Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 28.09 |
| 2025-09-29 | 26.79 |
| 2025-09-26 | 24.64 |
| 2025-09-25 | 26.32 |
| 2025-09-24 | 26.51 |
| 2025-09-23 | 24.74 |
| 2025-09-22 | 25.48 |
| 2025-09-19 | 26.60 |
| 2025-09-18 | 26.51 |
| 2025-09-17 | 28.09 |
| 2025-09-16 | 25.95 |
| 2025-09-15 | 26.04 |
| 2025-09-12 | 25.67 |
| 2025-09-11 | 24.37 |
| 2025-09-10 | 24.74 |
| 2025-09-09 | 23.53 |
| 2025-09-08 | 21.94 |
| 2025-09-05 | 20.92 |
| 2025-09-04 | 19.25 |
| 2025-09-03 | 20.55 |
| 2025-09-02 | 21.20 |
| 2025-09-01 | 21.76 |
| 2025-08-29 | 19.25 |
| 2025-08-28 | 18.69 |
| 2025-08-27 | 19.62 |
| 2025-08-26 | 21.11 |
| 2025-08-25 | 22.69 |
| 2025-08-22 | 20.27 |
| 2025-08-21 | 19.25 |
| 2025-08-20 | 19.43 |
| 2025-08-19 | 19.25 |
| 2025-08-18 | 19.43 |
| 2025-08-15 | 20.08 |
| 2025-08-14 | 21.11 |
| 2025-08-13 | 21.39 |
| 2025-08-12 | 18.59 |
| 2025-08-11 | 18.22 |
| 2025-08-08 | 18.13 |
| 2025-08-07 | 18.97 |
| 2025-08-06 | 18.31 |
| 2025-08-05 | 18.04 |
| 2025-08-04 | 17.29 |
| 2025-08-01 | 16.27 |
| 2025-07-31 | 17.57 |
| 2025-07-30 | 19.43 |
| 2025-07-29 | 21.11 |
| 2025-07-28 | 21.29 |
| 2025-07-25 | 20.46 |
| 2025-07-24 | 21.76 |
| 2025-07-23 | 21.11 |
| 2025-07-22 | 19.15 |
| 2025-07-21 | 18.50 |
| 2025-07-18 | 17.85 |
| 2025-07-17 | 16.36 |
| 2025-07-16 | 16.27 |
| 2025-07-15 | 16.73 |
| 2025-07-14 | 14.96 |
| 2025-07-11 | 14.59 |
| 2025-07-10 | 14.13 |
| 2025-07-09 | 13.47 |
| 2025-07-08 | 14.68 |
| 2025-07-07 | 13.38 |
| 2025-07-04 | 13.57 |
| 2025-07-03 | 14.22 |
| 2025-07-02 | 14.68 |
| 2025-06-30 | 14.13 |
| 2025-06-27 | 14.96 |
| 2025-06-26 | 15.24 |
| 2025-06-25 | 15.89 |
| 2025-06-24 | 14.50 |
| 2025-06-23 | 12.17 |
| 2025-06-20 | 11.33 |
| 2025-06-19 | 10.03 |
| 2025-06-18 | 12.26 |
| 2025-06-17 | 13.57 |
| 2025-06-16 | 13.94 |
| 2025-06-13 | 12.92 |
| 2025-06-12 | 13.85 |
| 2025-06-11 | 15.15 |
| 2025-06-10 | 14.03 |
| 2025-06-09 | 14.03 |
| 2025-06-06 | 12.45 |
| 2025-06-05 | 12.64 |
| 2025-06-04 | 11.52 |
| 2025-06-03 | 10.87 |
| 2025-06-02 | 9.28 |
| 2025-05-30 | 9.75 |
| 2025-05-29 | 11.05 |
| 2025-05-28 | 9.66 |
| 2025-05-27 | 10.12 |
| 2025-05-26 | 9.47 |
| 2025-05-23 | 10.87 |
| 2025-05-22 | 10.59 |
| 2025-05-21 | 11.98 |
| 2025-05-20 | 11.15 |
| 2025-05-19 | 9.56 |
| 2025-05-16 | 9.66 |
| 2025-05-15 | 10.12 |
| 2025-05-14 | 10.87 |
| 2025-05-13 | 8.26 |
| 2025-05-12 | 10.49 |
| 2025-05-09 | 7.33 |
| 2025-05-08 | 6.77 |
| 2025-05-07 | 6.31 |
| 2025-05-06 | 6.31 |
| 2025-05-02 | 5.47 |
| 2025-04-30 | 3.61 |
| 2025-04-29 | 3.05 |
| 2025-04-28 | 2.86 |
| 2025-04-25 | 2.86 |
| 2025-04-24 | 2.40 |
| 2025-04-23 | 3.23 |
| 2025-04-22 | 0.93 |
| 2025-04-17 | 0.10 |
| 2025-04-16 | -1.65 |
| 2025-04-15 | 0.28 |
| 2025-04-14 | 0.10 |
| 2025-04-11 | -2.21 |
| 2025-04-10 | -3.22 |
| 2025-04-09 | -5.34 |
| 2025-04-08 | -6.36 |
| 2025-04-07 | -7.65 |
| 2025-04-03 | 6.64 |
| 2025-04-02 | 8.39 |
| 2025-04-01 | 8.30 |
| 2025-03-31 | 8.12 |
| 2025-03-28 | 9.31 |
| 2025-03-27 | 10.05 |
| 2025-03-26 | 9.59 |
| 2025-03-25 | 9.04 |
| 2025-03-24 | 11.53 |
| 2025-03-21 | 10.60 |
| 2025-03-20 | 13.09 |
| 2025-03-19 | 15.58 |
| 2025-03-18 | 15.40 |
| 2025-03-17 | 12.72 |
| 2025-03-14 | 11.80 |
| 2025-03-13 | 9.50 |
| 2025-03-12 | 10.51 |
| 2025-03-11 | 10.79 |
| 2025-03-10 | 10.97 |
| 2025-03-07 | 13.00 |
| 2025-03-06 | 13.46 |
| 2025-03-05 | 9.68 |
| 2025-03-04 | 6.64 |
| 2025-03-03 | 7.01 |
| 2025-02-28 | 6.73 |
| 2025-02-27 | 10.33 |
| 2025-02-26 | 10.42 |
| 2025-02-25 | 7.10 |
| 2025-02-24 | 8.48 |
| 2025-02-21 | 9.13 |
| 2025-02-20 | 4.89 |
| 2025-02-19 | 6.64 |
| 2025-02-18 | 6.83 |
| 2025-02-17 | 5.17 |
| 2025-02-14 | 5.17 |
| 2025-02-13 | 1.39 |
| 2025-02-12 | 1.66 |
| 2025-02-11 | -0.83 |
| 2025-02-10 | 0.10 |
| 2025-02-07 | -1.65 |
| 2025-02-06 | -2.76 |
| 2025-02-05 | -4.14 |
| 2025-02-04 | -3.22 |
| 2025-02-03 | -5.80 |
| 2025-01-28 | -5.80 |
| 2025-01-27 | -5.99 |
| 2025-01-24 | -6.63 |
| 2025-01-23 | -8.29 |
| 2025-01-22 | -7.97 |
| 2025-01-21 | -6.36 |
| 2025-01-20 | -7.28 |
| 2025-01-17 | -8.80 |
| 2025-01-16 | -8.98 |
| 2025-01-15 | -10.23 |
| 2025-01-14 | -10.41 |
| 2025-01-13 | -12.02 |
| 2025-01-10 | -11.19 |
| 2025-01-09 | -10.46 |
| 2025-01-08 | -10.27 |
| 2025-01-07 | -9.54 |
| 2025-01-06 | -8.38 |
| 2025-01-03 | -8.11 |
| 2025-01-02 | -8.84 |
| 2024-12-31 | -6.63 |
| 2024-12-30 | -7.00 |
| 2024-12-27 | -6.82 |
| 2024-12-24 | -6.45 |
| 2024-12-23 | -7.74 |
| 2024-12-20 | -8.34 |
| 2024-12-19 | -8.20 |
| 2024-12-18 | -7.65 |
| 2024-12-17 | -8.29 |
| 2024-12-16 | -8.15 |
| 2024-12-13 | -7.46 |
| 2024-12-12 | -5.34 |
| 2024-12-11 | -6.36 |
| 2024-12-10 | -5.62 |
| 2024-12-09 | -5.25 |
| 2024-12-06 | -7.65 |
| 2024-12-05 | -9.12 |
| 2024-12-04 | -8.38 |
| 2024-12-03 | -8.38 |
| 2024-12-02 | -9.03 |
| 2024-11-29 | -9.67 |
| 2024-11-28 | -10.13 |
| 2024-11-27 | -8.94 |
| 2024-11-26 | -11.19 |
| 2024-11-25 | -11.10 |
| 2024-11-22 | -10.87 |
| 2024-11-21 | -9.12 |
| 2024-11-20 | -8.66 |
| 2024-11-19 | -8.80 |
| 2024-11-18 | -9.17 |
| 2024-11-15 | -9.90 |
| 2024-11-14 | -9.90 |
| 2024-11-13 | -8.11 |
| 2024-11-12 | -7.97 |
| 2024-11-11 | -5.25 |
| 2024-11-08 | -4.05 |
| 2024-11-07 | -2.85 |
| 2024-11-06 | -4.88 |
| 2024-11-05 | -2.67 |
| 2024-11-04 | -4.70 |
| 2024-11-01 | -4.97 |
| 2024-10-31 | -5.71 |
| 2024-10-30 | -5.71 |
| 2024-10-29 | -4.14 |
| 2024-10-28 | -4.59 |
| 2024-10-25 | -4.50 |
| 2024-10-24 | -5.04 |
| 2024-10-23 | -3.87 |
| 2024-10-22 | -5.04 |
| 2024-10-21 | -5.13 |
| 2024-10-18 | -3.79 |
| 2024-10-17 | -7.10 |
| 2024-10-16 | -6.11 |
| 2024-10-15 | -5.75 |
| 2024-10-14 | -2.44 |
| 2024-10-10 | -1.73 |
| 2024-10-09 | -4.59 |
| 2024-10-08 | -3.16 |
| 2024-10-07 | 6.51 |
| 2024-10-04 | 4.99 |
| 2024-10-03 | 2.12 |
| 2024-10-02 | 3.55 |
| 2024-09-30 | -2.35 |
| 2024-09-27 | -4.50 |
| 2024-09-26 | -7.54 |
| 2024-09-25 | -11.21 |
| 2024-09-24 | -11.66 |
| 2024-09-23 | -15.20 |
| 2024-09-20 | -15.24 |
| 2024-09-19 | -16.23 |
| 2024-09-17 | -17.88 |
| 2024-09-16 | -18.87 |
| 2024-09-13 | -19.13 |
| 2024-09-12 | -19.72 |
| 2024-09-11 | -20.48 |
| 2024-09-10 | -19.85 |
| 2024-09-09 | -20.16 |
| 2024-09-05 | -19.05 |
| 2024-09-04 | -19.09 |
| 2024-09-03 | -18.19 |
| 2024-09-02 | -18.11 |
| 2024-08-30 | -16.72 |
| 2024-08-29 | -17.79 |
| 2024-08-28 | -18.11 |
| 2024-08-27 | -17.34 |
| 2024-08-26 | -17.79 |
| 2024-08-23 | -18.51 |
| 2024-08-22 | -18.46 |
| 2024-08-21 | -19.63 |
| 2024-08-20 | -19.09 |
| 2024-08-19 | -18.78 |
| 2024-08-16 | -19.40 |
| 2024-08-15 | -20.84 |
| 2024-08-14 | -20.97 |
| 2024-08-13 | -20.66 |
| 2024-08-12 | -20.97 |
| 2024-08-09 | -20.97 |
| 2024-08-08 | -21.95 |
| 2024-08-07 | -22.00 |
| 2024-08-06 | -23.03 |
| 2024-08-05 | -22.80 |
| 2024-08-02 | -21.64 |
| 2024-08-01 | -20.12 |
| 2024-07-31 | -19.63 |
| 2024-07-30 | -21.46 |
| 2024-07-29 | -20.16 |
| 2024-07-26 | -21.46 |
| 2024-07-25 | -21.37 |
| 2024-07-24 | -19.99 |
| 2024-07-23 | -19.36 |
| 2024-07-22 | -18.46 |
| 2024-07-19 | -19.54 |
| 2024-07-18 | -17.97 |
| 2024-07-17 | -18.19 |
| 2024-07-16 | -18.19 |
| 2024-07-15 | -16.85 |
| 2024-07-12 | -15.60 |
| 2024-07-11 | -17.66 |
| 2024-07-10 | -19.36 |
| 2024-07-09 | -19.22 |
| 2024-07-08 | -19.09 |
| 2024-07-05 | -18.28 |
| 2024-07-04 | -17.17 |
| 2024-07-03 | -17.66 |
| 2024-07-02 | -18.60 |
| 2024-06-28 | -18.91 |
| 2024-06-27 | -18.87 |
| 2024-06-26 | -17.34 |
| 2024-06-25 | -17.52 |
| 2024-06-24 | -17.66 |
| 2024-06-21 | -17.66 |
| 2024-06-20 | -16.27 |
| 2024-06-19 | -15.82 |
| 2024-06-18 | -18.15 |
| 2024-06-17 | -18.11 |
| 2024-06-14 | -18.24 |
| 2024-06-13 | -17.39 |
| 2024-06-12 | -18.15 |
| 2024-06-11 | -17.21 |
| 2024-06-07 | -16.49 |
| 2024-06-06 | -16.05 |
| 2024-06-05 | -16.49 |
| 2024-06-04 | -16.49 |
| 2024-06-03 | -16.67 |
| 2024-05-31 | -18.11 |
| 2024-05-30 | -17.39 |
| 2024-05-29 | -16.27 |
| 2024-05-28 | -14.88 |
| 2024-05-27 | -14.97 |
| 2024-05-24 | -15.91 |
| 2024-05-23 | -14.88 |
| 2024-05-22 | -13.45 |
| 2024-05-21 | -13.41 |
| 2024-05-20 | -11.35 |
| 2024-05-17 | -11.75 |
| 2024-05-16 | -12.60 |
| 2024-05-14 | -13.94 |
| 2024-05-13 | -13.76 |
| 2024-05-10 | -14.44 |
| 2024-05-09 | -16.45 |
| 2024-05-08 | -17.61 |
| 2024-05-07 | -16.94 |
| 2024-05-06 | -16.40 |
| 2024-05-03 | -16.94 |
| 2024-05-02 | -18.06 |
| 2024-04-30 | -20.16 |
| 2024-04-29 | -20.25 |
| 2024-04-26 | -20.57 |
| 2024-04-25 | -22.30 |
| 2024-04-24 | -22.65 |
| 2024-04-23 | -24.29 |
| 2024-04-22 | -25.85 |
| 2024-04-19 | -26.91 |
| 2024-04-18 | -26.20 |
| 2024-04-17 | -26.87 |
| 2024-04-16 | -26.82 |
| 2024-04-15 | -25.36 |
| 2024-04-12 | -24.69 |
| 2024-04-11 | -23.05 |
| 2024-04-10 | -22.83 |
| 2024-04-09 | -24.21 |
| 2024-04-08 | -24.69 |
| 2024-04-05 | -24.83 |
| 2024-04-03 | -24.83 |
| 2024-04-02 | -23.90 |
| 2024-03-28 | -25.67 |
| 2024-03-27 | -26.25 |
| 2024-03-26 | -25.27 |
| 2024-03-25 | -25.98 |
| 2024-03-22 | -25.85 |
| 2024-03-21 | -24.12 |
| 2024-03-20 | -25.58 |
| 2024-03-19 | -25.67 |
| 2024-03-18 | -24.74 |
| 2024-03-15 | -24.78 |
| 2024-03-14 | -23.81 |
| 2024-03-13 | -23.14 |
| 2024-03-12 | -23.14 |
| 2024-03-11 | -25.49 |
| 2024-03-08 | -26.51 |
| 2024-03-07 | -27.13 |
| 2024-03-06 | -26.34 |
| 2024-03-05 | -27.67 |
| 2024-03-04 | -25.71 |
| 2024-03-01 | -25.80 |
| 2024-02-29 | -26.20 |
| 2024-02-28 | -25.98 |
| 2024-02-27 | -24.74 |
| 2024-02-26 | -25.58 |
| 2024-02-23 | -25.09 |
| 2024-02-22 | -24.92 |
| 2024-02-21 | -26.11 |
| 2024-02-20 | -27.31 |
| 2024-02-19 | -27.71 |
| 2024-02-16 | -26.78 |
| 2024-02-15 | -28.64 |
| 2024-02-14 | -28.91 |
| 2024-02-09 | -29.62 |
| 2024-02-08 | -29.00 |
| 2024-02-07 | -28.11 |
| 2024-02-06 | -27.76 |
| 2024-02-05 | -30.64 |
| 2024-02-02 | -30.51 |
| 2024-02-01 | -30.15 |
| 2024-01-31 | -30.68 |
| 2024-01-30 | -29.75 |
| 2024-01-29 | -27.98 |
| 2024-01-26 | -28.55 |
| 2024-01-25 | -27.45 |
| 2024-01-24 | -28.73 |
| 2024-01-23 | -31.31 |
| 2024-01-22 | -32.95 |
| 2024-01-19 | -31.48 |
| 2024-01-18 | -31.08 |
| 2024-01-17 | -31.66 |
| 2024-01-16 | -29.00 |
| 2024-01-15 | -27.31 |
| 2024-01-12 | -27.27 |
| 2024-01-11 | -26.96 |
| 2024-01-10 | -27.89 |
| 2024-01-09 | -27.49 |
| 2024-01-08 | -27.40 |
| 2024-01-05 | -25.98 |
| 2024-01-04 | -25.40 |
| 2024-01-03 | -25.49 |
| 2024-01-02 | -24.83 |
| 2023-12-29 | -23.72 |
| 2023-12-28 | -23.54 |
| 2023-12-27 | -25.63 |
| 2023-12-22 | -26.91 |
| 2023-12-21 | -25.54 |
| 2023-12-20 | -25.63 |
| 2023-12-19 | -26.20 |
| 2023-12-18 | -25.63 |
| 2023-12-15 | -24.83 |
| 2023-12-14 | -26.60 |
| 2023-12-13 | -27.40 |
| 2023-12-12 | -26.74 |
| 2023-12-11 | -27.49 |
| 2023-12-08 | -26.96 |
| 2023-12-07 | -26.91 |
| 2023-12-06 | -26.38 |
| 2023-12-05 | -26.96 |
| 2023-12-04 | -25.49 |
| 2023-12-01 | -24.69 |
| 2023-11-30 | -23.72 |
| 2023-11-29 | -23.98 |
| 2023-11-28 | -22.34 |
| 2023-11-27 | -21.59 |
| 2023-11-24 | -21.50 |
| 2023-11-23 | -19.86 |
| 2023-11-22 | -20.74 |
| 2023-11-21 | -20.83 |
| 2023-11-20 | -20.57 |
| 2023-11-17 | -22.03 |
| 2023-11-16 | -20.34 |
| 2023-11-15 | -19.24 |
| 2023-11-14 | -22.21 |
| 2023-11-13 | -22.08 |
| 2023-11-10 | -23.18 |
| 2023-11-09 | -21.76 |
| 2023-11-08 | -21.68 |
| 2023-11-07 | -21.19 |
| 2023-11-06 | -19.81 |
| 2023-11-03 | -21.19 |
| 2023-11-02 | -23.10 |
| 2023-11-01 | -23.72 |
| 2023-10-31 | -23.58 |
| 2023-10-30 | -22.21 |
| 2023-10-27 | -22.21 |
| 2023-10-26 | -23.89 |
| 2023-10-25 | -23.67 |
| 2023-10-24 | -24.27 |
| 2023-10-20 | -23.46 |
| 2023-10-19 | -22.94 |
| 2023-10-18 | -20.92 |
| 2023-10-17 | -20.83 |
| 2023-10-16 | -21.39 |
| 2023-10-13 | -20.66 |
| 2023-10-12 | -18.85 |
| 2023-10-11 | -20.19 |
| 2023-10-10 | -21.18 |
| 2023-10-09 | -21.82 |
| 2023-10-06 | -21.95 |
| 2023-10-05 | -23.24 |
| 2023-10-04 | -23.37 |
| 2023-10-03 | -22.81 |
| 2023-09-29 | -20.66 |
| 2023-09-28 | -22.55 |
| 2023-09-27 | -21.48 |
| 2023-09-26 | -22.17 |
| 2023-09-25 | -21.09 |
| 2023-09-22 | -19.54 |
| 2023-09-21 | -21.35 |
| 2023-09-20 | -20.36 |
| 2023-09-19 | -19.84 |
| 2023-09-18 | -20.23 |
| 2023-09-15 | -19.11 |
| 2023-09-14 | -19.54 |
| 2023-09-13 | -19.76 |
| 2023-09-12 | -19.71 |
| 2023-09-11 | -19.46 |
| 2023-09-07 | -19.15 |
| 2023-09-06 | -18.16 |
| 2023-09-05 | -18.16 |
| 2023-09-04 | -16.44 |
| 2023-08-31 | -18.55 |
| 2023-08-30 | -18.25 |
| 2023-08-29 | -18.12 |
| 2023-08-28 | -19.76 |
| 2023-08-25 | -20.36 |
| 2023-08-24 | -19.28 |
| 2023-08-23 | -20.79 |
| 2023-08-22 | -21.18 |
| 2023-08-21 | -21.91 |
| 2023-08-18 | -20.49 |
| 2023-08-17 | -18.77 |
| 2023-08-16 | -18.90 |
| 2023-08-15 | -17.78 |
| 2023-08-14 | -16.96 |
| 2023-08-11 | -15.58 |
| 2023-08-10 | -14.89 |
| 2023-08-09 | -14.98 |
| 2023-08-08 | -15.28 |
| 2023-08-07 | -13.78 |
| 2023-08-04 | -13.78 |
| 2023-08-03 | -14.38 |
| 2023-08-02 | -13.99 |
| 2023-08-01 | -11.62 |
| 2023-07-31 | -11.62 |
| 2023-07-28 | -12.14 |
| 2023-07-27 | -13.43 |
| 2023-07-26 | -14.55 |
| 2023-07-25 | -14.29 |
| 2023-07-24 | -17.56 |
| 2023-07-21 | -15.71 |
| 2023-07-20 | -16.53 |
| 2023-07-19 | -16.36 |
| 2023-07-18 | -16.06 |
| 2023-07-14 | -14.38 |
| 2023-07-13 | -14.59 |
| 2023-07-12 | -16.70 |
| 2023-07-11 | -17.65 |
| 2023-07-10 | -18.34 |
| 2023-07-07 | -18.85 |
| 2023-07-06 | -18.16 |
| 2023-07-05 | -16.23 |
| 2023-07-04 | -14.98 |
| 2023-07-03 | -15.50 |
| 2023-06-30 | -17.17 |
| 2023-06-29 | -17.09 |
| 2023-06-28 | -15.97 |
| 2023-06-27 | -16.19 |
| 2023-06-26 | -17.60 |
| 2023-06-23 | -17.30 |
| 2023-06-21 | -15.88 |
| 2023-06-20 | -14.29 |
| 2023-06-19 | -13.09 |
| 2023-06-16 | -12.48 |
| 2023-06-15 | -13.35 |
| 2023-06-14 | -15.24 |
| 2023-06-13 | -14.68 |
| 2023-06-12 | -15.24 |
| 2023-06-09 | -15.41 |
| 2023-06-08 | -15.88 |
| 2023-06-07 | -16.14 |
| 2023-06-06 | -16.92 |
| 2023-06-05 | -16.74 |
| 2023-06-02 | -17.43 |
| 2023-06-01 | -20.70 |
| 2023-05-31 | -20.49 |
| 2023-05-30 | -19.02 |
| 2023-05-29 | -19.20 |
| 2023-05-25 | -18.38 |
| 2023-05-24 | -16.92 |
| 2023-05-23 | -15.67 |
| 2023-05-22 | -14.64 |
| 2023-05-19 | -15.67 |
| 2023-05-18 | -14.46 |
| 2023-05-17 | -15.28 |
| 2023-05-16 | -13.43 |
| 2023-05-15 | -13.43 |
| 2023-05-12 | -15.02 |
| 2023-05-11 | -14.55 |
| 2023-05-10 | -14.51 |
| 2023-05-09 | -14.12 |
| 2023-05-08 | -12.23 |
| 2023-05-05 | -13.26 |
| 2023-05-04 | -13.69 |
| 2023-05-03 | -14.89 |
| 2023-05-02 | -13.99 |
| 2023-04-28 | -13.95 |
| 2023-04-27 | -14.21 |
| 2023-04-26 | -14.68 |
| 2023-04-25 | -15.15 |
| 2023-04-24 | -13.69 |
| 2023-04-21 | -13.35 |
| 2023-04-20 | -11.81 |
| 2023-04-19 | -11.98 |
| 2023-04-18 | -10.78 |
| 2023-04-17 | -10.01 |
| 2023-04-14 | -11.38 |
| 2023-04-13 | -11.98 |
| 2023-04-12 | -12.15 |
| 2023-04-11 | -11.29 |
| 2023-04-06 | -12.07 |
| 2023-04-04 | -12.32 |
| 2023-04-03 | -11.81 |
| 2023-03-31 | -11.89 |
| 2023-03-30 | -12.15 |
| 2023-03-29 | -12.75 |
| 2023-03-28 | -14.38 |
| 2023-03-27 | -15.36 |
| 2023-03-24 | -13.95 |
| 2023-03-23 | -13.26 |
| 2023-03-22 | -15.23 |
| 2023-03-21 | -16.69 |
| 2023-03-20 | -17.76 |
| 2023-03-17 | -15.49 |
| 2023-03-16 | -16.82 |
| 2023-03-15 | -15.32 |
| 2023-03-14 | -16.69 |
| 2023-03-13 | -14.72 |
| 2023-03-10 | -16.56 |
| 2023-03-09 | -13.69 |
| 2023-03-08 | -13.35 |
| 2023-03-07 | -11.29 |
| 2023-03-06 | -10.95 |
| 2023-03-03 | -11.04 |
| 2023-03-02 | -11.81 |
| 2023-03-01 | -11.12 |
| 2023-02-28 | -14.42 |
| 2023-02-27 | -14.03 |
| 2023-02-24 | -13.35 |
| 2023-02-23 | -12.32 |
| 2023-02-22 | -12.07 |
| 2023-02-21 | -11.47 |
| 2023-02-20 | -10.10 |
| 2023-02-17 | -10.61 |
| 2023-02-16 | -9.50 |
| 2023-02-15 | -10.35 |
| 2023-02-14 | -9.07 |
| 2023-02-13 | -8.64 |
| 2023-02-10 | -8.81 |
| 2023-02-09 | -6.84 |
| 2023-02-08 | -8.30 |
| 2023-02-07 | -8.30 |
| 2023-02-06 | -8.55 |
| 2023-02-03 | -6.76 |
| 2023-02-02 | -5.47 |
| 2023-02-01 | -5.04 |
| 2023-01-31 | -5.81 |
| 2023-01-30 | -4.87 |
| 2023-01-27 | -2.48 |
| 2023-01-26 | -2.73 |
| 2023-01-20 | -5.04 |
| 2023-01-19 | -6.76 |
| 2023-01-18 | -6.59 |
| 2023-01-17 | -7.10 |
| 2023-01-16 | -6.50 |
| 2023-01-13 | -6.41 |
| 2023-01-12 | -7.36 |
| 2023-01-11 | -7.61 |
| 2023-01-10 | -8.13 |
| 2023-01-09 | -7.96 |
| 2023-01-06 | -9.58 |
| 2023-01-05 | -9.33 |
| 2023-01-04 | -10.44 |
| 2023-01-03 | -13.26 |
| 2022-12-30 | -14.72 |
| 2022-12-29 | -15.02 |
| 2022-12-28 | -14.21 |
| 2022-12-23 | -15.66 |
| 2022-12-22 | -15.28 |
| 2022-12-21 | -17.42 |
| 2022-12-20 | -17.76 |
| 2022-12-19 | -16.47 |
| 2022-12-16 | -16.00 |
| 2022-12-15 | -16.47 |
| 2022-12-14 | -15.23 |
| 2022-12-13 | -15.53 |
| 2022-12-12 | -16.18 |
| 2022-12-09 | -14.38 |
| 2022-12-08 | -16.26 |
| 2022-12-07 | -18.74 |
| 2022-12-06 | -16.18 |
| 2022-12-05 | -16.22 |
| 2022-12-02 | -19.64 |
| 2022-12-01 | -19.00 |
| 2022-11-30 | -19.94 |
| 2022-11-29 | -21.57 |
| 2022-11-28 | -25.42 |
| 2022-11-25 | -24.31 |
| 2022-11-24 | -23.88 |
| 2022-11-23 | -24.57 |
| 2022-11-22 | -24.99 |
| 2022-11-21 | -23.92 |
| 2022-11-18 | -22.60 |
| 2022-11-17 | -22.30 |
| 2022-11-16 | -21.40 |
| 2022-11-15 | -21.01 |
| 2022-11-14 | -24.22 |
| 2022-11-11 | -25.42 |
| 2022-11-10 | -30.65 |
| 2022-11-09 | -29.53 |
| 2022-11-08 | -28.63 |
| 2022-11-07 | -28.59 |
| 2022-11-04 | -30.52 |
| 2022-11-03 | -33.98 |
| 2022-11-02 | -31.89 |
| 2022-11-01 | -33.43 |
| 2022-10-31 | -36.55 |
| 2022-10-28 | -36.04 |
| 2022-10-27 | -33.60 |
| 2022-10-26 | -34.01 |
| 2022-10-25 | -34.63 |
| 2022-10-24 | -34.63 |
| 2022-10-21 | -30.29 |
| 2022-10-20 | -30.09 |
| 2022-10-19 | -29.05 |
| 2022-10-18 | -27.44 |
| 2022-10-17 | -28.77 |
| 2022-10-14 | -28.81 |
| 2022-10-13 | -29.51 |
| 2022-10-12 | -28.31 |
| 2022-10-11 | -27.73 |
| 2022-10-10 | -26.24 |
| 2022-10-07 | -24.05 |
| 2022-10-06 | -22.90 |
| 2022-10-05 | -22.61 |
| 2022-10-03 | -26.82 |
| 2022-09-30 | -26.08 |
| 2022-09-29 | -26.45 |
| 2022-09-28 | -26.04 |
| 2022-09-27 | -23.48 |
| 2022-09-26 | -23.56 |
| 2022-09-23 | -23.23 |
| 2022-09-22 | -22.28 |
| 2022-09-21 | -21.04 |
| 2022-09-20 | -19.67 |
| 2022-09-19 | -20.71 |
| 2022-09-16 | -19.84 |
| 2022-09-15 | -19.18 |
| 2022-09-14 | -19.43 |
| 2022-09-13 | -17.48 |
| 2022-09-09 | -17.36 |
| 2022-09-08 | -19.51 |
| 2022-09-07 | -18.72 |
| 2022-09-06 | -18.15 |
| 2022-09-05 | -18.19 |
| 2022-09-02 | -17.20 |
| 2022-09-01 | -16.53 |
| 2022-08-31 | -15.29 |
| 2022-08-30 | -15.29 |
| 2022-08-29 | -15.21 |
| 2022-08-26 | -14.47 |
| 2022-08-25 | -15.29 |
| 2022-08-24 | -18.19 |
| 2022-08-23 | -17.20 |
| 2022-08-22 | -16.20 |
| 2022-08-19 | -16.04 |
| 2022-08-18 | -16.20 |
| 2022-08-17 | -15.63 |
| 2022-08-16 | -15.96 |
| 2022-08-15 | -14.96 |
| 2022-08-12 | -14.39 |
| 2022-08-11 | -14.96 |
| 2022-08-10 | -16.78 |
| 2022-08-09 | -15.29 |
| 2022-08-08 | -15.05 |
| 2022-08-05 | -14.47 |
| 2022-08-04 | -14.55 |
| 2022-08-03 | -16.20 |
| 2022-08-02 | -16.53 |
| 2022-08-01 | -14.55 |
| 2022-07-29 | -14.55 |
| 2022-07-28 | -12.73 |
| 2022-07-27 | -12.40 |
| 2022-07-26 | -11.33 |
| 2022-07-25 | -12.73 |
| 2022-07-22 | -12.82 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -11.41 |
| 2022-07-19 | -12.32 |
| 2022-07-18 | -11.74 |
| 2022-07-15 | -13.89 |
| 2022-07-14 | -12.24 |
| 2022-07-13 | -11.82 |
| 2022-07-12 | -11.74 |
| 2022-07-11 | -10.58 |
| 2022-07-08 | -8.19 |
| 2022-07-07 | -8.35 |
| 2022-07-06 | -9.01 |
| 2022-07-05 | -7.77 |
| 2022-07-04 | -7.94 |
| 2022-06-30 | -7.94 |
| 2022-06-29 | -7.53 |
| 2022-06-28 | -6.12 |
| 2022-06-27 | -6.70 |
| 2022-06-24 | -8.93 |
| 2022-06-23 | -10.67 |
| 2022-06-22 | -11.82 |
| 2022-06-21 | -9.59 |
| 2022-06-20 | -11.08 |
| 2022-06-17 | -11.33 |
| 2022-06-16 | -12.57 |
| 2022-06-15 | -10.58 |
| 2022-06-14 | -11.74 |
| 2022-06-13 | -11.82 |
| 2022-06-10 | -8.60 |
| 2022-06-09 | -8.44 |
| 2022-06-08 | -8.02 |
| 2022-06-07 | -9.92 |
| 2022-06-06 | -9.51 |
| 2022-06-02 | -11.82 |
| 2022-06-01 | -11.08 |
| 2022-05-31 | -10.67 |
| 2022-05-30 | -11.91 |
| 2022-05-27 | -13.56 |
| 2022-05-26 | -16.12 |
| 2022-05-25 | -15.79 |
| 2022-05-24 | -16.04 |
| 2022-05-23 | -14.80 |
| 2022-05-20 | -13.81 |
| 2022-05-19 | -16.20 |
| 2022-05-18 | -14.30 |
| 2022-05-17 | -14.39 |
| 2022-05-16 | -17.11 |
| 2022-05-13 | -17.36 |
| 2022-05-12 | -19.55 |
| 2022-05-11 | -17.53 |
| 2022-05-10 | -18.52 |
| 2022-05-06 | -16.78 |
| 2022-05-05 | -13.72 |
| 2022-05-04 | -13.31 |
| 2022-05-03 | -12.32 |
| 2022-04-29 | -12.32 |
| 2022-04-28 | -15.79 |
| 2022-04-27 | -17.11 |
| 2022-04-26 | -17.11 |
| 2022-04-25 | -17.03 |
| 2022-04-22 | -14.23 |
| 2022-04-21 | -14.07 |
| 2022-04-20 | -13.08 |
| 2022-04-19 | -12.67 |
| 2022-04-14 | -10.61 |
| 2022-04-13 | -11.19 |
| 2022-04-12 | -11.43 |
| 2022-04-11 | -11.85 |
| 2022-04-08 | -9.05 |
| 2022-04-07 | -9.38 |
| 2022-04-06 | -8.39 |
| 2022-04-04 | -6.58 |
| 2022-04-01 | -8.39 |
| 2022-03-31 | -8.31 |
| 2022-03-30 | -7.81 |
| 2022-03-29 | -8.96 |
| 2022-03-28 | -9.95 |
| 2022-03-25 | -11.19 |
| 2022-03-24 | -8.88 |
| 2022-03-23 | -8.14 |
| 2022-03-22 | -9.13 |
| 2022-03-21 | -11.93 |
| 2022-03-18 | -10.86 |
| 2022-03-17 | -10.77 |
| 2022-03-16 | -16.70 |
| 2022-03-15 | -23.25 |
| 2022-03-14 | -18.51 |
| 2022-03-11 | -14.40 |
| 2022-03-10 | -13.16 |
| 2022-03-09 | -14.48 |
| 2022-03-08 | -14.07 |
| 2022-03-07 | -12.67 |
| 2022-03-04 | -9.21 |
| 2022-03-03 | -6.82 |
| 2022-03-02 | -7.40 |
| 2022-03-01 | -5.84 |
| 2022-02-28 | -5.84 |
| 2022-02-25 | -5.67 |
| 2022-02-24 | -5.10 |
| 2022-02-23 | -2.05 |
| 2022-02-22 | -2.79 |
| 2022-02-21 | 0.17 |
| 2022-02-18 | 0.75 |
| 2022-02-17 | 2.56 |
| 2022-02-16 | 2.15 |
| 2022-02-15 | 0.67 |
| 2022-02-14 | 1.57 |
| 2022-02-11 | 2.97 |
| 2022-02-10 | 3.05 |
| 2022-02-09 | 2.72 |
| 2022-02-08 | 0.75 |
| 2022-02-07 | 1.57 |
| 2022-02-04 | 1.65 |
| 2022-01-31 | -1.31 |
| 2022-01-28 | -2.54 |
| 2022-01-27 | -1.56 |
| 2022-01-26 | 0.42 |
| 2022-01-25 | 0.42 |
| 2022-01-24 | 2.07 |
| 2022-01-21 | 3.14 |
| 2022-01-20 | 3.22 |
| 2022-01-19 | -0.32 |
| 2022-01-18 | -0.16 |
| 2022-01-17 | 0.17 |
| 2022-01-14 | 0.75 |
| 2022-01-13 | 1.08 |
| 2022-01-12 | 0.83 |
| 2022-01-11 | -1.80 |
| 2022-01-10 | -1.89 |
| 2022-01-07 | -2.71 |
| 2022-01-06 | -4.44 |
| 2022-01-05 | -5.18 |
| 2022-01-04 | -3.53 |
| 2022-01-03 | -3.70 |
| 2021-12-31 | -3.20 |
| 2021-12-30 | -4.19 |
| 2021-12-29 | -4.52 |
| 2021-12-28 | -3.61 |
| 2021-12-24 | -3.78 |
| 2021-12-23 | -3.94 |
| 2021-12-22 | -4.52 |
| 2021-12-21 | -4.93 |
| 2021-12-20 | -5.75 |
| 2021-12-17 | -3.94 |
| 2021-12-16 | -2.63 |
| 2021-12-15 | -2.96 |
| 2021-12-14 | -2.21 |
| 2021-12-13 | -0.65 |
| 2021-12-10 | -0.73 |
| 2021-12-09 | 0.34 |
| 2021-12-08 | -0.57 |
| 2021-12-07 | -0.65 |
| 2021-12-06 | -3.28 |
| 2021-12-03 | -1.56 |
| 2021-12-02 | -1.39 |
| 2021-12-01 | -1.89 |
| 2021-11-30 | -2.79 |
| 2021-11-29 | -0.65 |
| 2021-11-26 | -0.16 |
| 2021-11-25 | 2.56 |
| 2021-11-24 | 2.31 |
| 2021-11-23 | 2.15 |
| 2021-11-22 | 3.30 |
| 2021-11-19 | 3.63 |
| 2021-11-18 | 4.53 |
| 2021-11-17 | 6.10 |
| 2021-11-16 | 6.18 |
| 2021-11-15 | 5.19 |
| 2021-11-12 | 4.95 |
| 2021-11-11 | 4.70 |
| 2021-11-10 | 3.55 |
| 2021-11-09 | 2.72 |
| 2021-11-08 | 2.72 |
| 2021-11-05 | 3.22 |
| 2021-11-04 | 4.45 |
| 2021-11-03 | 3.55 |
| 2021-11-02 | 4.12 |
| 2021-11-01 | 4.12 |
| 2021-10-29 | 5.03 |
| 2021-10-28 | 5.52 |
| 2021-10-27 | 5.93 |
| 2021-10-26 | 7.54 |
| 2021-10-25 | 7.94 |
| 2021-10-22 | 7.86 |
| 2021-10-21 | 7.30 |
| 2021-10-20 | 8.10 |
| 2021-10-19 | 6.57 |
| 2021-10-18 | 5.20 |
| 2021-10-15 | 4.72 |
| 2021-10-12 | 3.18 |
| 2021-10-11 | 4.56 |
| 2021-10-08 | 2.70 |
| 2021-10-07 | 2.22 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -0.20 |
| 2021-10-04 | -0.36 |
| 2021-09-30 | 1.65 |
| 2021-09-29 | 2.06 |
| 2021-09-28 | 1.25 |
| 2021-09-27 | 0.04 |
| 2021-09-24 | 0.20 |
| 2021-09-23 | 1.49 |
| 2021-09-21 | 0.20 |
| 2021-09-20 | -0.20 |
| 2021-09-17 | 3.10 |
| 2021-09-16 | 2.22 |
| 2021-09-15 | 3.91 |
| 2021-09-14 | 5.44 |
| 2021-09-13 | 6.65 |
| 2021-09-10 | 8.18 |
| 2021-09-09 | 6.17 |
| 2021-09-08 | 8.42 |
| 2021-09-07 | 8.75 |
| 2021-09-06 | 7.86 |
| 2021-09-03 | 6.97 |
| 2021-09-02 | 7.62 |
| 2021-09-01 | 7.22 |
| 2021-08-31 | 6.49 |
| 2021-08-30 | 5.20 |
| 2021-08-27 | 4.64 |
| 2021-08-26 | 4.72 |
| 2021-08-25 | 5.85 |
| 2021-08-24 | 5.76 |
| 2021-08-23 | 3.51 |
| 2021-08-20 | 2.30 |
| 2021-08-19 | 4.15 |
| 2021-08-18 | 6.33 |
| 2021-08-17 | 5.85 |
| 2021-08-16 | 7.70 |
| 2021-08-13 | 8.42 |
| 2021-08-12 | 8.75 |
| 2021-08-11 | 9.39 |
| 2021-08-10 | 9.15 |
| 2021-08-09 | 7.86 |
| 2021-08-06 | 7.62 |
| 2021-08-05 | 7.70 |
| 2021-08-04 | 8.59 |
| 2021-08-03 | 7.54 |
| 2021-08-02 | 7.70 |
| 2021-07-30 | 6.89 |
| 2021-07-29 | 8.18 |
| 2021-07-28 | 4.96 |
| 2021-07-27 | 3.43 |
| 2021-07-26 | 7.62 |
| 2021-07-23 | 12.29 |
| 2021-07-22 | 13.83 |
| 2021-07-21 | 11.89 |
| 2021-07-20 | 11.89 |
| 2021-07-19 | 12.86 |
| 2021-07-16 | 15.28 |
| 2021-07-15 | 14.87 |
| 2021-07-14 | 14.07 |
| 2021-07-13 | 14.79 |
| 2021-07-12 | 13.26 |
| 2021-07-09 | 12.62 |
| 2021-07-08 | 11.81 |
| 2021-07-07 | 15.03 |
| 2021-07-06 | 15.12 |
| 2021-07-05 | 15.44 |
| 2021-07-02 | 15.84 |
| 2021-06-30 | 17.86 |
| 2021-06-29 | 18.58 |
| 2021-06-28 | 19.47 |
| 2021-06-25 | 19.39 |
| 2021-06-24 | 18.02 |
| 2021-06-23 | 17.78 |
| 2021-06-22 | 15.52 |
| 2021-06-21 | 16.32 |
| 2021-06-18 | 17.53 |
| 2021-06-17 | 16.41 |
| 2021-06-16 | 16.08 |
| 2021-06-15 | 16.89 |
| 2021-06-11 | 17.70 |
| 2021-06-10 | 17.21 |
| 2021-06-09 | 17.29 |
| 2021-06-08 | 17.37 |
| 2021-06-07 | 17.45 |
| 2021-06-04 | 17.86 |
| 2021-06-03 | 17.94 |
| 2021-06-02 | 19.23 |
| 2021-06-01 | 20.03 |
| 2021-05-31 | 18.50 |
| 2021-05-28 | 18.58 |
| 2021-05-27 | 18.42 |
| 2021-05-26 | 18.42 |
| 2021-05-25 | 17.61 |
| 2021-05-24 | 15.52 |
| 2021-05-21 | 15.44 |
| 2021-05-20 | 15.36 |
| 2021-05-18 | 16.00 |
| 2021-05-17 | 14.39 |
| 2021-05-14 | 13.66 |
| 2021-05-13 | 12.78 |
| 2021-05-12 | 14.47 |
| 2021-05-11 | 13.34 |
| 2021-05-10 | 15.84 |
| 2021-05-07 | 16.16 |
| 2021-05-06 | 16.00 |
| 2021-05-05 | 15.44 |
| 2021-05-04 | 16.00 |
| 2021-05-03 | 14.79 |
| 2021-04-30 | 16.08 |
| 2021-04-29 | 18.74 |
| 2021-04-28 | 17.21 |
| 2021-04-27 | 16.49 |
| 2021-04-26 | 16.73 |
| 2021-04-23 | 17.29 |
| 2021-04-22 | 15.85 |
| 2021-04-21 | 15.45 |
| 2021-04-20 | 17.29 |
| 2021-04-19 | 17.37 |
| 2021-04-16 | 16.81 |
| 2021-04-15 | 15.93 |
| 2021-04-14 | 16.65 |
| 2021-04-13 | 15.53 |
| 2021-04-12 | 14.42 |
| 2021-04-09 | 15.85 |
| 2021-04-08 | 16.97 |
| 2021-04-07 | 15.45 |
| 2021-04-01 | 16.49 |
| 2021-03-31 | 14.49 |
| 2021-03-30 | 15.13 |
| 2021-03-29 | 14.34 |
| 2021-03-26 | 14.10 |
| 2021-03-25 | 12.50 |
| 2021-03-24 | 12.34 |
| 2021-03-23 | 15.05 |
| 2021-03-22 | 16.25 |
| 2021-03-19 | 16.57 |
| 2021-03-18 | 18.49 |
| 2021-03-17 | 17.05 |
| 2021-03-16 | 16.89 |
| 2021-03-15 | 16.33 |
| 2021-03-12 | 15.85 |
| 2021-03-11 | 18.17 |
| 2021-03-10 | 16.41 |
| 2021-03-09 | 15.69 |
| 2021-03-08 | 14.81 |
| 2021-03-05 | 16.81 |
| 2021-03-04 | 17.53 |
| 2021-03-03 | 19.85 |
| 2021-03-02 | 16.81 |
| 2021-03-01 | 18.17 |
| 2021-02-26 | 16.73 |
| 2021-02-25 | 21.13 |
| 2021-02-24 | 19.37 |
| 2021-02-23 | 23.04 |
| 2021-02-22 | 21.93 |
| 2021-02-19 | 23.04 |
| 2021-02-18 | 22.96 |
| 2021-02-17 | 24.80 |
| 2021-02-16 | 23.44 |
| 2021-02-11 | 21.13 |
| 2021-02-10 | 20.89 |
| 2021-02-09 | 18.17 |
| 2021-02-08 | 17.85 |
| 2021-02-05 | 17.77 |
| 2021-02-04 | 16.81 |
| 2021-02-03 | 17.69 |
| 2021-02-02 | 17.53 |
| 2021-02-01 | 16.09 |
| 2021-01-29 | 13.70 |
| 2021-01-28 | 14.65 |
| 2021-01-27 | 17.69 |
| 2021-01-26 | 18.09 |
| 2021-01-25 | 20.97 |
| 2021-01-22 | 18.33 |
| 2021-01-21 | 20.09 |
| 2021-01-20 | 20.17 |
| 2021-01-19 | 19.05 |
| 2021-01-18 | 15.85 |
| 2021-01-15 | 14.97 |
| 2021-01-14 | 14.42 |
| 2021-01-13 | 13.46 |
| 2021-01-12 | 13.46 |
| 2021-01-11 | 12.34 |
| 2021-01-08 | 11.94 |
| 2021-01-07 | 10.66 |
| 2021-01-06 | 11.22 |
| 2021-01-05 | 10.82 |
| 2021-01-04 | 10.42 |
| 2020-12-31 | 9.46 |
| 2020-12-30 | 9.22 |
| 2020-12-29 | 6.82 |
| 2020-12-28 | 5.79 |
| 2020-12-24 | 6.27 |
| 2020-12-23 | 5.95 |
| 2020-12-22 | 5.07 |
| 2020-12-21 | 5.71 |
| 2020-12-18 | 6.27 |
| 2020-12-17 | 7.30 |
| 2020-12-16 | 6.58 |
| 2020-12-15 | 5.47 |
| 2020-12-14 | 6.19 |
| 2020-12-11 | 6.66 |
| 2020-12-10 | 6.27 |
| 2020-12-09 | 6.58 |
| 2020-12-08 | 5.71 |
| 2020-12-07 | 6.35 |
| 2020-12-04 | 7.78 |
| 2020-12-03 | 7.46 |
| 2020-12-02 | 6.58 |
| 2020-12-01 | 6.74 |
| 2020-11-30 | 6.11 |
| 2020-11-27 | 8.18 |
| 2020-11-26 | 7.62 |
| 2020-11-25 | 6.98 |
| 2020-11-24 | 6.82 |
| 2020-11-23 | 6.43 |
| 2020-11-20 | 6.19 |
| 2020-11-19 | 5.95 |
| 2020-11-18 | 6.58 |
| 2020-11-17 | 6.19 |
| 2020-11-16 | 6.03 |
| 2020-11-13 | 5.07 |
| 2020-11-12 | 5.23 |
| 2020-11-11 | 5.47 |
| 2020-11-10 | 5.47 |
| 2020-11-09 | 4.51 |
| 2020-11-06 | 3.39 |
| 2020-11-05 | 2.67 |
| 2020-11-04 | -0.13 |
| 2020-11-03 | 0.35 |
| 2020-11-02 | -1.72 |
| 2020-10-30 | -3.16 |
| 2020-10-29 | -1.25 |
| 2020-10-28 | -0.93 |
| 2020-10-27 | -0.70 |
| 2020-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy