 2020-12-09 | 10.07 |
| 2020-12-08 | 9.16 |
| 2020-12-07 | 9.82 |
| 2020-12-04 | 11.30 |
| 2020-12-03 | 10.97 |
| 2020-12-02 | 10.07 |
| 2020-12-01 | 10.23 |
| 2020-11-30 | 9.57 |
| 2020-11-27 | 11.72 |
| 2020-11-26 | 11.14 |
| 2020-11-25 | 10.48 |
| 2020-11-24 | 10.31 |
| 2020-11-23 | 9.90 |
| 2020-11-20 | 9.65 |
| 2020-11-19 | 9.41 |
| 2020-11-18 | 10.07 |
| 2020-11-17 | 9.65 |
| 2020-11-16 | 9.49 |
| 2020-11-13 | 8.50 |
| 2020-11-12 | 8.66 |
| 2020-11-11 | 8.91 |
| 2020-11-10 | 8.91 |
| 2020-11-09 | 7.92 |
| 2020-11-06 | 6.77 |
| 2020-11-05 | 6.02 |
| 2020-11-04 | 3.14 |
| 2020-11-03 | 3.63 |
| 2020-11-02 | 1.49 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy