Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01333  2009-05-08  2021-08-27  2023-04-13
Stock 1: 1333 China Zhongwang Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1333
%
2023-04-12 3.07
2023-04-11 3.07
2023-04-06 3.07
2023-04-04 3.07
2023-04-03 3.07
2023-03-31 3.07
2023-03-30 3.07
2023-03-29 3.07
2023-03-28 3.07
2023-03-27 3.07
2023-03-24 3.07
2023-03-23 3.07
2023-03-22 3.07
2023-03-21 3.07
2023-03-20 3.07
2023-03-17 3.07
2023-03-16 3.07
2023-03-15 3.07
2023-03-14 3.07
2023-03-13 3.07
2023-03-10 3.07
2023-03-09 3.07
2023-03-08 3.07
2023-03-07 3.07
2023-03-06 3.07
2023-03-03 3.07
2023-03-02 3.07
2023-03-01 3.07
2023-02-28 3.07
2023-02-27 3.07
2023-02-24 3.07
2023-02-23 3.07
2023-02-22 3.07
2023-02-21 3.07
2023-02-20 3.07
2023-02-17 3.07
2023-02-16 3.07
2023-02-15 3.07
2023-02-14 3.07
2023-02-13 3.07
2023-02-10 3.07
2023-02-09 3.07
2023-02-08 3.07
2023-02-07 3.07
2023-02-06 3.07
2023-02-03 3.07
2023-02-02 3.07
2023-02-01 3.07
2023-01-31 3.07
2023-01-30 3.07
2023-01-27 3.07
2023-01-26 3.07
2023-01-20 3.07
2023-01-19 3.07
2023-01-18 3.07
2023-01-17 3.07
2023-01-16 3.07
2023-01-13 3.07
2023-01-12 3.07
2023-01-11 3.07
2023-01-10 3.07
2023-01-09 3.07
2023-01-06 3.07
2023-01-05 3.07
2023-01-04 3.07
2023-01-03 3.07
2022-12-30 3.07
2022-12-29 3.07
2022-12-28 3.07
2022-12-23 3.07
2022-12-22 3.07
2022-12-21 3.07
2022-12-20 3.07
2022-12-19 3.07
2022-12-16 3.07
2022-12-15 3.07
2022-12-14 3.07
2022-12-13 3.07
2022-12-12 3.07
2022-12-09 3.07
2022-12-08 3.07
2022-12-07 3.07
2022-12-06 3.07
2022-12-05 3.07
2022-12-02 3.07
2022-12-01 3.07
2022-11-30 3.07
2022-11-29 3.07
2022-11-28 3.07
2022-11-25 3.07
2022-11-24 3.07
2022-11-23 3.07
2022-11-22 3.07
2022-11-21 3.07
2022-11-18 3.07
2022-11-17 3.07
2022-11-16 3.07
2022-11-15 3.07
2022-11-14 3.07
2022-11-11 3.07
2022-11-10 3.07
2022-11-09 3.07
2022-11-08 3.07
2022-11-07 3.07
2022-11-04 3.07
2022-11-03 3.07
2022-11-02 3.07
2022-11-01 3.07
2022-10-31 3.07
2022-10-28 3.07
2022-10-27 3.07
2022-10-26 3.07
2022-10-25 3.07
2022-10-24 3.07
2022-10-21 3.07
2022-10-20 3.07
2022-10-19 3.07
2022-10-18 3.07
2022-10-17 3.07
2022-10-14 3.07
2022-10-13 3.07
2022-10-12 3.07
2022-10-11 3.07
2022-10-10 3.07
2022-10-07 3.07
2022-10-06 3.07
2022-10-05 3.07
2022-10-03 3.07
2022-09-30 3.07
2022-09-29 3.07
2022-09-28 3.07
2022-09-27 3.07
2022-09-26 3.07
2022-09-23 3.07
2022-09-22 3.07
2022-09-21 3.07
2022-09-20 3.07
2022-09-19 3.07
2022-09-16 3.07
2022-09-15 3.07
2022-09-14 3.07
2022-09-13 3.07
2022-09-09 3.07
2022-09-08 3.07
2022-09-07 3.07
2022-09-06 3.07
2022-09-05 3.07
2022-09-02 3.07
2022-09-01 3.07
2022-08-31 3.07
2022-08-30 3.07
2022-08-29 3.07
2022-08-26 3.07
2022-08-25 3.07
2022-08-24 3.07
2022-08-23 3.07
2022-08-22 3.07
2022-08-19 3.07
2022-08-18 3.07
2022-08-17 3.07
2022-08-16 3.07
2022-08-15 3.07
2022-08-12 3.07
2022-08-11 3.07
2022-08-10 3.07
2022-08-09 3.07
2022-08-08 3.07
2022-08-05 3.07
2022-08-04 3.07
2022-08-03 3.07
2022-08-02 3.07
2022-08-01 3.07
2022-07-29 3.07
2022-07-28 3.07
2022-07-27 3.07
2022-07-26 3.07
2022-07-25 3.07
2022-07-22 3.07
2022-07-21 3.07
2022-07-20 3.07
2022-07-19 3.07
2022-07-18 3.07
2022-07-15 3.07
2022-07-14 3.07
2022-07-13 3.07
2022-07-12 3.07
2022-07-11 3.07
2022-07-08 3.07
2022-07-07 3.07
2022-07-06 3.07
2022-07-05 3.07
2022-07-04 3.07
2022-06-30 3.07
2022-06-29 3.07
2022-06-28 3.07
2022-06-27 3.07
2022-06-24 3.07
2022-06-23 3.07
2022-06-22 3.07
2022-06-21 3.07
2022-06-20 3.07
2022-06-17 3.07
2022-06-16 3.07
2022-06-15 3.07
2022-06-14 3.07
2022-06-13 3.07
2022-06-10 3.07
2022-06-09 3.07
2022-06-08 3.07
2022-06-07 3.07
2022-06-06 3.07
2022-06-02 3.07
2022-06-01 3.07
2022-05-31 3.07
2022-05-30 3.07
2022-05-27 3.07
2022-05-26 3.07
2022-05-25 3.07
2022-05-24 3.07
2022-05-23 3.07
2022-05-20 3.07
2022-05-19 3.07
2022-05-18 3.07
2022-05-17 3.07
2022-05-16 3.07
2022-05-13 3.07
2022-05-12 3.07
2022-05-11 3.07
2022-05-10 3.07
2022-05-06 3.07
2022-05-05 3.07
2022-05-04 3.07
2022-05-03 3.07
2022-04-29 3.07
2022-04-28 3.07
2022-04-27 3.07
2022-04-26 3.07
2022-04-25 3.07
2022-04-22 3.07
2022-04-21 3.07
2022-04-20 3.07
2022-04-19 3.07
2022-04-14 3.07
2022-04-13 3.07
2022-04-12 3.07
2022-04-11 3.07
2022-04-08 3.07
2022-04-07 3.07
2022-04-06 3.07
2022-04-04 3.07
2022-04-01 3.07
2022-03-31 3.07
2022-03-30 3.07
2022-03-29 3.07
2022-03-28 3.07
2022-03-25 3.07
2022-03-24 3.07
2022-03-23 3.07
2022-03-22 3.07
2022-03-21 3.07
2022-03-18 3.07
2022-03-17 3.07
2022-03-16 3.07
2022-03-15 3.07
2022-03-14 3.07
2022-03-11 3.07
2022-03-10 3.07
2022-03-09 3.07
2022-03-08 3.07
2022-03-07 3.07
2022-03-04 3.07
2022-03-03 3.07
2022-03-02 3.07
2022-03-01 3.07
2022-02-28 3.07
2022-02-25 3.07
2022-02-24 3.07
2022-02-23 3.07
2022-02-22 3.07
2022-02-21 3.07
2022-02-18 3.07
2022-02-17 3.07
2022-02-16 3.07
2022-02-15 3.07
2022-02-14 3.07
2022-02-11 3.07
2022-02-10 3.07
2022-02-09 3.07
2022-02-08 3.07
2022-02-07 3.07
2022-02-04 3.07
2022-01-31 3.07
2022-01-28 3.07
2022-01-27 3.07
2022-01-26 3.07
2022-01-25 3.07
2022-01-24 3.07
2022-01-21 3.07
2022-01-20 3.07
2022-01-19 3.07
2022-01-18 3.07
2022-01-17 3.07
2022-01-14 3.07
2022-01-13 3.07
2022-01-12 3.07
2022-01-11 3.07
2022-01-10 3.07
2022-01-07 3.07
2022-01-06 3.07
2022-01-05 3.07
2022-01-04 3.07
2022-01-03 3.07
2021-12-31 3.07
2021-12-30 3.07
2021-12-29 3.07
2021-12-28 3.07
2021-12-24 3.07
2021-12-23 3.07
2021-12-22 3.07
2021-12-21 3.07
2021-12-20 3.07
2021-12-17 3.07
2021-12-16 3.07
2021-12-15 3.07
2021-12-14 3.07
2021-12-13 3.07
2021-12-10 3.07
2021-12-09 3.07
2021-12-08 3.07
2021-12-07 3.07
2021-12-06 3.07
2021-12-03 3.07
2021-12-02 3.07
2021-12-01 3.07
2021-11-30 3.07
2021-11-29 3.07
2021-11-26 3.07
2021-11-25 3.07
2021-11-24 3.07
2021-11-23 3.07
2021-11-22 3.07
2021-11-19 3.07
2021-11-18 3.07
2021-11-17 3.07
2021-11-16 3.07
2021-11-15 3.07
2021-11-12 3.07
2021-11-11 3.07
2021-11-10 3.07
2021-11-09 3.07
2021-11-08 3.07
2021-11-05 3.07
2021-11-04 3.07
2021-11-03 3.07
2021-11-02 3.07
2021-11-01 3.07
2021-10-29 3.07
2021-10-28 3.07
2021-10-27 3.07
2021-10-26 3.07
2021-10-25 3.07
2021-10-22 3.07
2021-10-21 3.07
2021-10-20 3.07
2021-10-19 3.07
2021-10-18 3.07
2021-10-15 3.07
2021-10-12 3.07
2021-10-11 3.07
2021-10-08 3.07
2021-10-07 3.07
2021-10-06 3.07
2021-10-05 3.07
2021-10-04 3.07
2021-09-30 3.07
2021-09-29 3.07
2021-09-28 3.07
2021-09-27 3.07
2021-09-24 3.07
2021-09-23 3.07
2021-09-21 3.07
2021-09-20 3.07
2021-09-17 3.07
2021-09-16 3.07
2021-09-15 3.07
2021-09-14 3.07
2021-09-13 3.07
2021-09-10 3.07
2021-09-09 3.07
2021-09-08 3.07
2021-09-07 3.07
2021-09-06 3.07
2021-09-03 3.07
2021-09-02 3.07
2021-09-01 3.07
2021-08-31 3.07
2021-08-30 3.07
2021-08-27 3.07
2021-08-26 2.45
2021-08-25 3.07
2021-08-24 0.00
2021-08-23 0.61
2021-08-20 2.45
2021-08-19 7.98
2021-08-18 6.75
2021-08-17 11.04
2021-08-16 14.11
2021-08-13 15.34
2021-08-12 3.07
2021-08-11 1.23
2021-08-10 -1.23
2021-08-09 -0.61
2021-08-06 0.61
2021-08-05 0.61
2021-08-04 0.00
2021-08-03 0.00
2021-08-02 -1.23
2021-07-30 -4.29
2021-07-29 -3.68
2021-07-28 -6.13
2021-07-27 -3.68
2021-07-26 1.84
2021-07-23 6.75
2021-07-22 6.75
2021-07-21 4.29
2021-07-20 4.91
2021-07-19 8.59
2021-07-16 11.04
2021-07-15 7.98
2021-07-14 4.29
2021-07-13 8.59
2021-07-12 7.98
2021-07-09 6.75
2021-07-08 8.59
2021-07-07 10.43
2021-07-06 9.82
2021-07-05 11.66
2021-07-02 7.98
2021-06-30 11.04
2021-06-29 11.66
2021-06-28 12.88
2021-06-25 12.88
2021-06-24 9.20
2021-06-23 7.98
2021-06-22 9.20
2021-06-21 10.43
2021-06-18 9.20
2021-06-17 9.82
2021-06-16 11.66
2021-06-15 10.43
2021-06-11 15.34
2021-06-10 14.11
2021-06-09 16.56
2021-06-08 17.18
2021-06-07 17.79
2021-06-04 19.63
2021-06-03 23.31
2021-06-02 21.47
2021-06-01 20.25
2021-05-31 19.63
2021-05-28 20.25
2021-05-27 16.56
2021-05-26 18.40
2021-05-25 18.40
2021-05-24 15.95
2021-05-21 15.95
2021-05-20 17.79
2021-05-18 25.15
2021-05-17 19.63
2021-05-14 20.86
2021-05-13 20.86
2021-05-12 26.38
2021-05-11 26.38
2021-05-10 33.74
2021-05-07 23.93
2021-05-06 20.86
2021-05-05 28.83
2021-05-04 11.04
2021-05-03 6.75
2021-04-30 10.43
2021-04-29 12.88
2021-04-28 10.43
2021-04-27 13.50
2021-04-26 12.88
2021-04-23 15.95
2021-04-22 17.18
2021-04-21 11.04
2021-04-20 14.11
2021-04-19 13.50
2021-04-16 12.88
2021-04-15 10.43
2021-04-14 7.98
2021-04-13 6.75
2021-04-12 7.36
2021-04-09 12.27
2021-04-08 13.50
2021-04-07 12.88
2021-04-01 15.95
2021-03-31 17.18
2021-03-30 19.63
2021-03-29 17.18
2021-03-26 18.40
2021-03-25 17.18
2021-03-24 17.18
2021-03-23 23.93
2021-03-22 25.15
2021-03-19 25.15
2021-03-18 28.83
2021-03-17 29.45
2021-03-16 29.45
2021-03-15 22.70
2021-03-12 31.90
2021-03-11 33.13
2021-03-10 24.54
2021-03-09 26.38
2021-03-08 25.15
2021-03-05 31.90
2021-03-04 35.58
2021-03-03 44.79
2021-03-02 36.81
2021-03-01 36.20
2021-02-26 39.88
2021-02-25 48.47
2021-02-24 39.88
2021-02-23 47.24
2021-02-22 52.15
2021-02-19 42.94
2021-02-18 36.20
2021-02-17 41.72
2021-02-16 38.65
2021-02-11 25.77
2021-02-10 27.61
2021-02-09 29.45
2021-02-08 33.13
2021-02-05 17.18
2021-02-04 23.93
2021-02-03 22.70
2021-02-02 14.72
2021-02-01 8.59
2021-01-29 13.50
2021-01-28 18.40
2021-01-27 28.83
2021-01-26 14.72
2021-01-25 3.07
2021-01-22 2.45
2021-01-21 4.91
2021-01-20 4.91
2021-01-19 4.29
2021-01-18 1.23
2021-01-15 -1.84
2021-01-14 -5.52
2021-01-13 -6.13
2021-01-12 -6.13
2021-01-11 -6.13
2021-01-08 -7.36
2021-01-07 -6.13
2021-01-06 -5.52
2021-01-05 -7.36
2021-01-04 -7.98
2020-12-31 -10.43
2020-12-30 -11.04
2020-12-29 -11.04
2020-12-28 -11.04
2020-12-24 -12.27
2020-12-23 -11.66
2020-12-22 -12.88
2020-12-21 -6.75
2020-12-18 -0.61
2020-12-17 1.84
2020-12-16 1.84
2020-12-15 0.00
2020-12-14 2.45
2020-12-11 3.07
2020-12-10 4.29
2020-12-09 4.29
2020-12-08 4.91
2020-12-07 3.68
2020-12-04 1.23
2020-12-03 3.07
2020-12-02 3.68
2020-12-01 4.29
2020-11-30 3.68
2020-11-27 4.91
2020-11-26 5.52
2020-11-25 7.36
2020-11-24 9.20
2020-11-23 9.82
2020-11-20 3.68
2020-11-19 3.68
2020-11-18 3.68
2020-11-17 3.07
2020-11-16 3.07
2020-11-13 0.61
2020-11-12 3.68
2020-11-11 8.59
2020-11-10 6.13
2020-11-09 4.29
2020-11-06 3.07
2020-11-05 -1.84
2020-11-04 -2.45
2020-11-03 -2.45
2020-11-02 -3.07
2020-10-30 -3.07
2020-10-29 2.45
2020-10-28 3.68
2020-10-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top