Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 70.73 |
| 2026-01-08 | 60.60 |
| 2026-01-07 | 61.99 |
| 2026-01-06 | 58.15 |
| 2026-01-05 | 53.74 |
| 2026-01-02 | 55.05 |
| 2025-12-31 | 53.99 |
| 2025-12-30 | 54.97 |
| 2025-12-29 | 53.82 |
| 2025-12-24 | 56.85 |
| 2025-12-23 | 58.48 |
| 2025-12-22 | 61.09 |
| 2025-12-19 | 60.28 |
| 2025-12-18 | 56.85 |
| 2025-12-17 | 62.32 |
| 2025-12-16 | 59.79 |
| 2025-12-15 | 63.71 |
| 2025-12-12 | 65.83 |
| 2025-12-11 | 61.99 |
| 2025-12-10 | 62.07 |
| 2025-12-09 | 58.40 |
| 2025-12-08 | 60.11 |
| 2025-12-05 | 63.22 |
| 2025-12-04 | 60.52 |
| 2025-12-03 | 57.09 |
| 2025-12-02 | 58.64 |
| 2025-12-01 | 59.70 |
| 2025-11-28 | 57.42 |
| 2025-11-27 | 55.87 |
| 2025-11-26 | 55.29 |
| 2025-11-25 | 53.09 |
| 2025-11-24 | 51.37 |
| 2025-11-21 | 50.31 |
| 2025-11-20 | 55.70 |
| 2025-11-19 | 55.13 |
| 2025-11-18 | 56.60 |
| 2025-11-17 | 60.68 |
| 2025-11-14 | 54.56 |
| 2025-11-13 | 62.65 |
| 2025-11-12 | 61.26 |
| 2025-11-11 | 63.38 |
| 2025-11-10 | 63.71 |
| 2025-11-07 | 66.16 |
| 2025-11-06 | 75.63 |
| 2025-11-05 | 45.74 |
| 2025-11-04 | 38.96 |
| 2025-11-03 | 40.18 |
| 2025-10-31 | 31.11 |
| 2025-10-30 | 25.48 |
| 2025-10-28 | 22.37 |
| 2025-10-27 | 23.92 |
| 2025-10-24 | 22.94 |
| 2025-10-23 | 23.27 |
| 2025-10-22 | 23.60 |
| 2025-10-21 | 24.09 |
| 2025-10-20 | 23.19 |
| 2025-10-17 | 22.37 |
| 2025-10-16 | 26.29 |
| 2025-10-15 | 25.56 |
| 2025-10-14 | 22.62 |
| 2025-10-13 | 19.27 |
| 2025-10-10 | 19.76 |
| 2025-10-09 | 18.37 |
| 2025-10-08 | 17.47 |
| 2025-10-06 | 15.67 |
| 2025-10-03 | 16.16 |
| 2025-10-02 | 16.08 |
| 2025-09-30 | 13.96 |
| 2025-09-29 | 15.18 |
| 2025-09-26 | 12.73 |
| 2025-09-25 | 13.06 |
| 2025-09-24 | 15.82 |
| 2025-09-23 | 15.66 |
| 2025-09-22 | 14.39 |
| 2025-09-19 | 16.77 |
| 2025-09-18 | 19.55 |
| 2025-09-17 | 19.79 |
| 2025-09-16 | 19.39 |
| 2025-09-15 | 18.76 |
| 2025-09-12 | 17.72 |
| 2025-09-11 | 18.76 |
| 2025-09-10 | 18.92 |
| 2025-09-09 | 18.76 |
| 2025-09-08 | 17.64 |
| 2025-09-05 | 20.43 |
| 2025-09-04 | 19.47 |
| 2025-09-03 | 23.69 |
| 2025-09-02 | 25.83 |
| 2025-09-01 | 27.26 |
| 2025-08-29 | 29.57 |
| 2025-08-28 | 29.25 |
| 2025-08-27 | 31.71 |
| 2025-08-26 | 35.69 |
| 2025-08-25 | 36.80 |
| 2025-08-22 | 33.86 |
| 2025-08-21 | 33.62 |
| 2025-08-20 | 31.48 |
| 2025-08-19 | 32.11 |
| 2025-08-18 | 31.48 |
| 2025-08-15 | 31.48 |
| 2025-08-14 | 33.86 |
| 2025-08-13 | 34.02 |
| 2025-08-12 | 34.58 |
| 2025-08-11 | 34.73 |
| 2025-08-08 | 33.86 |
| 2025-08-07 | 31.71 |
| 2025-08-06 | 32.99 |
| 2025-08-05 | 33.30 |
| 2025-08-04 | 31.16 |
| 2025-08-01 | 30.52 |
| 2025-07-31 | 32.27 |
| 2025-07-30 | 36.72 |
| 2025-07-29 | 35.45 |
| 2025-07-28 | 35.29 |
| 2025-07-25 | 37.20 |
| 2025-07-24 | 39.11 |
| 2025-07-23 | 41.81 |
| 2025-07-22 | 41.01 |
| 2025-07-21 | 37.20 |
| 2025-07-18 | 34.81 |
| 2025-07-17 | 33.07 |
| 2025-07-16 | 30.05 |
| 2025-07-15 | 31.32 |
| 2025-07-14 | 30.05 |
| 2025-07-11 | 26.07 |
| 2025-07-10 | 25.28 |
| 2025-07-09 | 24.64 |
| 2025-07-08 | 23.05 |
| 2025-07-07 | 21.78 |
| 2025-07-04 | 24.64 |
| 2025-07-03 | 26.87 |
| 2025-07-02 | 25.28 |
| 2025-06-30 | 26.71 |
| 2025-06-27 | 28.61 |
| 2025-06-26 | 31.79 |
| 2025-06-25 | 33.07 |
| 2025-06-24 | 32.30 |
| 2025-06-23 | 29.34 |
| 2025-06-20 | 27.79 |
| 2025-06-19 | 24.83 |
| 2025-06-18 | 28.25 |
| 2025-06-17 | 28.56 |
| 2025-06-16 | 29.34 |
| 2025-06-13 | 27.63 |
| 2025-06-12 | 27.32 |
| 2025-06-11 | 25.92 |
| 2025-06-10 | 24.06 |
| 2025-06-09 | 24.06 |
| 2025-06-06 | 22.81 |
| 2025-06-05 | 18.30 |
| 2025-06-04 | 20.17 |
| 2025-06-03 | 20.48 |
| 2025-06-02 | 20.48 |
| 2025-05-30 | 19.24 |
| 2025-05-29 | 21.88 |
| 2025-05-28 | 19.86 |
| 2025-05-27 | 17.68 |
| 2025-05-26 | 18.30 |
| 2025-05-23 | 19.55 |
| 2025-05-22 | 19.55 |
| 2025-05-21 | 20.48 |
| 2025-05-20 | 17.99 |
| 2025-05-19 | 15.82 |
| 2025-05-16 | 14.88 |
| 2025-05-15 | 14.88 |
| 2025-05-14 | 17.53 |
| 2025-05-13 | 17.53 |
| 2025-05-12 | 20.64 |
| 2025-05-09 | 15.82 |
| 2025-05-08 | 15.20 |
| 2025-05-07 | 16.13 |
| 2025-05-06 | 19.86 |
| 2025-05-02 | 19.08 |
| 2025-04-30 | 18.15 |
| 2025-04-29 | 17.22 |
| 2025-04-28 | 17.06 |
| 2025-04-25 | 16.13 |
| 2025-04-24 | 18.62 |
| 2025-04-23 | 18.93 |
| 2025-04-22 | 16.75 |
| 2025-04-17 | 17.06 |
| 2025-04-16 | 15.66 |
| 2025-04-15 | 18.62 |
| 2025-04-14 | 19.55 |
| 2025-04-11 | 19.08 |
| 2025-04-10 | 16.75 |
| 2025-04-09 | 16.28 |
| 2025-04-08 | 12.71 |
| 2025-04-07 | 5.71 |
| 2025-04-03 | 21.88 |
| 2025-04-02 | 24.99 |
| 2025-04-01 | 24.37 |
| 2025-03-31 | 27.32 |
| 2025-03-28 | 30.27 |
| 2025-03-27 | 21.26 |
| 2025-03-26 | 22.66 |
| 2025-03-25 | 23.28 |
| 2025-03-24 | 28.72 |
| 2025-03-21 | 26.54 |
| 2025-03-20 | 31.21 |
| 2025-03-19 | 33.85 |
| 2025-03-18 | 26.85 |
| 2025-03-17 | 26.70 |
| 2025-03-14 | 23.59 |
| 2025-03-13 | 22.66 |
| 2025-03-12 | 24.99 |
| 2025-03-11 | 24.52 |
| 2025-03-10 | 27.48 |
| 2025-03-07 | 26.39 |
| 2025-03-06 | 26.23 |
| 2025-03-05 | 23.90 |
| 2025-03-04 | 21.57 |
| 2025-03-03 | 22.19 |
| 2025-02-28 | 18.77 |
| 2025-02-27 | 23.90 |
| 2025-02-26 | 20.17 |
| 2025-02-25 | 15.51 |
| 2025-02-24 | 11.93 |
| 2025-02-21 | 13.80 |
| 2025-02-20 | 7.27 |
| 2025-02-19 | 8.67 |
| 2025-02-18 | 9.60 |
| 2025-02-17 | 8.82 |
| 2025-02-14 | 9.75 |
| 2025-02-13 | 6.64 |
| 2025-02-12 | 8.51 |
| 2025-02-11 | 2.45 |
| 2025-02-10 | 3.54 |
| 2025-02-07 | 2.60 |
| 2025-02-06 | 0.89 |
| 2025-02-05 | 0.12 |
| 2025-02-04 | 4.16 |
| 2025-02-03 | 2.45 |
| 2025-01-28 | 4.93 |
| 2025-01-27 | 4.16 |
| 2025-01-24 | 5.09 |
| 2025-01-23 | 2.29 |
| 2025-01-22 | 4.47 |
| 2025-01-21 | 5.40 |
| 2025-01-20 | 3.69 |
| 2025-01-17 | 3.38 |
| 2025-01-16 | 3.69 |
| 2025-01-15 | 4.16 |
| 2025-01-14 | 3.85 |
| 2025-01-13 | -1.28 |
| 2025-01-10 | -0.51 |
| 2025-01-09 | 3.69 |
| 2025-01-08 | 3.69 |
| 2025-01-07 | -6.72 |
| 2025-01-06 | -6.10 |
| 2025-01-03 | -8.43 |
| 2025-01-02 | -7.97 |
| 2024-12-31 | -7.66 |
| 2024-12-30 | -8.12 |
| 2024-12-27 | -8.59 |
| 2024-12-24 | -9.83 |
| 2024-12-23 | -8.59 |
| 2024-12-20 | -11.85 |
| 2024-12-19 | -13.41 |
| 2024-12-18 | -12.63 |
| 2024-12-17 | -15.27 |
| 2024-12-16 | -13.56 |
| 2024-12-13 | -10.46 |
| 2024-12-12 | -9.37 |
| 2024-12-11 | -10.92 |
| 2024-12-10 | -11.85 |
| 2024-12-09 | -9.99 |
| 2024-12-06 | -12.17 |
| 2024-12-05 | -13.25 |
| 2024-12-04 | -11.85 |
| 2024-12-03 | -12.79 |
| 2024-12-02 | -13.41 |
| 2024-11-29 | -16.67 |
| 2024-11-28 | -16.98 |
| 2024-11-27 | -15.43 |
| 2024-11-26 | -16.21 |
| 2024-11-25 | -14.65 |
| 2024-11-22 | -13.41 |
| 2024-11-21 | -9.21 |
| 2024-11-20 | -9.52 |
| 2024-11-19 | -9.99 |
| 2024-11-18 | -11.85 |
| 2024-11-15 | -12.79 |
| 2024-11-14 | -14.19 |
| 2024-11-13 | -13.10 |
| 2024-11-12 | -12.79 |
| 2024-11-11 | -7.81 |
| 2024-11-08 | -6.57 |
| 2024-11-07 | -6.26 |
| 2024-11-06 | -8.90 |
| 2024-11-05 | -7.04 |
| 2024-11-04 | -8.28 |
| 2024-11-01 | -7.19 |
| 2024-10-31 | -8.43 |
| 2024-10-30 | -7.66 |
| 2024-10-29 | -6.72 |
| 2024-10-28 | -6.72 |
| 2024-10-25 | -8.43 |
| 2024-10-24 | -8.28 |
| 2024-10-23 | -6.41 |
| 2024-10-22 | -7.19 |
| 2024-10-21 | -6.72 |
| 2024-10-18 | -5.95 |
| 2024-10-17 | -8.28 |
| 2024-10-16 | -5.17 |
| 2024-10-15 | -6.41 |
| 2024-10-14 | -0.66 |
| 2024-10-10 | 1.20 |
| 2024-10-09 | -0.20 |
| 2024-10-08 | 4.78 |
| 2024-10-07 | 21.10 |
| 2024-10-04 | 18.15 |
| 2024-10-03 | 14.26 |
| 2024-10-02 | 21.57 |
| 2024-09-30 | 11.62 |
| 2024-09-27 | 6.49 |
| 2024-09-26 | -1.75 |
| 2024-09-25 | -7.50 |
| 2024-09-24 | -8.28 |
| 2024-09-23 | -9.68 |
| 2024-09-20 | -8.90 |
| 2024-09-19 | -11.75 |
| 2024-09-17 | -17.30 |
| 2024-09-16 | -17.75 |
| 2024-09-13 | -18.65 |
| 2024-09-12 | -19.10 |
| 2024-09-11 | -18.50 |
| 2024-09-10 | -17.60 |
| 2024-09-09 | -16.70 |
| 2024-09-05 | -13.25 |
| 2024-09-04 | -13.10 |
| 2024-09-03 | -11.90 |
| 2024-09-02 | -11.30 |
| 2024-08-30 | -10.40 |
| 2024-08-29 | -11.60 |
| 2024-08-28 | -11.45 |
| 2024-08-27 | -9.50 |
| 2024-08-26 | -7.99 |
| 2024-08-23 | -7.39 |
| 2024-08-22 | -8.29 |
| 2024-08-21 | -8.74 |
| 2024-08-20 | -9.65 |
| 2024-08-19 | -7.84 |
| 2024-08-16 | -10.10 |
| 2024-08-15 | -9.20 |
| 2024-08-14 | -10.25 |
| 2024-08-13 | -9.95 |
| 2024-08-12 | -12.50 |
| 2024-08-09 | -12.05 |
| 2024-08-08 | -12.20 |
| 2024-08-07 | -13.40 |
| 2024-08-06 | -11.90 |
| 2024-08-05 | -12.35 |
| 2024-08-02 | -12.80 |
| 2024-08-01 | -7.24 |
| 2024-07-31 | -6.34 |
| 2024-07-30 | -9.20 |
| 2024-07-29 | -5.59 |
| 2024-07-26 | -1.24 |
| 2024-07-25 | -12.50 |
| 2024-07-24 | -12.05 |
| 2024-07-23 | -12.05 |
| 2024-07-22 | -11.60 |
| 2024-07-19 | -9.05 |
| 2024-07-18 | -9.35 |
| 2024-07-17 | -10.40 |
| 2024-07-16 | -8.90 |
| 2024-07-15 | -5.14 |
| 2024-07-12 | -6.49 |
| 2024-07-11 | -7.54 |
| 2024-07-10 | -8.29 |
| 2024-07-09 | -8.29 |
| 2024-07-08 | -10.10 |
| 2024-07-05 | -5.14 |
| 2024-07-04 | -3.34 |
| 2024-07-03 | -2.29 |
| 2024-07-02 | -0.19 |
| 2024-06-28 | 12.12 |
| 2024-06-27 | 11.52 |
| 2024-06-26 | 9.42 |
| 2024-06-25 | 6.56 |
| 2024-06-24 | 1.61 |
| 2024-06-21 | 1.16 |
| 2024-06-20 | 4.16 |
| 2024-06-19 | 7.92 |
| 2024-06-18 | 7.77 |
| 2024-06-17 | 6.56 |
| 2024-06-14 | 7.31 |
| 2024-06-13 | 5.96 |
| 2024-06-12 | 7.01 |
| 2024-06-11 | 6.56 |
| 2024-06-07 | 11.37 |
| 2024-06-06 | 7.61 |
| 2024-06-05 | 6.56 |
| 2024-06-04 | 6.71 |
| 2024-06-03 | 6.71 |
| 2024-05-31 | 4.91 |
| 2024-05-30 | 6.40 |
| 2024-05-29 | 6.40 |
| 2024-05-28 | 8.89 |
| 2024-05-27 | 10.06 |
| 2024-05-24 | 8.60 |
| 2024-05-23 | 10.06 |
| 2024-05-22 | 11.53 |
| 2024-05-21 | 11.83 |
| 2024-05-20 | 11.24 |
| 2024-05-17 | 15.05 |
| 2024-05-16 | 21.07 |
| 2024-05-14 | 22.10 |
| 2024-05-13 | 21.66 |
| 2024-05-10 | 23.86 |
| 2024-05-09 | 22.10 |
| 2024-05-08 | 18.87 |
| 2024-05-07 | 20.34 |
| 2024-05-06 | 20.19 |
| 2024-05-03 | 20.48 |
| 2024-05-02 | 18.43 |
| 2024-04-30 | 18.14 |
| 2024-04-29 | 21.07 |
| 2024-04-26 | 20.34 |
| 2024-04-25 | 20.34 |
| 2024-04-24 | 21.36 |
| 2024-04-23 | 19.31 |
| 2024-04-22 | 22.83 |
| 2024-04-19 | 25.77 |
| 2024-04-18 | 26.21 |
| 2024-04-17 | 24.59 |
| 2024-04-16 | 22.54 |
| 2024-04-15 | 23.71 |
| 2024-04-12 | 22.98 |
| 2024-04-11 | 24.01 |
| 2024-04-10 | 22.68 |
| 2024-04-09 | 19.16 |
| 2024-04-08 | 20.34 |
| 2024-04-05 | 17.55 |
| 2024-04-03 | 19.60 |
| 2024-04-02 | 19.16 |
| 2024-03-28 | 9.48 |
| 2024-03-27 | 7.72 |
| 2024-03-26 | 11.68 |
| 2024-03-25 | 12.12 |
| 2024-03-22 | 8.89 |
| 2024-03-21 | 11.24 |
| 2024-03-20 | 9.04 |
| 2024-03-19 | 12.27 |
| 2024-03-18 | 14.76 |
| 2024-03-15 | 13.88 |
| 2024-03-14 | 15.35 |
| 2024-03-13 | 9.48 |
| 2024-03-12 | 7.86 |
| 2024-03-11 | 9.77 |
| 2024-03-08 | 9.48 |
| 2024-03-07 | 8.74 |
| 2024-03-06 | 6.54 |
| 2024-03-05 | 8.16 |
| 2024-03-04 | 10.65 |
| 2024-03-01 | 9.62 |
| 2024-02-29 | 13.00 |
| 2024-02-28 | 10.50 |
| 2024-02-27 | 14.03 |
| 2024-02-26 | 15.64 |
| 2024-02-23 | 12.41 |
| 2024-02-22 | 13.00 |
| 2024-02-21 | 6.69 |
| 2024-02-20 | 6.84 |
| 2024-02-19 | 1.41 |
| 2024-02-16 | 0.23 |
| 2024-02-15 | 2.58 |
| 2024-02-14 | 2.29 |
| 2024-02-09 | 3.90 |
| 2024-02-08 | 3.75 |
| 2024-02-07 | 3.61 |
| 2024-02-06 | 4.49 |
| 2024-02-05 | 1.55 |
| 2024-02-02 | 3.17 |
| 2024-02-01 | 2.43 |
| 2024-01-31 | 1.26 |
| 2024-01-30 | 0.67 |
| 2024-01-29 | 1.41 |
| 2024-01-26 | -0.06 |
| 2024-01-25 | 3.46 |
| 2024-01-24 | -2.56 |
| 2024-01-23 | -8.13 |
| 2024-01-22 | -8.43 |
| 2024-01-19 | -6.08 |
| 2024-01-18 | -3.00 |
| 2024-01-17 | 0.53 |
| 2024-01-16 | 5.37 |
| 2024-01-15 | 4.78 |
| 2024-01-12 | 2.29 |
| 2024-01-11 | -0.36 |
| 2024-01-10 | -2.85 |
| 2024-01-09 | -2.26 |
| 2024-01-08 | -2.70 |
| 2024-01-05 | -0.06 |
| 2024-01-04 | -1.68 |
| 2024-01-03 | -3.88 |
| 2024-01-02 | -3.14 |
| 2023-12-29 | -4.32 |
| 2023-12-28 | -5.34 |
| 2023-12-27 | -6.23 |
| 2023-12-22 | -6.81 |
| 2023-12-21 | -6.08 |
| 2023-12-20 | -5.78 |
| 2023-12-19 | -4.76 |
| 2023-12-18 | -4.32 |
| 2023-12-15 | -3.44 |
| 2023-12-14 | -3.00 |
| 2023-12-13 | 0.38 |
| 2023-12-12 | 0.97 |
| 2023-12-11 | -0.80 |
| 2023-12-08 | -1.68 |
| 2023-12-07 | -0.21 |
| 2023-12-06 | 0.97 |
| 2023-12-05 | -0.06 |
| 2023-12-04 | 0.67 |
| 2023-12-01 | -1.24 |
| 2023-11-30 | 5.37 |
| 2023-11-29 | 6.54 |
| 2023-11-28 | 6.98 |
| 2023-11-27 | 5.22 |
| 2023-11-24 | 5.51 |
| 2023-11-23 | 5.96 |
| 2023-11-22 | 3.75 |
| 2023-11-21 | 5.81 |
| 2023-11-20 | 4.34 |
| 2023-11-17 | 3.61 |
| 2023-11-16 | -0.36 |
| 2023-11-15 | 0.09 |
| 2023-11-14 | -5.34 |
| 2023-11-13 | -4.90 |
| 2023-11-10 | -5.05 |
| 2023-11-09 | -7.84 |
| 2023-11-08 | -8.28 |
| 2023-11-07 | -10.48 |
| 2023-11-06 | -10.77 |
| 2023-11-03 | -11.21 |
| 2023-11-02 | -9.01 |
| 2023-11-01 | -11.80 |
| 2023-10-31 | -14.15 |
| 2023-10-30 | -12.39 |
| 2023-10-27 | -13.71 |
| 2023-10-26 | -15.03 |
| 2023-10-25 | -15.62 |
| 2023-10-24 | -22.81 |
| 2023-10-20 | -21.63 |
| 2023-10-19 | -19.87 |
| 2023-10-18 | -17.67 |
| 2023-10-17 | -17.38 |
| 2023-10-16 | -18.11 |
| 2023-10-13 | -18.41 |
| 2023-10-12 | -18.85 |
| 2023-10-11 | -22.37 |
| 2023-10-10 | -24.42 |
| 2023-10-09 | -23.84 |
| 2023-10-06 | -25.01 |
| 2023-10-05 | -27.28 |
| 2023-10-04 | -26.33 |
| 2023-10-03 | -26.99 |
| 2023-09-29 | -21.78 |
| 2023-09-28 | -22.66 |
| 2023-09-27 | -22.86 |
| 2023-09-26 | -22.14 |
| 2023-09-25 | -22.71 |
| 2023-09-22 | -22.28 |
| 2023-09-21 | -24.29 |
| 2023-09-20 | -23.14 |
| 2023-09-19 | -23.43 |
| 2023-09-18 | -24.00 |
| 2023-09-15 | -24.00 |
| 2023-09-14 | -22.71 |
| 2023-09-13 | -23.43 |
| 2023-09-12 | -22.43 |
| 2023-09-11 | -22.43 |
| 2023-09-07 | -23.86 |
| 2023-09-06 | -23.72 |
| 2023-09-05 | -23.86 |
| 2023-09-04 | -22.86 |
| 2023-08-31 | -27.01 |
| 2023-08-30 | -28.66 |
| 2023-08-29 | -28.73 |
| 2023-08-28 | -30.03 |
| 2023-08-25 | -31.10 |
| 2023-08-24 | -31.67 |
| 2023-08-23 | -31.96 |
| 2023-08-22 | -31.89 |
| 2023-08-21 | -31.89 |
| 2023-08-18 | -30.60 |
| 2023-08-17 | -28.73 |
| 2023-08-16 | -30.10 |
| 2023-08-15 | -28.30 |
| 2023-08-14 | -27.59 |
| 2023-08-11 | -26.44 |
| 2023-08-10 | -24.15 |
| 2023-08-09 | -24.29 |
| 2023-08-08 | -24.15 |
| 2023-08-07 | -22.28 |
| 2023-08-04 | -21.28 |
| 2023-08-03 | -21.42 |
| 2023-08-02 | -20.56 |
| 2023-08-01 | -20.13 |
| 2023-07-31 | -17.55 |
| 2023-07-28 | -18.70 |
| 2023-07-27 | -21.51 |
| 2023-07-26 | -20.52 |
| 2023-07-25 | -19.81 |
| 2023-07-24 | -21.08 |
| 2023-07-21 | -19.81 |
| 2023-07-20 | -20.10 |
| 2023-07-19 | -19.81 |
| 2023-07-18 | -19.53 |
| 2023-07-14 | -19.25 |
| 2023-07-13 | -19.81 |
| 2023-07-12 | -18.68 |
| 2023-07-11 | -16.71 |
| 2023-07-10 | -19.81 |
| 2023-07-07 | -18.97 |
| 2023-07-06 | -16.57 |
| 2023-07-05 | -15.72 |
| 2023-07-04 | -14.03 |
| 2023-07-03 | -14.31 |
| 2023-06-30 | -18.97 |
| 2023-06-29 | -19.67 |
| 2023-06-28 | -18.40 |
| 2023-06-27 | -19.81 |
| 2023-06-26 | -21.37 |
| 2023-06-23 | -23.20 |
| 2023-06-21 | -19.39 |
| 2023-06-20 | -17.55 |
| 2023-06-19 | -17.27 |
| 2023-06-16 | -16.28 |
| 2023-06-15 | -17.13 |
| 2023-06-14 | -19.53 |
| 2023-06-13 | -18.83 |
| 2023-06-12 | -20.94 |
| 2023-06-09 | -21.37 |
| 2023-06-08 | -22.35 |
| 2023-06-07 | -23.48 |
| 2023-06-06 | -24.47 |
| 2023-06-05 | -22.21 |
| 2023-06-02 | -22.92 |
| 2023-06-01 | -24.05 |
| 2023-05-31 | -24.90 |
| 2023-05-30 | -23.77 |
| 2023-05-29 | -24.19 |
| 2023-05-25 | -22.21 |
| 2023-05-24 | -19.81 |
| 2023-05-23 | -18.40 |
| 2023-05-22 | -17.27 |
| 2023-05-19 | -16.99 |
| 2023-05-18 | -14.87 |
| 2023-05-17 | -14.73 |
| 2023-05-16 | -13.18 |
| 2023-05-15 | -13.60 |
| 2023-05-12 | -15.44 |
| 2023-05-11 | -10.64 |
| 2023-05-10 | -9.37 |
| 2023-05-09 | -7.67 |
| 2023-05-08 | -6.26 |
| 2023-05-05 | -6.26 |
| 2023-05-04 | -4.00 |
| 2023-05-03 | -13.46 |
| 2023-05-02 | -14.59 |
| 2023-04-28 | -18.40 |
| 2023-04-27 | -19.39 |
| 2023-04-26 | -19.67 |
| 2023-04-25 | -20.24 |
| 2023-04-24 | -18.26 |
| 2023-04-21 | -18.40 |
| 2023-04-20 | -15.86 |
| 2023-04-19 | -16.14 |
| 2023-04-18 | -14.03 |
| 2023-04-17 | -14.17 |
| 2023-04-14 | -15.15 |
| 2023-04-13 | -15.86 |
| 2023-04-12 | -13.74 |
| 2023-04-11 | -13.04 |
| 2023-04-06 | -12.05 |
| 2023-04-04 | -10.92 |
| 2023-04-03 | -9.51 |
| 2023-03-31 | -11.06 |
| 2023-03-30 | -12.33 |
| 2023-03-29 | -11.91 |
| 2023-03-28 | -13.46 |
| 2023-03-27 | -16.14 |
| 2023-03-24 | -17.98 |
| 2023-03-23 | -16.99 |
| 2023-03-22 | -16.43 |
| 2023-03-21 | -18.26 |
| 2023-03-20 | -19.25 |
| 2023-03-17 | -16.57 |
| 2023-03-16 | -18.68 |
| 2023-03-15 | -17.41 |
| 2023-03-14 | -21.23 |
| 2023-03-13 | -21.79 |
| 2023-03-10 | -21.51 |
| 2023-03-09 | -19.81 |
| 2023-03-08 | -20.80 |
| 2023-03-07 | -18.83 |
| 2023-03-06 | -17.41 |
| 2023-03-03 | -13.88 |
| 2023-03-02 | -13.88 |
| 2023-03-01 | -15.58 |
| 2023-02-28 | -17.84 |
| 2023-02-27 | -16.85 |
| 2023-02-24 | -13.88 |
| 2023-02-23 | -10.50 |
| 2023-02-22 | -11.20 |
| 2023-02-21 | -8.52 |
| 2023-02-20 | -8.94 |
| 2023-02-17 | -14.03 |
| 2023-02-16 | -16.85 |
| 2023-02-15 | -15.72 |
| 2023-02-14 | -14.59 |
| 2023-02-13 | -14.73 |
| 2023-02-10 | -16.99 |
| 2023-02-09 | -16.57 |
| 2023-02-08 | -14.59 |
| 2023-02-07 | -15.58 |
| 2023-02-06 | -16.57 |
| 2023-02-03 | -15.58 |
| 2023-02-02 | -15.44 |
| 2023-02-01 | -14.31 |
| 2023-01-31 | -16.57 |
| 2023-01-30 | -15.86 |
| 2023-01-27 | -14.03 |
| 2023-01-26 | -13.46 |
| 2023-01-20 | -16.28 |
| 2023-01-19 | -18.12 |
| 2023-01-18 | -18.26 |
| 2023-01-17 | -18.12 |
| 2023-01-16 | -17.98 |
| 2023-01-13 | -18.26 |
| 2023-01-12 | -19.67 |
| 2023-01-11 | -20.66 |
| 2023-01-10 | -20.38 |
| 2023-01-09 | -19.53 |
| 2023-01-06 | -21.93 |
| 2023-01-05 | -20.94 |
| 2023-01-04 | -23.20 |
| 2023-01-03 | -24.19 |
| 2022-12-30 | -26.02 |
| 2022-12-29 | -27.58 |
| 2022-12-28 | -26.87 |
| 2022-12-23 | -26.17 |
| 2022-12-22 | -24.75 |
| 2022-12-21 | -24.75 |
| 2022-12-20 | -24.47 |
| 2022-12-19 | -24.75 |
| 2022-12-16 | -22.21 |
| 2022-12-15 | -23.34 |
| 2022-12-14 | -23.34 |
| 2022-12-13 | -23.34 |
| 2022-12-12 | -22.92 |
| 2022-12-09 | -23.48 |
| 2022-12-08 | -26.59 |
| 2022-12-07 | -28.71 |
| 2022-12-06 | -25.46 |
| 2022-12-05 | -26.59 |
| 2022-12-02 | -28.85 |
| 2022-12-01 | -28.42 |
| 2022-11-30 | -27.15 |
| 2022-11-29 | -30.61 |
| 2022-11-28 | -31.95 |
| 2022-11-25 | -31.46 |
| 2022-11-24 | -33.30 |
| 2022-11-23 | -34.99 |
| 2022-11-22 | -35.34 |
| 2022-11-21 | -35.27 |
| 2022-11-18 | -35.06 |
| 2022-11-17 | -35.84 |
| 2022-11-16 | -33.22 |
| 2022-11-15 | -31.95 |
| 2022-11-14 | -33.01 |
| 2022-11-11 | -35.98 |
| 2022-11-10 | -40.14 |
| 2022-11-09 | -40.07 |
| 2022-11-08 | -40.28 |
| 2022-11-07 | -40.14 |
| 2022-11-04 | -41.13 |
| 2022-11-03 | -43.39 |
| 2022-11-02 | -42.26 |
| 2022-11-01 | -43.04 |
| 2022-10-31 | -46.92 |
| 2022-10-28 | -45.65 |
| 2022-10-27 | -43.67 |
| 2022-10-26 | -45.65 |
| 2022-10-25 | -46.78 |
| 2022-10-24 | -49.67 |
| 2022-10-21 | -46.64 |
| 2022-10-20 | -46.64 |
| 2022-10-19 | -45.08 |
| 2022-10-18 | -45.58 |
| 2022-10-17 | -47.77 |
| 2022-10-14 | -48.68 |
| 2022-10-13 | -49.39 |
| 2022-10-12 | -48.61 |
| 2022-10-11 | -48.54 |
| 2022-10-10 | -47.34 |
| 2022-10-07 | -45.37 |
| 2022-10-06 | -44.24 |
| 2022-10-05 | -42.97 |
| 2022-10-03 | -46.71 |
| 2022-09-30 | -47.41 |
| 2022-09-29 | -47.48 |
| 2022-09-28 | -44.31 |
| 2022-09-27 | -40.35 |
| 2022-09-26 | -40.35 |
| 2022-09-23 | -39.86 |
| 2022-09-22 | -38.87 |
| 2022-09-21 | -37.67 |
| 2022-09-20 | -36.21 |
| 2022-09-19 | -36.07 |
| 2022-09-16 | -35.93 |
| 2022-09-15 | -31.05 |
| 2022-09-14 | -29.17 |
| 2022-09-13 | -26.52 |
| 2022-09-09 | -28.19 |
| 2022-09-08 | -30.00 |
| 2022-09-07 | -27.77 |
| 2022-09-06 | -28.33 |
| 2022-09-05 | -28.47 |
| 2022-09-02 | -28.47 |
| 2022-09-01 | -25.96 |
| 2022-08-31 | -26.66 |
| 2022-08-30 | -25.96 |
| 2022-08-29 | -25.96 |
| 2022-08-26 | -24.98 |
| 2022-08-25 | -28.05 |
| 2022-08-24 | -28.89 |
| 2022-08-23 | -26.93 |
| 2022-08-22 | -26.10 |
| 2022-08-19 | -24.70 |
| 2022-08-18 | -24.56 |
| 2022-08-17 | -23.59 |
| 2022-08-16 | -24.56 |
| 2022-08-15 | -24.01 |
| 2022-08-12 | -22.33 |
| 2022-08-11 | -23.45 |
| 2022-08-10 | -26.66 |
| 2022-08-09 | -24.84 |
| 2022-08-08 | -24.42 |
| 2022-08-05 | -24.98 |
| 2022-08-04 | -27.21 |
| 2022-08-03 | -24.98 |
| 2022-08-02 | -25.26 |
| 2022-08-01 | -22.19 |
| 2022-07-29 | -21.64 |
| 2022-07-28 | -20.66 |
| 2022-07-27 | -21.20 |
| 2022-07-26 | -20.37 |
| 2022-07-25 | -20.65 |
| 2022-07-22 | -18.87 |
| 2022-07-21 | -17.91 |
| 2022-07-20 | -19.01 |
| 2022-07-19 | -18.60 |
| 2022-07-18 | -19.42 |
| 2022-07-15 | -21.33 |
| 2022-07-14 | -16.82 |
| 2022-07-13 | -18.05 |
| 2022-07-12 | -17.50 |
| 2022-07-11 | -15.04 |
| 2022-07-08 | -11.89 |
| 2022-07-07 | -15.31 |
| 2022-07-06 | -16.95 |
| 2022-07-05 | -16.54 |
| 2022-07-04 | -14.35 |
| 2022-06-30 | -14.76 |
| 2022-06-29 | -14.63 |
| 2022-06-28 | -11.07 |
| 2022-06-27 | -13.26 |
| 2022-06-24 | -16.00 |
| 2022-06-23 | -14.35 |
| 2022-06-22 | -17.36 |
| 2022-06-21 | -14.22 |
| 2022-06-20 | -13.81 |
| 2022-06-17 | -12.99 |
| 2022-06-16 | -14.22 |
| 2022-06-15 | -11.89 |
| 2022-06-14 | -11.62 |
| 2022-06-13 | -12.58 |
| 2022-06-10 | -14.63 |
| 2022-06-09 | -16.54 |
| 2022-06-08 | -16.00 |
| 2022-06-07 | -16.00 |
| 2022-06-06 | -15.45 |
| 2022-06-02 | -17.09 |
| 2022-06-01 | -17.64 |
| 2022-05-31 | -16.54 |
| 2022-05-30 | -22.15 |
| 2022-05-27 | -22.02 |
| 2022-05-26 | -22.97 |
| 2022-05-25 | -22.70 |
| 2022-05-24 | -22.29 |
| 2022-05-23 | -22.70 |
| 2022-05-20 | -22.15 |
| 2022-05-19 | -24.89 |
| 2022-05-18 | -24.07 |
| 2022-05-17 | -25.71 |
| 2022-05-16 | -30.22 |
| 2022-05-13 | -31.32 |
| 2022-05-12 | -33.03 |
| 2022-05-11 | -31.18 |
| 2022-05-10 | -30.50 |
| 2022-05-06 | -28.99 |
| 2022-05-05 | -26.53 |
| 2022-05-04 | -26.39 |
| 2022-05-03 | -25.57 |
| 2022-04-29 | -24.07 |
| 2022-04-28 | -26.67 |
| 2022-04-27 | -28.86 |
| 2022-04-26 | -29.95 |
| 2022-04-25 | -29.68 |
| 2022-04-22 | -25.98 |
| 2022-04-21 | -25.71 |
| 2022-04-20 | -24.34 |
| 2022-04-19 | -22.84 |
| 2022-04-14 | -19.14 |
| 2022-04-13 | -20.65 |
| 2022-04-12 | -21.20 |
| 2022-04-11 | -21.06 |
| 2022-04-08 | -16.54 |
| 2022-04-07 | -19.28 |
| 2022-04-06 | -16.41 |
| 2022-04-04 | -13.94 |
| 2022-04-01 | -14.76 |
| 2022-03-31 | -15.31 |
| 2022-03-30 | -14.90 |
| 2022-03-29 | -16.95 |
| 2022-03-28 | -17.36 |
| 2022-03-25 | -16.54 |
| 2022-03-24 | -11.07 |
| 2022-03-23 | -11.62 |
| 2022-03-22 | -13.81 |
| 2022-03-21 | -17.77 |
| 2022-03-18 | -18.19 |
| 2022-03-17 | -17.50 |
| 2022-03-16 | -26.26 |
| 2022-03-15 | -30.64 |
| 2022-03-14 | -24.34 |
| 2022-03-11 | -20.78 |
| 2022-03-10 | -19.83 |
| 2022-03-09 | -22.56 |
| 2022-03-08 | -21.20 |
| 2022-03-07 | -20.51 |
| 2022-03-04 | -15.04 |
| 2022-03-03 | -11.89 |
| 2022-03-02 | -12.44 |
| 2022-03-01 | -7.10 |
| 2022-02-28 | -9.70 |
| 2022-02-25 | -9.02 |
| 2022-02-24 | -7.10 |
| 2022-02-23 | -3.55 |
| 2022-02-22 | -4.37 |
| 2022-02-21 | -3.55 |
| 2022-02-18 | -3.00 |
| 2022-02-17 | -3.82 |
| 2022-02-16 | -3.14 |
| 2022-02-15 | -4.23 |
| 2022-02-14 | -3.14 |
| 2022-02-11 | -1.49 |
| 2022-02-10 | -0.81 |
| 2022-02-09 | -1.90 |
| 2022-02-08 | -2.04 |
| 2022-02-07 | -1.90 |
| 2022-02-04 | -2.31 |
| 2022-01-31 | -3.96 |
| 2022-01-28 | -4.64 |
| 2022-01-27 | -4.64 |
| 2022-01-26 | -3.96 |
| 2022-01-25 | -3.41 |
| 2022-01-24 | 2.34 |
| 2022-01-21 | 5.07 |
| 2022-01-20 | 8.08 |
| 2022-01-19 | 8.63 |
| 2022-01-18 | 8.22 |
| 2022-01-17 | 5.48 |
| 2022-01-14 | 6.58 |
| 2022-01-13 | 4.12 |
| 2022-01-12 | 6.03 |
| 2022-01-11 | 5.62 |
| 2022-01-10 | 7.54 |
| 2022-01-07 | 5.07 |
| 2022-01-06 | 4.39 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | 2.47 |
| 2022-01-03 | 6.85 |
| 2021-12-31 | 4.39 |
| 2021-12-30 | 4.25 |
| 2021-12-29 | 5.89 |
| 2021-12-28 | 6.30 |
| 2021-12-24 | 6.72 |
| 2021-12-23 | 6.44 |
| 2021-12-22 | 3.16 |
| 2021-12-21 | 2.47 |
| 2021-12-20 | 2.06 |
| 2021-12-17 | 5.35 |
| 2021-12-16 | 11.09 |
| 2021-12-15 | 3.84 |
| 2021-12-14 | 5.07 |
| 2021-12-13 | 8.63 |
| 2021-12-10 | 6.03 |
| 2021-12-09 | 11.23 |
| 2021-12-08 | 9.31 |
| 2021-12-07 | 9.18 |
| 2021-12-06 | 8.90 |
| 2021-12-03 | 10.82 |
| 2021-12-02 | 10.55 |
| 2021-12-01 | 3.16 |
| 2021-11-30 | -5.19 |
| 2021-11-29 | -5.46 |
| 2021-11-26 | -5.74 |
| 2021-11-25 | -3.41 |
| 2021-11-24 | -1.63 |
| 2021-11-23 | -1.36 |
| 2021-11-22 | -2.86 |
| 2021-11-19 | -1.08 |
| 2021-11-18 | -4.78 |
| 2021-11-17 | -7.24 |
| 2021-11-16 | -7.92 |
| 2021-11-15 | -9.02 |
| 2021-11-12 | -6.01 |
| 2021-11-11 | -5.19 |
| 2021-11-10 | -7.24 |
| 2021-11-09 | -6.42 |
| 2021-11-08 | -6.97 |
| 2021-11-05 | -9.29 |
| 2021-11-04 | -7.51 |
| 2021-11-03 | -7.38 |
| 2021-11-02 | -9.16 |
| 2021-11-01 | -7.65 |
| 2021-10-29 | -4.37 |
| 2021-10-28 | -5.05 |
| 2021-10-27 | 2.06 |
| 2021-10-26 | 4.39 |
| 2021-10-25 | 5.48 |
| 2021-10-22 | 4.66 |
| 2021-10-21 | 2.75 |
| 2021-10-20 | 3.43 |
| 2021-10-19 | 4.66 |
| 2021-10-18 | 1.38 |
| 2021-10-15 | 1.79 |
| 2021-10-12 | -0.54 |
| 2021-10-11 | 6.44 |
| 2021-10-08 | 8.22 |
| 2021-10-07 | 8.22 |
| 2021-10-06 | 8.08 |
| 2021-10-05 | 8.77 |
| 2021-10-04 | 11.50 |
| 2021-09-30 | 10.68 |
| 2021-09-29 | 11.91 |
| 2021-09-28 | 13.83 |
| 2021-09-27 | 11.23 |
| 2021-09-24 | 12.46 |
| 2021-09-23 | 15.74 |
| 2021-09-21 | 16.02 |
| 2021-09-20 | 17.37 |
| 2021-09-17 | 19.13 |
| 2021-09-16 | 17.91 |
| 2021-09-15 | 21.69 |
| 2021-09-14 | 22.10 |
| 2021-09-13 | 25.47 |
| 2021-09-10 | 31.15 |
| 2021-09-09 | 32.36 |
| 2021-09-08 | 31.42 |
| 2021-09-07 | 35.06 |
| 2021-09-06 | 38.78 |
| 2021-09-03 | 33.04 |
| 2021-09-02 | 33.44 |
| 2021-09-01 | 32.23 |
| 2021-08-31 | 32.50 |
| 2021-08-30 | 31.69 |
| 2021-08-27 | 33.98 |
| 2021-08-26 | 28.99 |
| 2021-08-25 | 29.53 |
| 2021-08-24 | 30.20 |
| 2021-08-23 | 24.80 |
| 2021-08-20 | 24.26 |
| 2021-08-19 | 30.20 |
| 2021-08-18 | 31.01 |
| 2021-08-17 | 29.66 |
| 2021-08-16 | 31.96 |
| 2021-08-13 | 29.66 |
| 2021-08-12 | 30.07 |
| 2021-08-11 | 34.12 |
| 2021-08-10 | 33.44 |
| 2021-08-09 | 33.58 |
| 2021-08-06 | 29.66 |
| 2021-08-05 | 27.91 |
| 2021-08-04 | 28.31 |
| 2021-08-03 | 29.80 |
| 2021-08-02 | 30.34 |
| 2021-07-30 | 14.80 |
| 2021-07-29 | 14.53 |
| 2021-07-28 | 10.89 |
| 2021-07-27 | 13.94 |
| 2021-07-26 | 14.87 |
| 2021-07-23 | 19.79 |
| 2021-07-22 | 20.98 |
| 2021-07-21 | 13.68 |
| 2021-07-20 | 13.94 |
| 2021-07-19 | 10.09 |
| 2021-07-16 | 9.69 |
| 2021-07-15 | 10.62 |
| 2021-07-14 | 10.49 |
| 2021-07-13 | 13.94 |
| 2021-07-12 | 12.35 |
| 2021-07-09 | 9.16 |
| 2021-07-08 | 6.77 |
| 2021-07-07 | 10.23 |
| 2021-07-06 | 9.30 |
| 2021-07-05 | 10.36 |
| 2021-07-02 | 11.16 |
| 2021-06-30 | 14.61 |
| 2021-06-29 | 15.54 |
| 2021-06-28 | 13.94 |
| 2021-06-25 | 13.94 |
| 2021-06-24 | 8.37 |
| 2021-06-23 | 9.16 |
| 2021-06-22 | 6.64 |
| 2021-06-21 | 5.71 |
| 2021-06-18 | 6.91 |
| 2021-06-17 | 6.51 |
| 2021-06-16 | 8.23 |
| 2021-06-15 | 11.42 |
| 2021-06-11 | 13.01 |
| 2021-06-10 | 11.55 |
| 2021-06-09 | 11.69 |
| 2021-06-08 | 14.87 |
| 2021-06-07 | 15.67 |
| 2021-06-04 | 13.01 |
| 2021-06-03 | 15.94 |
| 2021-06-02 | 18.46 |
| 2021-06-01 | 19.39 |
| 2021-05-31 | 15.94 |
| 2021-05-28 | 19.52 |
| 2021-05-27 | 21.78 |
| 2021-05-26 | 15.80 |
| 2021-05-25 | 16.07 |
| 2021-05-24 | 14.74 |
| 2021-05-21 | 15.67 |
| 2021-05-20 | 14.87 |
| 2021-05-18 | 14.34 |
| 2021-05-17 | 13.68 |
| 2021-05-14 | 10.23 |
| 2021-05-13 | 7.57 |
| 2021-05-12 | 11.82 |
| 2021-05-11 | 12.08 |
| 2021-05-10 | 14.34 |
| 2021-05-07 | 12.88 |
| 2021-05-06 | 15.94 |
| 2021-05-05 | 16.20 |
| 2021-05-04 | 16.33 |
| 2021-05-03 | 15.54 |
| 2021-04-30 | 19.65 |
| 2021-04-29 | 23.24 |
| 2021-04-28 | 22.18 |
| 2021-04-27 | 22.31 |
| 2021-04-26 | 25.76 |
| 2021-04-23 | 28.95 |
| 2021-04-22 | 27.89 |
| 2021-04-21 | 28.82 |
| 2021-04-20 | 31.61 |
| 2021-04-19 | 33.47 |
| 2021-04-16 | 30.41 |
| 2021-04-15 | 30.54 |
| 2021-04-14 | 29.61 |
| 2021-04-13 | 25.50 |
| 2021-04-12 | 25.90 |
| 2021-04-09 | 32.14 |
| 2021-04-08 | 30.01 |
| 2021-04-07 | 26.29 |
| 2021-04-01 | 26.83 |
| 2021-03-31 | 27.49 |
| 2021-03-30 | 38.11 |
| 2021-03-29 | 38.11 |
| 2021-03-26 | 35.46 |
| 2021-03-25 | 30.94 |
| 2021-03-24 | 31.47 |
| 2021-03-23 | 37.12 |
| 2021-03-22 | 41.43 |
| 2021-03-19 | 39.44 |
| 2021-03-18 | 44.09 |
| 2021-03-17 | 43.43 |
| 2021-03-16 | 42.76 |
| 2021-03-15 | 44.42 |
| 2021-03-12 | 47.08 |
| 2021-03-11 | 47.08 |
| 2021-03-10 | 42.10 |
| 2021-03-09 | 38.11 |
| 2021-03-08 | 39.11 |
| 2021-03-05 | 46.41 |
| 2021-03-04 | 49.40 |
| 2021-03-03 | 60.36 |
| 2021-03-02 | 57.37 |
| 2021-03-01 | 56.71 |
| 2021-02-26 | 50.73 |
| 2021-02-25 | 59.03 |
| 2021-02-24 | 54.71 |
| 2021-02-23 | 63.35 |
| 2021-02-22 | 57.70 |
| 2021-02-19 | 65.67 |
| 2021-02-18 | 62.35 |
| 2021-02-17 | 70.65 |
| 2021-02-16 | 72.64 |
| 2021-02-11 | 65.01 |
| 2021-02-10 | 62.02 |
| 2021-02-09 | 65.01 |
| 2021-02-08 | 63.68 |
| 2021-02-05 | 56.37 |
| 2021-02-04 | 61.69 |
| 2021-02-03 | 62.35 |
| 2021-02-02 | 59.69 |
| 2021-02-01 | 44.09 |
| 2021-01-29 | 52.06 |
| 2021-01-28 | 34.46 |
| 2021-01-27 | 41.43 |
| 2021-01-26 | 34.79 |
| 2021-01-25 | 40.11 |
| 2021-01-22 | 41.10 |
| 2021-01-21 | 43.09 |
| 2021-01-20 | 45.75 |
| 2021-01-19 | 41.10 |
| 2021-01-18 | 35.46 |
| 2021-01-15 | 37.78 |
| 2021-01-14 | 38.78 |
| 2021-01-13 | 31.87 |
| 2021-01-12 | 20.58 |
| 2021-01-11 | 16.07 |
| 2021-01-08 | 15.27 |
| 2021-01-07 | 8.10 |
| 2021-01-06 | 6.64 |
| 2021-01-05 | 7.44 |
| 2021-01-04 | 7.44 |
| 2020-12-31 | 3.32 |
| 2020-12-30 | 4.12 |
| 2020-12-29 | 1.20 |
| 2020-12-28 | 1.06 |
| 2020-12-24 | 0.66 |
| 2020-12-23 | -1.73 |
| 2020-12-22 | -0.40 |
| 2020-12-21 | 2.79 |
| 2020-12-18 | 3.19 |
| 2020-12-17 | 2.92 |
| 2020-12-16 | 2.66 |
| 2020-12-15 | 4.25 |
| 2020-12-14 | -0.27 |
| 2020-12-11 | 2.39 |
| 2020-12-10 | 1.73 |
| 2020-12-09 | 2.92 |
| 2020-12-08 | 4.65 |
| 2020-12-07 | 6.11 |
| 2020-12-04 | 9.30 |
| 2020-12-03 | 7.70 |
| 2020-12-02 | 9.03 |
| 2020-12-01 | 10.23 |
| 2020-11-30 | 5.05 |
| 2020-11-27 | 14.48 |
| 2020-11-26 | 15.54 |
| 2020-11-25 | 16.20 |
| 2020-11-24 | 18.73 |
| 2020-11-23 | 17.53 |
| 2020-11-20 | 14.61 |
| 2020-11-19 | 13.81 |
| 2020-11-18 | 15.80 |
| 2020-11-17 | 14.34 |
| 2020-11-16 | 12.88 |
| 2020-11-13 | 16.07 |
| 2020-11-12 | 15.54 |
| 2020-11-11 | 16.20 |
| 2020-11-10 | 12.62 |
| 2020-11-09 | 12.75 |
| 2020-11-06 | 8.50 |
| 2020-11-05 | 4.91 |
| 2020-11-04 | 1.33 |
| 2020-11-03 | 0.66 |
| 2020-11-02 | 1.33 |
| 2020-10-30 | -2.79 |
| 2020-10-29 | -1.46 |
| 2020-10-28 | -3.45 |
| 2020-10-27 | 1.59 |
| 2020-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy