Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01297 | 2013-07-09 | 2024-02-21 | 2024-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1297 % |
|---|---|
| 2024-03-04 | -69.87 |
| 2024-03-01 | -69.87 |
| 2024-02-29 | -69.87 |
| 2024-02-28 | -69.87 |
| 2024-02-27 | -69.87 |
| 2024-02-26 | -69.87 |
| 2024-02-23 | -69.87 |
| 2024-02-22 | -69.87 |
| 2024-02-21 | -69.87 |
| 2024-02-20 | -69.87 |
| 2024-02-19 | -70.80 |
| 2024-02-16 | -74.51 |
| 2024-02-15 | -74.51 |
| 2024-02-14 | -74.04 |
| 2024-02-09 | -74.51 |
| 2024-02-08 | -74.04 |
| 2024-02-07 | -74.51 |
| 2024-02-06 | -74.04 |
| 2024-02-05 | -74.97 |
| 2024-02-02 | -74.04 |
| 2024-02-01 | -73.58 |
| 2024-01-31 | -73.12 |
| 2024-01-30 | -73.12 |
| 2024-01-29 | -73.12 |
| 2024-01-26 | -73.58 |
| 2024-01-25 | -73.58 |
| 2024-01-24 | -74.04 |
| 2024-01-23 | -73.58 |
| 2024-01-22 | -73.58 |
| 2024-01-19 | -73.58 |
| 2024-01-18 | -74.04 |
| 2024-01-17 | -74.51 |
| 2024-01-16 | -74.04 |
| 2024-01-15 | -74.04 |
| 2024-01-12 | -74.51 |
| 2024-01-11 | -74.04 |
| 2024-01-10 | -74.51 |
| 2024-01-09 | -74.51 |
| 2024-01-08 | -74.51 |
| 2024-01-05 | -74.51 |
| 2024-01-04 | -74.51 |
| 2024-01-03 | -74.51 |
| 2024-01-02 | -74.51 |
| 2023-12-29 | -74.04 |
| 2023-12-28 | -74.51 |
| 2023-12-27 | -74.51 |
| 2023-12-22 | -74.51 |
| 2023-12-21 | -74.04 |
| 2023-12-20 | -74.51 |
| 2023-12-19 | -74.04 |
| 2023-12-18 | -73.58 |
| 2023-12-15 | -72.65 |
| 2023-12-14 | -76.36 |
| 2023-12-13 | -76.36 |
| 2023-12-12 | -76.36 |
| 2023-12-11 | -76.36 |
| 2023-12-08 | -76.36 |
| 2023-12-07 | -76.82 |
| 2023-12-06 | -76.36 |
| 2023-12-05 | -76.36 |
| 2023-12-04 | -76.82 |
| 2023-12-01 | -76.82 |
| 2023-11-30 | -76.82 |
| 2023-11-29 | -76.82 |
| 2023-11-28 | -76.82 |
| 2023-11-27 | -76.82 |
| 2023-11-24 | -76.82 |
| 2023-11-23 | -76.82 |
| 2023-11-22 | -76.82 |
| 2023-11-21 | -76.82 |
| 2023-11-20 | -76.82 |
| 2023-11-17 | -77.01 |
| 2023-11-16 | -76.36 |
| 2023-11-15 | -76.82 |
| 2023-11-14 | -76.82 |
| 2023-11-13 | -75.90 |
| 2023-11-10 | -76.82 |
| 2023-11-09 | -75.90 |
| 2023-11-08 | -76.82 |
| 2023-11-07 | -76.36 |
| 2023-11-06 | -74.97 |
| 2023-11-03 | -76.82 |
| 2023-11-02 | -76.82 |
| 2023-11-01 | -77.75 |
| 2023-10-31 | -77.10 |
| 2023-10-30 | -76.82 |
| 2023-10-27 | -77.10 |
| 2023-10-26 | -77.57 |
| 2023-10-25 | -77.94 |
| 2023-10-24 | -76.92 |
| 2023-10-20 | -74.97 |
| 2023-10-19 | -75.90 |
| 2023-10-18 | -74.97 |
| 2023-10-17 | -74.97 |
| 2023-10-16 | -74.97 |
| 2023-10-13 | -74.04 |
| 2023-10-12 | -74.04 |
| 2023-10-11 | -74.97 |
| 2023-10-10 | -74.04 |
| 2023-10-09 | -73.12 |
| 2023-10-06 | -72.19 |
| 2023-10-05 | -72.19 |
| 2023-10-04 | -72.19 |
| 2023-10-03 | -72.19 |
| 2023-09-29 | -70.34 |
| 2023-09-28 | -71.26 |
| 2023-09-27 | -71.26 |
| 2023-09-26 | -71.26 |
| 2023-09-25 | -71.26 |
| 2023-09-22 | -70.34 |
| 2023-09-21 | -71.73 |
| 2023-09-20 | -71.73 |
| 2023-09-19 | -72.19 |
| 2023-09-18 | -72.19 |
| 2023-09-15 | -71.73 |
| 2023-09-14 | -71.73 |
| 2023-09-13 | -71.73 |
| 2023-09-12 | -71.73 |
| 2023-09-11 | -70.80 |
| 2023-09-07 | -71.73 |
| 2023-09-06 | -71.26 |
| 2023-09-05 | -71.73 |
| 2023-09-04 | -70.80 |
| 2023-08-31 | -72.19 |
| 2023-08-30 | -71.26 |
| 2023-08-29 | -70.80 |
| 2023-08-28 | -71.73 |
| 2023-08-25 | -71.73 |
| 2023-08-24 | -71.73 |
| 2023-08-23 | -72.19 |
| 2023-08-22 | -70.80 |
| 2023-08-21 | -72.19 |
| 2023-08-18 | -70.34 |
| 2023-08-17 | -70.34 |
| 2023-08-16 | -70.34 |
| 2023-08-15 | -70.34 |
| 2023-08-14 | -69.41 |
| 2023-08-11 | -69.41 |
| 2023-08-10 | -66.63 |
| 2023-08-09 | -67.09 |
| 2023-08-08 | -67.55 |
| 2023-08-07 | -67.09 |
| 2023-08-04 | -67.55 |
| 2023-08-03 | -68.02 |
| 2023-08-02 | -67.55 |
| 2023-08-01 | -67.55 |
| 2023-07-31 | -68.02 |
| 2023-07-28 | -67.55 |
| 2023-07-27 | -67.09 |
| 2023-07-26 | -68.48 |
| 2023-07-25 | -68.02 |
| 2023-07-24 | -67.55 |
| 2023-07-21 | -68.02 |
| 2023-07-20 | -68.02 |
| 2023-07-19 | -67.09 |
| 2023-07-18 | -67.55 |
| 2023-07-14 | -68.48 |
| 2023-07-13 | -66.16 |
| 2023-07-12 | -67.09 |
| 2023-07-11 | -68.48 |
| 2023-07-10 | -68.95 |
| 2023-07-07 | -68.95 |
| 2023-07-06 | -69.41 |
| 2023-07-05 | -69.87 |
| 2023-07-04 | -69.41 |
| 2023-07-03 | -70.34 |
| 2023-06-30 | -71.26 |
| 2023-06-29 | -72.19 |
| 2023-06-28 | -74.04 |
| 2023-06-27 | -74.51 |
| 2023-06-26 | -74.04 |
| 2023-06-23 | -74.51 |
| 2023-06-21 | -73.58 |
| 2023-06-20 | -74.04 |
| 2023-06-19 | -73.12 |
| 2023-06-16 | -73.58 |
| 2023-06-15 | -74.04 |
| 2023-06-14 | -74.97 |
| 2023-06-13 | -74.97 |
| 2023-06-12 | -74.51 |
| 2023-06-09 | -74.97 |
| 2023-06-08 | -74.97 |
| 2023-06-07 | -74.97 |
| 2023-06-06 | -74.97 |
| 2023-06-05 | -75.90 |
| 2023-06-02 | -75.43 |
| 2023-06-01 | -76.36 |
| 2023-05-31 | -76.82 |
| 2023-05-30 | -74.04 |
| 2023-05-29 | -76.36 |
| 2023-05-25 | -75.90 |
| 2023-05-24 | -75.43 |
| 2023-05-23 | -75.43 |
| 2023-05-22 | -74.97 |
| 2023-05-19 | -74.97 |
| 2023-05-18 | -74.04 |
| 2023-05-17 | -74.51 |
| 2023-05-16 | -74.51 |
| 2023-05-15 | -74.04 |
| 2023-05-12 | -74.04 |
| 2023-05-11 | -74.04 |
| 2023-05-10 | -74.04 |
| 2023-05-09 | -74.04 |
| 2023-05-08 | -74.04 |
| 2023-05-05 | -73.12 |
| 2023-05-04 | -73.58 |
| 2023-05-03 | -74.04 |
| 2023-05-02 | -74.04 |
| 2023-04-28 | -73.58 |
| 2023-04-27 | -72.65 |
| 2023-04-26 | -72.65 |
| 2023-04-25 | -73.58 |
| 2023-04-24 | -72.65 |
| 2023-04-21 | -72.19 |
| 2023-04-20 | -71.26 |
| 2023-04-19 | -69.87 |
| 2023-04-18 | -75.43 |
| 2023-04-17 | -75.90 |
| 2023-04-14 | -75.43 |
| 2023-04-13 | -75.43 |
| 2023-04-12 | -74.51 |
| 2023-04-11 | -74.51 |
| 2023-04-06 | -74.04 |
| 2023-04-04 | -74.04 |
| 2023-04-03 | -74.04 |
| 2023-03-31 | -74.04 |
| 2023-03-30 | -73.58 |
| 2023-03-29 | -72.65 |
| 2023-03-28 | -75.43 |
| 2023-03-27 | -76.36 |
| 2023-03-24 | -75.90 |
| 2023-03-23 | -77.01 |
| 2023-03-22 | -77.20 |
| 2023-03-21 | -77.10 |
| 2023-03-20 | -76.36 |
| 2023-03-17 | -75.43 |
| 2023-03-16 | -76.82 |
| 2023-03-15 | -74.97 |
| 2023-03-14 | -74.04 |
| 2023-03-13 | -62.92 |
| 2023-03-10 | -63.38 |
| 2023-03-09 | -62.46 |
| 2023-03-08 | -62.46 |
| 2023-03-07 | -60.14 |
| 2023-03-06 | -58.28 |
| 2023-03-03 | -58.28 |
| 2023-03-02 | -58.75 |
| 2023-03-01 | -58.75 |
| 2023-02-28 | -61.07 |
| 2023-02-27 | -60.60 |
| 2023-02-24 | -58.75 |
| 2023-02-23 | -57.36 |
| 2023-02-22 | -57.36 |
| 2023-02-21 | -56.43 |
| 2023-02-20 | -57.36 |
| 2023-02-17 | -57.36 |
| 2023-02-16 | -55.97 |
| 2023-02-15 | -55.97 |
| 2023-02-14 | -55.50 |
| 2023-02-13 | -53.65 |
| 2023-02-10 | -49.94 |
| 2023-02-09 | -49.94 |
| 2023-02-08 | -54.11 |
| 2023-02-07 | -50.87 |
| 2023-02-06 | -61.53 |
| 2023-02-03 | -59.21 |
| 2023-02-02 | -63.38 |
| 2023-02-01 | -66.63 |
| 2023-01-31 | -68.02 |
| 2023-01-30 | -67.09 |
| 2023-01-27 | -66.63 |
| 2023-01-26 | -67.55 |
| 2023-01-20 | -68.48 |
| 2023-01-19 | -67.55 |
| 2023-01-18 | -68.02 |
| 2023-01-17 | -68.02 |
| 2023-01-16 | -67.55 |
| 2023-01-13 | -67.09 |
| 2023-01-12 | -67.09 |
| 2023-01-11 | -66.16 |
| 2023-01-10 | -67.09 |
| 2023-01-09 | -66.63 |
| 2023-01-06 | -69.41 |
| 2023-01-05 | -68.48 |
| 2023-01-04 | -69.87 |
| 2023-01-03 | -69.87 |
| 2022-12-30 | -70.34 |
| 2022-12-29 | -70.34 |
| 2022-12-28 | -69.41 |
| 2022-12-23 | -70.80 |
| 2022-12-22 | -70.34 |
| 2022-12-21 | -70.34 |
| 2022-12-20 | -70.80 |
| 2022-12-19 | -69.41 |
| 2022-12-16 | -70.34 |
| 2022-12-15 | -69.41 |
| 2022-12-14 | -69.41 |
| 2022-12-13 | -69.87 |
| 2022-12-12 | -68.02 |
| 2022-12-09 | -67.55 |
| 2022-12-08 | -66.63 |
| 2022-12-07 | -68.48 |
| 2022-12-06 | -67.55 |
| 2022-12-05 | -67.09 |
| 2022-12-02 | -68.95 |
| 2022-12-01 | -68.95 |
| 2022-11-30 | -68.48 |
| 2022-11-29 | -69.41 |
| 2022-11-28 | -68.02 |
| 2022-11-25 | -67.09 |
| 2022-11-24 | -67.09 |
| 2022-11-23 | -67.55 |
| 2022-11-22 | -66.63 |
| 2022-11-21 | -67.55 |
| 2022-11-18 | -67.55 |
| 2022-11-17 | -66.63 |
| 2022-11-16 | -66.63 |
| 2022-11-15 | -65.24 |
| 2022-11-14 | -69.41 |
| 2022-11-11 | -69.87 |
| 2022-11-10 | -69.41 |
| 2022-11-09 | -69.87 |
| 2022-11-08 | -69.87 |
| 2022-11-07 | -68.95 |
| 2022-11-04 | -68.95 |
| 2022-11-03 | -69.87 |
| 2022-11-02 | -70.34 |
| 2022-11-01 | -70.34 |
| 2022-10-31 | -69.87 |
| 2022-10-28 | -69.87 |
| 2022-10-27 | -69.87 |
| 2022-10-26 | -69.87 |
| 2022-10-25 | -69.87 |
| 2022-10-24 | -69.87 |
| 2022-10-21 | -69.87 |
| 2022-10-20 | -70.34 |
| 2022-10-19 | -68.95 |
| 2022-10-18 | -68.95 |
| 2022-10-17 | -68.02 |
| 2022-10-14 | -68.48 |
| 2022-10-13 | -69.41 |
| 2022-10-12 | -68.48 |
| 2022-10-11 | -68.48 |
| 2022-10-10 | -68.48 |
| 2022-10-07 | -68.02 |
| 2022-10-06 | -69.41 |
| 2022-10-05 | -67.09 |
| 2022-10-03 | -67.55 |
| 2022-09-30 | -67.55 |
| 2022-09-29 | -68.02 |
| 2022-09-28 | -67.09 |
| 2022-09-27 | -66.63 |
| 2022-09-26 | -68.02 |
| 2022-09-23 | -66.63 |
| 2022-09-22 | -66.16 |
| 2022-09-21 | -67.09 |
| 2022-09-20 | -66.63 |
| 2022-09-19 | -66.63 |
| 2022-09-16 | -66.16 |
| 2022-09-15 | -66.16 |
| 2022-09-14 | -66.63 |
| 2022-09-13 | -64.77 |
| 2022-09-09 | -63.85 |
| 2022-09-08 | -63.85 |
| 2022-09-07 | -63.38 |
| 2022-09-06 | -63.38 |
| 2022-09-05 | -64.31 |
| 2022-09-02 | -64.31 |
| 2022-09-01 | -63.85 |
| 2022-08-31 | -63.38 |
| 2022-08-30 | -63.85 |
| 2022-08-29 | -62.92 |
| 2022-08-26 | -62.92 |
| 2022-08-25 | -63.38 |
| 2022-08-24 | -64.77 |
| 2022-08-23 | -63.38 |
| 2022-08-22 | -63.38 |
| 2022-08-19 | -63.38 |
| 2022-08-18 | -63.38 |
| 2022-08-17 | -63.85 |
| 2022-08-16 | -63.85 |
| 2022-08-15 | -64.31 |
| 2022-08-12 | -62.92 |
| 2022-08-11 | -63.85 |
| 2022-08-10 | -64.31 |
| 2022-08-09 | -63.85 |
| 2022-08-08 | -63.85 |
| 2022-08-05 | -64.77 |
| 2022-08-04 | -63.85 |
| 2022-08-03 | -64.77 |
| 2022-08-02 | -64.77 |
| 2022-08-01 | -63.85 |
| 2022-07-29 | -64.77 |
| 2022-07-28 | -64.31 |
| 2022-07-27 | -64.77 |
| 2022-07-26 | -63.38 |
| 2022-07-25 | -61.07 |
| 2022-07-22 | -60.14 |
| 2022-07-21 | -58.28 |
| 2022-07-20 | -58.28 |
| 2022-07-19 | -60.14 |
| 2022-07-18 | -59.21 |
| 2022-07-15 | -59.21 |
| 2022-07-14 | -59.21 |
| 2022-07-13 | -60.14 |
| 2022-07-12 | -58.75 |
| 2022-07-11 | -57.82 |
| 2022-07-08 | -57.82 |
| 2022-07-07 | -57.82 |
| 2022-07-06 | -59.21 |
| 2022-07-05 | -59.21 |
| 2022-07-04 | -57.36 |
| 2022-06-30 | -56.43 |
| 2022-06-29 | -55.04 |
| 2022-06-28 | -52.72 |
| 2022-06-27 | -50.87 |
| 2022-06-24 | -49.94 |
| 2022-06-23 | -49.94 |
| 2022-06-22 | -50.87 |
| 2022-06-21 | -49.01 |
| 2022-06-20 | -48.09 |
| 2022-06-17 | -51.80 |
| 2022-06-16 | -50.87 |
| 2022-06-15 | -50.87 |
| 2022-06-14 | -51.80 |
| 2022-06-13 | -50.87 |
| 2022-06-10 | -49.01 |
| 2022-06-09 | -49.01 |
| 2022-06-08 | -49.01 |
| 2022-06-07 | -56.43 |
| 2022-06-06 | -57.82 |
| 2022-06-02 | -56.89 |
| 2022-06-01 | -56.43 |
| 2022-05-31 | -55.50 |
| 2022-05-30 | -57.36 |
| 2022-05-27 | -55.04 |
| 2022-05-26 | -60.14 |
| 2022-05-25 | -60.60 |
| 2022-05-24 | -59.67 |
| 2022-05-23 | -59.67 |
| 2022-05-20 | -60.14 |
| 2022-05-19 | -61.07 |
| 2022-05-18 | -61.07 |
| 2022-05-17 | -60.14 |
| 2022-05-16 | -62.46 |
| 2022-05-13 | -62.46 |
| 2022-05-12 | -62.46 |
| 2022-05-11 | -60.14 |
| 2022-05-10 | -61.53 |
| 2022-05-06 | -60.14 |
| 2022-05-05 | -57.36 |
| 2022-05-04 | -59.67 |
| 2022-05-03 | -60.14 |
| 2022-04-29 | -60.14 |
| 2022-04-28 | -58.28 |
| 2022-04-27 | -58.28 |
| 2022-04-26 | -53.65 |
| 2022-04-25 | -50.87 |
| 2022-04-22 | -49.01 |
| 2022-04-21 | -51.80 |
| 2022-04-20 | -50.87 |
| 2022-04-19 | -52.72 |
| 2022-04-14 | -51.80 |
| 2022-04-13 | -51.80 |
| 2022-04-12 | -51.80 |
| 2022-04-11 | -50.87 |
| 2022-04-08 | -50.87 |
| 2022-04-07 | -49.94 |
| 2022-04-06 | -48.09 |
| 2022-04-04 | -49.01 |
| 2022-04-01 | -48.09 |
| 2022-03-31 | -46.23 |
| 2022-03-30 | -46.23 |
| 2022-03-29 | -47.16 |
| 2022-03-28 | -45.31 |
| 2022-03-25 | -45.31 |
| 2022-03-24 | -44.38 |
| 2022-03-23 | -44.38 |
| 2022-03-22 | -45.31 |
| 2022-03-21 | -44.38 |
| 2022-03-18 | -45.31 |
| 2022-03-17 | -44.38 |
| 2022-03-16 | -47.16 |
| 2022-03-15 | -49.01 |
| 2022-03-14 | -45.31 |
| 2022-03-11 | -43.45 |
| 2022-03-10 | -41.60 |
| 2022-03-09 | -40.67 |
| 2022-03-08 | -37.89 |
| 2022-03-07 | -36.96 |
| 2022-03-04 | -37.89 |
| 2022-03-03 | -35.11 |
| 2022-03-02 | -34.18 |
| 2022-03-01 | -32.33 |
| 2022-02-28 | -33.26 |
| 2022-02-25 | -32.33 |
| 2022-02-24 | -30.47 |
| 2022-02-23 | -27.69 |
| 2022-02-22 | -25.84 |
| 2022-02-21 | -25.84 |
| 2022-02-18 | -25.84 |
| 2022-02-17 | -25.84 |
| 2022-02-16 | -25.84 |
| 2022-02-15 | -26.77 |
| 2022-02-14 | -25.84 |
| 2022-02-11 | -25.84 |
| 2022-02-10 | -24.91 |
| 2022-02-09 | -26.77 |
| 2022-02-08 | -25.84 |
| 2022-02-07 | -24.91 |
| 2022-02-04 | -26.77 |
| 2022-01-31 | -27.69 |
| 2022-01-28 | -27.69 |
| 2022-01-27 | -26.77 |
| 2022-01-26 | -24.91 |
| 2022-01-25 | -24.91 |
| 2022-01-24 | -24.91 |
| 2022-01-21 | -22.13 |
| 2022-01-20 | -23.06 |
| 2022-01-19 | -24.91 |
| 2022-01-18 | -23.06 |
| 2022-01-17 | -22.13 |
| 2022-01-14 | -21.20 |
| 2022-01-13 | -22.13 |
| 2022-01-12 | -20.28 |
| 2022-01-11 | -23.98 |
| 2022-01-10 | -22.13 |
| 2022-01-07 | -23.98 |
| 2022-01-06 | -23.06 |
| 2022-01-05 | -22.13 |
| 2022-01-04 | -23.06 |
| 2022-01-03 | -23.06 |
| 2021-12-31 | -23.98 |
| 2021-12-30 | -26.77 |
| 2021-12-29 | -25.84 |
| 2021-12-28 | -24.91 |
| 2021-12-24 | -24.91 |
| 2021-12-23 | -23.98 |
| 2021-12-22 | -23.06 |
| 2021-12-21 | -23.06 |
| 2021-12-20 | -22.13 |
| 2021-12-17 | -20.28 |
| 2021-12-16 | -20.28 |
| 2021-12-15 | -20.28 |
| 2021-12-14 | -21.20 |
| 2021-12-13 | -16.57 |
| 2021-12-10 | -15.64 |
| 2021-12-09 | -14.71 |
| 2021-12-08 | -15.64 |
| 2021-12-07 | -19.35 |
| 2021-12-06 | -20.28 |
| 2021-12-03 | -18.42 |
| 2021-12-02 | -19.35 |
| 2021-12-01 | -18.42 |
| 2021-11-30 | -17.50 |
| 2021-11-29 | -16.57 |
| 2021-11-26 | -16.57 |
| 2021-11-25 | -12.86 |
| 2021-11-24 | -13.79 |
| 2021-11-23 | -13.79 |
| 2021-11-22 | -12.86 |
| 2021-11-19 | -11.01 |
| 2021-11-18 | -12.86 |
| 2021-11-17 | -11.93 |
| 2021-11-16 | -11.93 |
| 2021-11-15 | -11.93 |
| 2021-11-12 | -8.23 |
| 2021-11-11 | -9.15 |
| 2021-11-10 | -11.01 |
| 2021-11-09 | -8.23 |
| 2021-11-08 | -9.15 |
| 2021-11-05 | -8.23 |
| 2021-11-04 | -8.23 |
| 2021-11-03 | -8.23 |
| 2021-11-02 | -5.44 |
| 2021-11-01 | -7.30 |
| 2021-10-29 | -5.44 |
| 2021-10-28 | -5.44 |
| 2021-10-27 | -7.30 |
| 2021-10-26 | -5.44 |
| 2021-10-25 | -3.59 |
| 2021-10-22 | -2.66 |
| 2021-10-21 | -1.74 |
| 2021-10-20 | -1.74 |
| 2021-10-19 | -5.44 |
| 2021-10-18 | -5.44 |
| 2021-10-15 | -4.52 |
| 2021-10-12 | -4.52 |
| 2021-10-11 | -3.59 |
| 2021-10-08 | -5.44 |
| 2021-10-07 | -3.59 |
| 2021-10-06 | -5.44 |
| 2021-10-05 | -5.44 |
| 2021-10-04 | -2.66 |
| 2021-09-30 | -3.59 |
| 2021-09-29 | -7.30 |
| 2021-09-28 | -7.30 |
| 2021-09-27 | -8.23 |
| 2021-09-24 | -7.30 |
| 2021-09-23 | -5.44 |
| 2021-09-21 | -5.44 |
| 2021-09-20 | -6.37 |
| 2021-09-17 | 0.12 |
| 2021-09-16 | 1.04 |
| 2021-09-15 | -10.08 |
| 2021-09-14 | -2.66 |
| 2021-09-13 | 0.12 |
| 2021-09-10 | -0.81 |
| 2021-09-09 | -2.66 |
| 2021-09-08 | 0.12 |
| 2021-09-07 | -0.81 |
| 2021-09-06 | 2.90 |
| 2021-09-03 | 1.97 |
| 2021-09-02 | 1.04 |
| 2021-09-01 | 1.04 |
| 2021-08-31 | 2.90 |
| 2021-08-30 | 3.83 |
| 2021-08-27 | 1.04 |
| 2021-08-26 | 1.97 |
| 2021-08-25 | 2.90 |
| 2021-08-24 | 2.90 |
| 2021-08-23 | 2.90 |
| 2021-08-20 | -1.74 |
| 2021-08-19 | 2.90 |
| 2021-08-18 | 4.75 |
| 2021-08-17 | 6.61 |
| 2021-08-16 | 7.53 |
| 2021-08-13 | 10.31 |
| 2021-08-12 | 9.39 |
| 2021-08-11 | 12.17 |
| 2021-08-10 | 12.17 |
| 2021-08-09 | 10.31 |
| 2021-08-06 | 12.17 |
| 2021-08-05 | 14.02 |
| 2021-08-04 | 11.24 |
| 2021-08-03 | 13.10 |
| 2021-08-02 | 14.02 |
| 2021-07-30 | 9.39 |
| 2021-07-29 | 14.02 |
| 2021-07-28 | 11.24 |
| 2021-07-27 | 9.39 |
| 2021-07-26 | 13.10 |
| 2021-07-23 | 30.71 |
| 2021-07-22 | 33.49 |
| 2021-07-21 | 33.49 |
| 2021-07-20 | 28.85 |
| 2021-07-19 | 34.42 |
| 2021-07-16 | 31.64 |
| 2021-07-15 | 31.64 |
| 2021-07-14 | 29.78 |
| 2021-07-13 | 31.64 |
| 2021-07-12 | 27.93 |
| 2021-07-09 | 27.00 |
| 2021-07-08 | 27.00 |
| 2021-07-07 | 34.42 |
| 2021-07-06 | 31.64 |
| 2021-07-05 | 35.34 |
| 2021-07-02 | 35.34 |
| 2021-06-30 | 37.20 |
| 2021-06-29 | 33.49 |
| 2021-06-28 | 32.56 |
| 2021-06-25 | 36.27 |
| 2021-06-24 | 37.20 |
| 2021-06-23 | 37.20 |
| 2021-06-22 | 35.34 |
| 2021-06-21 | 36.27 |
| 2021-06-18 | 37.20 |
| 2021-06-17 | 37.20 |
| 2021-06-16 | 36.27 |
| 2021-06-15 | 40.91 |
| 2021-06-11 | 43.69 |
| 2021-06-10 | 45.54 |
| 2021-06-09 | 38.12 |
| 2021-06-08 | 39.98 |
| 2021-06-07 | 38.12 |
| 2021-06-04 | 39.05 |
| 2021-06-03 | 39.98 |
| 2021-06-02 | 42.76 |
| 2021-06-01 | 37.20 |
| 2021-05-31 | 44.61 |
| 2021-05-28 | 50.00 |
| 2021-05-27 | 49.19 |
| 2021-05-26 | 49.19 |
| 2021-05-25 | 50.00 |
| 2021-05-24 | 45.97 |
| 2021-05-21 | 44.35 |
| 2021-05-20 | 46.77 |
| 2021-05-18 | 41.13 |
| 2021-05-17 | 39.52 |
| 2021-05-14 | 37.10 |
| 2021-05-13 | 37.90 |
| 2021-05-12 | 39.52 |
| 2021-05-11 | 37.90 |
| 2021-05-10 | 42.74 |
| 2021-05-07 | 39.52 |
| 2021-05-06 | 45.16 |
| 2021-05-05 | 43.55 |
| 2021-05-04 | 44.35 |
| 2021-05-03 | 41.94 |
| 2021-04-30 | 45.97 |
| 2021-04-29 | 49.19 |
| 2021-04-28 | 43.55 |
| 2021-04-27 | 47.58 |
| 2021-04-26 | 50.00 |
| 2021-04-23 | 45.97 |
| 2021-04-22 | 45.97 |
| 2021-04-21 | 46.77 |
| 2021-04-20 | 39.52 |
| 2021-04-19 | 38.71 |
| 2021-04-16 | 34.68 |
| 2021-04-15 | 32.26 |
| 2021-04-14 | 31.45 |
| 2021-04-13 | 29.84 |
| 2021-04-12 | 29.84 |
| 2021-04-09 | 34.68 |
| 2021-04-08 | 37.10 |
| 2021-04-07 | 37.10 |
| 2021-04-01 | 33.87 |
| 2021-03-31 | 27.42 |
| 2021-03-30 | 27.42 |
| 2021-03-29 | 14.52 |
| 2021-03-26 | 10.48 |
| 2021-03-25 | 10.48 |
| 2021-03-24 | 10.48 |
| 2021-03-23 | 14.52 |
| 2021-03-22 | 16.13 |
| 2021-03-19 | 14.52 |
| 2021-03-18 | 17.74 |
| 2021-03-17 | 17.74 |
| 2021-03-16 | 16.94 |
| 2021-03-15 | 18.55 |
| 2021-03-12 | 15.32 |
| 2021-03-11 | 18.55 |
| 2021-03-10 | 12.90 |
| 2021-03-09 | 10.48 |
| 2021-03-08 | 10.48 |
| 2021-03-05 | 17.74 |
| 2021-03-04 | 19.35 |
| 2021-03-03 | 28.23 |
| 2021-03-02 | 28.23 |
| 2021-03-01 | 29.03 |
| 2021-02-26 | 25.00 |
| 2021-02-25 | 30.65 |
| 2021-02-24 | 25.81 |
| 2021-02-23 | 35.48 |
| 2021-02-22 | 35.48 |
| 2021-02-19 | 43.55 |
| 2021-02-18 | 43.55 |
| 2021-02-17 | 54.03 |
| 2021-02-16 | 54.84 |
| 2021-02-11 | 57.26 |
| 2021-02-10 | 46.77 |
| 2021-02-09 | 48.39 |
| 2021-02-08 | 45.16 |
| 2021-02-05 | 50.00 |
| 2021-02-04 | 35.48 |
| 2021-02-03 | 33.06 |
| 2021-02-02 | 19.35 |
| 2021-02-01 | 20.16 |
| 2021-01-29 | 18.55 |
| 2021-01-28 | 16.94 |
| 2021-01-27 | 29.84 |
| 2021-01-26 | 31.45 |
| 2021-01-25 | 38.71 |
| 2021-01-22 | 30.65 |
| 2021-01-21 | 33.06 |
| 2021-01-20 | 33.87 |
| 2021-01-19 | 25.81 |
| 2021-01-18 | 27.42 |
| 2021-01-15 | 17.74 |
| 2021-01-14 | 20.16 |
| 2021-01-13 | 21.77 |
| 2021-01-12 | 11.29 |
| 2021-01-11 | 9.68 |
| 2021-01-08 | 11.29 |
| 2021-01-07 | 11.29 |
| 2021-01-06 | 14.52 |
| 2021-01-05 | 16.13 |
| 2021-01-04 | 23.39 |
| 2020-12-31 | 20.97 |
| 2020-12-30 | 17.74 |
| 2020-12-29 | 5.65 |
| 2020-12-28 | 3.23 |
| 2020-12-24 | 7.26 |
| 2020-12-23 | 8.06 |
| 2020-12-22 | 1.61 |
| 2020-12-21 | 4.84 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 0.81 |
| 2020-12-16 | 1.61 |
| 2020-12-15 | 3.23 |
| 2020-12-14 | 0.81 |
| 2020-12-11 | -3.23 |
| 2020-12-10 | -2.42 |
| 2020-12-09 | -3.23 |
| 2020-12-08 | 0.81 |
| 2020-12-07 | -2.42 |
| 2020-12-04 | 0.81 |
| 2020-12-03 | 1.61 |
| 2020-12-02 | 0.81 |
| 2020-12-01 | 4.84 |
| 2020-11-30 | 6.45 |
| 2020-11-27 | 6.45 |
| 2020-11-26 | 9.68 |
| 2020-11-25 | 0.81 |
| 2020-11-24 | -4.03 |
| 2020-11-23 | -0.81 |
| 2020-11-20 | -4.84 |
| 2020-11-19 | -3.23 |
| 2020-11-18 | -2.42 |
| 2020-11-17 | -6.45 |
| 2020-11-16 | -3.23 |
| 2020-11-13 | -4.84 |
| 2020-11-12 | -2.42 |
| 2020-11-11 | -4.03 |
| 2020-11-10 | -0.81 |
| 2020-11-09 | 3.23 |
| 2020-11-06 | -5.65 |
| 2020-11-05 | -0.81 |
| 2020-11-04 | -10.48 |
| 2020-11-03 | -12.10 |
| 2020-11-02 | -9.68 |
| 2020-10-30 | -7.26 |
| 2020-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy