Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-12-05 | -36.04 |
| 2025-12-04 | -35.07 |
| 2025-12-03 | -33.47 |
| 2025-12-02 | -31.87 |
| 2025-12-01 | -36.52 |
| 2025-11-28 | -33.63 |
| 2025-11-27 | -43.09 |
| 2025-11-26 | -45.33 |
| 2025-11-25 | -45.33 |
| 2025-11-24 | -43.25 |
| 2025-11-21 | -49.34 |
| 2025-11-20 | -47.74 |
| 2025-11-19 | -47.26 |
| 2025-11-18 | -47.42 |
| 2025-11-17 | -45.98 |
| 2025-11-14 | -47.26 |
| 2025-11-13 | -46.14 |
| 2025-11-12 | -45.98 |
| 2025-11-11 | -45.98 |
| 2025-11-10 | -45.98 |
| 2025-11-07 | -46.62 |
| 2025-11-06 | -47.42 |
| 2025-11-05 | -48.54 |
| 2025-11-04 | -48.22 |
| 2025-11-03 | -47.90 |
| 2025-10-31 | -47.74 |
| 2025-10-30 | -46.78 |
| 2025-10-28 | -46.30 |
| 2025-10-27 | -46.78 |
| 2025-10-24 | -44.69 |
| 2025-10-23 | -44.53 |
| 2025-10-22 | -45.81 |
| 2025-10-21 | -45.98 |
| 2025-10-20 | -45.98 |
| 2025-10-17 | -46.62 |
| 2025-10-16 | -45.01 |
| 2025-10-15 | -44.53 |
| 2025-10-14 | -49.50 |
| 2025-10-13 | -48.22 |
| 2025-10-10 | -47.26 |
| 2025-10-09 | -46.46 |
| 2025-10-08 | -47.26 |
| 2025-10-06 | -46.62 |
| 2025-10-03 | -45.98 |
| 2025-10-02 | -45.81 |
| 2025-09-30 | -45.49 |
| 2025-09-29 | -46.14 |
| 2025-09-26 | -47.42 |
| 2025-09-25 | -47.58 |
| 2025-09-24 | -47.90 |
| 2025-09-23 | -47.90 |
| 2025-09-22 | -46.62 |
| 2025-09-19 | -45.98 |
| 2025-09-18 | -45.33 |
| 2025-09-17 | -43.89 |
| 2025-09-16 | -45.17 |
| 2025-09-15 | -45.33 |
| 2025-09-12 | -46.62 |
| 2025-09-11 | -46.46 |
| 2025-09-10 | -45.98 |
| 2025-09-09 | -45.65 |
| 2025-09-08 | -45.17 |
| 2025-09-05 | -45.17 |
| 2025-09-04 | -47.26 |
| 2025-09-03 | -45.81 |
| 2025-09-02 | -45.33 |
| 2025-09-01 | -45.49 |
| 2025-08-29 | -43.41 |
| 2025-08-28 | -42.77 |
| 2025-08-27 | -40.85 |
| 2025-08-26 | -39.88 |
| 2025-08-25 | -40.36 |
| 2025-08-22 | -45.01 |
| 2025-08-21 | -44.85 |
| 2025-08-20 | -45.33 |
| 2025-08-19 | -45.65 |
| 2025-08-18 | -45.17 |
| 2025-08-15 | -46.62 |
| 2025-08-14 | -47.90 |
| 2025-08-13 | -47.58 |
| 2025-08-12 | -47.42 |
| 2025-08-11 | -48.22 |
| 2025-08-08 | -48.86 |
| 2025-08-07 | -48.86 |
| 2025-08-06 | -49.50 |
| 2025-08-05 | -49.34 |
| 2025-08-04 | -49.50 |
| 2025-08-01 | -49.66 |
| 2025-07-31 | -49.02 |
| 2025-07-30 | -47.10 |
| 2025-07-29 | -45.49 |
| 2025-07-28 | -48.86 |
| 2025-07-25 | -48.38 |
| 2025-07-24 | -47.90 |
| 2025-07-23 | -48.70 |
| 2025-07-22 | -48.54 |
| 2025-07-21 | -49.50 |
| 2025-07-18 | -50.94 |
| 2025-07-17 | -50.78 |
| 2025-07-16 | -51.27 |
| 2025-07-15 | -50.62 |
| 2025-07-14 | -50.94 |
| 2025-07-11 | -50.46 |
| 2025-07-10 | -52.55 |
| 2025-07-09 | -53.35 |
| 2025-07-08 | -53.03 |
| 2025-07-07 | -53.03 |
| 2025-07-04 | -52.23 |
| 2025-07-03 | -51.75 |
| 2025-07-02 | -52.87 |
| 2025-06-30 | -53.99 |
| 2025-06-27 | -53.51 |
| 2025-06-26 | -53.67 |
| 2025-06-25 | -53.51 |
| 2025-06-24 | -54.47 |
| 2025-06-23 | -55.27 |
| 2025-06-20 | -55.59 |
| 2025-06-19 | -56.07 |
| 2025-06-18 | -55.11 |
| 2025-06-17 | -54.79 |
| 2025-06-16 | -54.47 |
| 2025-06-13 | -54.63 |
| 2025-06-12 | -53.19 |
| 2025-06-11 | -55.46 |
| 2025-06-10 | -56.26 |
| 2025-06-09 | -56.10 |
| 2025-06-06 | -56.73 |
| 2025-06-05 | -56.58 |
| 2025-06-04 | -56.42 |
| 2025-06-03 | -56.73 |
| 2025-06-02 | -57.85 |
| 2025-05-30 | -56.42 |
| 2025-05-29 | -55.30 |
| 2025-05-28 | -56.10 |
| 2025-05-27 | -55.94 |
| 2025-05-26 | -55.62 |
| 2025-05-23 | -54.83 |
| 2025-05-22 | -55.30 |
| 2025-05-21 | -54.98 |
| 2025-05-20 | -55.30 |
| 2025-05-19 | -55.46 |
| 2025-05-16 | -55.46 |
| 2025-05-15 | -55.14 |
| 2025-05-14 | -54.67 |
| 2025-05-13 | -54.51 |
| 2025-05-12 | -54.19 |
| 2025-05-09 | -55.78 |
| 2025-05-08 | -55.30 |
| 2025-05-07 | -55.46 |
| 2025-05-06 | -55.78 |
| 2025-05-02 | -56.26 |
| 2025-04-30 | -56.26 |
| 2025-04-29 | -56.89 |
| 2025-04-28 | -56.10 |
| 2025-04-25 | -53.87 |
| 2025-04-24 | -55.14 |
| 2025-04-23 | -54.67 |
| 2025-04-22 | -55.14 |
| 2025-04-17 | -55.78 |
| 2025-04-16 | -55.46 |
| 2025-04-15 | -54.19 |
| 2025-04-14 | -53.55 |
| 2025-04-11 | -54.83 |
| 2025-04-10 | -55.78 |
| 2025-04-09 | -56.58 |
| 2025-04-08 | -56.89 |
| 2025-04-07 | -57.53 |
| 2025-04-03 | -49.89 |
| 2025-04-02 | -48.46 |
| 2025-04-01 | -48.30 |
| 2025-03-31 | -48.94 |
| 2025-03-28 | -50.53 |
| 2025-03-27 | -49.58 |
| 2025-03-26 | -49.42 |
| 2025-03-25 | -50.21 |
| 2025-03-24 | -48.94 |
| 2025-03-21 | -48.94 |
| 2025-03-20 | -46.71 |
| 2025-03-19 | -47.83 |
| 2025-03-18 | -47.83 |
| 2025-03-17 | -48.62 |
| 2025-03-14 | -48.46 |
| 2025-03-13 | -49.58 |
| 2025-03-12 | -47.99 |
| 2025-03-11 | -48.62 |
| 2025-03-10 | -49.10 |
| 2025-03-07 | -50.05 |
| 2025-03-06 | -50.69 |
| 2025-03-05 | -51.80 |
| 2025-03-04 | -51.96 |
| 2025-03-03 | -51.48 |
| 2025-02-28 | -51.48 |
| 2025-02-27 | -49.42 |
| 2025-02-26 | -49.89 |
| 2025-02-25 | -51.01 |
| 2025-02-24 | -49.58 |
| 2025-02-21 | -49.26 |
| 2025-02-20 | -50.37 |
| 2025-02-19 | -48.78 |
| 2025-02-18 | -49.89 |
| 2025-02-17 | -49.10 |
| 2025-02-14 | -49.89 |
| 2025-02-13 | -51.33 |
| 2025-02-12 | -49.74 |
| 2025-02-11 | -49.89 |
| 2025-02-10 | -47.35 |
| 2025-02-07 | -48.30 |
| 2025-02-06 | -49.26 |
| 2025-02-05 | -50.85 |
| 2025-02-04 | -50.85 |
| 2025-02-03 | -52.28 |
| 2025-01-28 | -51.48 |
| 2025-01-27 | -50.37 |
| 2025-01-24 | -50.37 |
| 2025-01-23 | -50.05 |
| 2025-01-22 | -50.85 |
| 2025-01-21 | -50.85 |
| 2025-01-20 | -50.85 |
| 2025-01-17 | -50.53 |
| 2025-01-16 | -50.37 |
| 2025-01-15 | -51.64 |
| 2025-01-14 | -50.85 |
| 2025-01-13 | -52.60 |
| 2025-01-10 | -52.28 |
| 2025-01-09 | -51.33 |
| 2025-01-08 | -51.48 |
| 2025-01-07 | -50.53 |
| 2025-01-06 | -50.53 |
| 2025-01-03 | -49.89 |
| 2025-01-02 | -47.99 |
| 2024-12-31 | -45.76 |
| 2024-12-30 | -44.33 |
| 2024-12-27 | -44.96 |
| 2024-12-24 | -45.44 |
| 2024-12-23 | -46.55 |
| 2024-12-20 | -45.12 |
| 2024-12-19 | -44.01 |
| 2024-12-18 | -42.26 |
| 2024-12-17 | -42.90 |
| 2024-12-16 | -43.69 |
| 2024-12-13 | -41.94 |
| 2024-12-12 | -42.26 |
| 2024-12-11 | -42.42 |
| 2024-12-10 | -43.69 |
| 2024-12-09 | -42.74 |
| 2024-12-06 | -45.28 |
| 2024-12-05 | -46.39 |
| 2024-12-04 | -47.35 |
| 2024-12-03 | -43.53 |
| 2024-12-02 | -40.67 |
| 2024-11-29 | -52.60 |
| 2024-11-28 | -53.55 |
| 2024-11-27 | -52.92 |
| 2024-11-26 | -53.23 |
| 2024-11-25 | -51.17 |
| 2024-11-22 | -49.42 |
| 2024-11-21 | -46.08 |
| 2024-11-20 | -46.24 |
| 2024-11-19 | -47.19 |
| 2024-11-18 | -47.51 |
| 2024-11-15 | -50.53 |
| 2024-11-14 | -51.48 |
| 2024-11-13 | -48.94 |
| 2024-11-12 | -48.78 |
| 2024-11-11 | -50.21 |
| 2024-11-08 | -51.17 |
| 2024-11-07 | -51.48 |
| 2024-11-06 | -52.92 |
| 2024-11-05 | -52.92 |
| 2024-11-04 | -54.03 |
| 2024-11-01 | -55.78 |
| 2024-10-31 | -56.58 |
| 2024-10-30 | -54.67 |
| 2024-10-29 | -53.71 |
| 2024-10-28 | -52.76 |
| 2024-10-25 | -54.19 |
| 2024-10-24 | -56.10 |
| 2024-10-23 | -54.98 |
| 2024-10-22 | -56.10 |
| 2024-10-21 | -56.89 |
| 2024-10-18 | -56.89 |
| 2024-10-17 | -59.60 |
| 2024-10-16 | -58.48 |
| 2024-10-15 | -57.69 |
| 2024-10-14 | -55.14 |
| 2024-10-10 | -53.39 |
| 2024-10-09 | -54.03 |
| 2024-10-08 | -50.85 |
| 2024-10-07 | -39.40 |
| 2024-10-04 | -49.10 |
| 2024-10-03 | -51.64 |
| 2024-10-02 | -48.78 |
| 2024-09-30 | -51.48 |
| 2024-09-27 | -54.51 |
| 2024-09-26 | -57.21 |
| 2024-09-25 | -60.23 |
| 2024-09-24 | -59.92 |
| 2024-09-23 | -61.67 |
| 2024-09-20 | -61.82 |
| 2024-09-19 | -62.94 |
| 2024-09-17 | -64.05 |
| 2024-09-16 | -64.53 |
| 2024-09-13 | -64.69 |
| 2024-09-12 | -64.69 |
| 2024-09-11 | -65.37 |
| 2024-09-10 | -64.59 |
| 2024-09-09 | -64.43 |
| 2024-09-05 | -63.49 |
| 2024-09-04 | -63.02 |
| 2024-09-03 | -62.23 |
| 2024-09-02 | -63.17 |
| 2024-08-30 | -60.98 |
| 2024-08-29 | -61.14 |
| 2024-08-28 | -61.61 |
| 2024-08-27 | -60.98 |
| 2024-08-26 | -60.82 |
| 2024-08-23 | -60.82 |
| 2024-08-22 | -60.82 |
| 2024-08-21 | -60.20 |
| 2024-08-20 | -60.04 |
| 2024-08-19 | -59.73 |
| 2024-08-16 | -59.88 |
| 2024-08-15 | -60.04 |
| 2024-08-14 | -59.73 |
| 2024-08-13 | -59.10 |
| 2024-08-12 | -58.16 |
| 2024-08-09 | -57.53 |
| 2024-08-08 | -57.69 |
| 2024-08-07 | -56.75 |
| 2024-08-06 | -57.22 |
| 2024-08-05 | -58.16 |
| 2024-08-02 | -57.06 |
| 2024-08-01 | -55.34 |
| 2024-07-31 | -54.87 |
| 2024-07-30 | -56.12 |
| 2024-07-29 | -54.56 |
| 2024-07-26 | -54.09 |
| 2024-07-25 | -55.03 |
| 2024-07-24 | -55.65 |
| 2024-07-23 | -55.65 |
| 2024-07-22 | -54.71 |
| 2024-07-19 | -54.87 |
| 2024-07-18 | -54.87 |
| 2024-07-17 | -54.87 |
| 2024-07-16 | -55.34 |
| 2024-07-15 | -56.28 |
| 2024-07-12 | -55.97 |
| 2024-07-11 | -56.91 |
| 2024-07-10 | -58.32 |
| 2024-07-09 | -58.63 |
| 2024-07-08 | -58.47 |
| 2024-07-05 | -57.22 |
| 2024-07-04 | -56.28 |
| 2024-07-03 | -55.97 |
| 2024-07-02 | -56.75 |
| 2024-06-28 | -56.75 |
| 2024-06-27 | -56.28 |
| 2024-06-26 | -54.09 |
| 2024-06-25 | -53.46 |
| 2024-06-24 | -53.93 |
| 2024-06-21 | -53.30 |
| 2024-06-20 | -52.83 |
| 2024-06-19 | -51.89 |
| 2024-06-18 | -52.52 |
| 2024-06-17 | -52.68 |
| 2024-06-14 | -52.68 |
| 2024-06-13 | -52.52 |
| 2024-06-12 | -52.68 |
| 2024-06-11 | -51.89 |
| 2024-06-07 | -50.80 |
| 2024-06-06 | -50.17 |
| 2024-06-05 | -48.76 |
| 2024-06-04 | -48.76 |
| 2024-06-03 | -47.50 |
| 2024-05-31 | -50.79 |
| 2024-05-30 | -49.58 |
| 2024-05-29 | -49.58 |
| 2024-05-28 | -50.04 |
| 2024-05-27 | -49.58 |
| 2024-05-24 | -50.64 |
| 2024-05-23 | -49.73 |
| 2024-05-22 | -46.71 |
| 2024-05-21 | -47.46 |
| 2024-05-20 | -46.86 |
| 2024-05-17 | -48.22 |
| 2024-05-16 | -48.98 |
| 2024-05-14 | -48.98 |
| 2024-05-13 | -48.52 |
| 2024-05-10 | -49.28 |
| 2024-05-09 | -50.49 |
| 2024-05-08 | -52.01 |
| 2024-05-07 | -50.64 |
| 2024-05-06 | -50.04 |
| 2024-05-03 | -49.58 |
| 2024-05-02 | -50.19 |
| 2024-04-30 | -50.79 |
| 2024-04-29 | -49.73 |
| 2024-04-26 | -50.79 |
| 2024-04-25 | -52.01 |
| 2024-04-24 | -52.31 |
| 2024-04-23 | -52.91 |
| 2024-04-22 | -53.22 |
| 2024-04-19 | -52.91 |
| 2024-04-18 | -52.16 |
| 2024-04-17 | -53.22 |
| 2024-04-16 | -53.82 |
| 2024-04-15 | -52.76 |
| 2024-04-12 | -51.55 |
| 2024-04-11 | -49.28 |
| 2024-04-10 | -48.22 |
| 2024-04-09 | -51.25 |
| 2024-04-08 | -52.91 |
| 2024-04-05 | -55.03 |
| 2024-04-03 | -51.85 |
| 2024-04-02 | -52.01 |
| 2024-03-28 | -51.40 |
| 2024-03-27 | -52.46 |
| 2024-03-26 | -51.55 |
| 2024-03-25 | -51.25 |
| 2024-03-22 | -50.19 |
| 2024-03-21 | -48.52 |
| 2024-03-20 | -48.83 |
| 2024-03-19 | -47.92 |
| 2024-03-18 | -47.61 |
| 2024-03-15 | -49.58 |
| 2024-03-14 | -50.19 |
| 2024-03-13 | -49.89 |
| 2024-03-12 | -49.73 |
| 2024-03-11 | -51.25 |
| 2024-03-08 | -51.25 |
| 2024-03-07 | -51.40 |
| 2024-03-06 | -50.64 |
| 2024-03-05 | -50.79 |
| 2024-03-04 | -49.89 |
| 2024-03-01 | -48.07 |
| 2024-02-29 | -48.67 |
| 2024-02-28 | -49.28 |
| 2024-02-27 | -47.46 |
| 2024-02-26 | -48.22 |
| 2024-02-23 | -49.13 |
| 2024-02-22 | -49.13 |
| 2024-02-21 | -50.04 |
| 2024-02-20 | -50.79 |
| 2024-02-19 | -50.64 |
| 2024-02-16 | -49.28 |
| 2024-02-15 | -52.46 |
| 2024-02-14 | -52.16 |
| 2024-02-09 | -51.55 |
| 2024-02-08 | -50.95 |
| 2024-02-07 | -51.40 |
| 2024-02-06 | -51.40 |
| 2024-02-05 | -53.82 |
| 2024-02-02 | -53.22 |
| 2024-02-01 | -53.07 |
| 2024-01-31 | -53.22 |
| 2024-01-30 | -52.76 |
| 2024-01-29 | -51.55 |
| 2024-01-26 | -51.40 |
| 2024-01-25 | -50.19 |
| 2024-01-24 | -51.10 |
| 2024-01-23 | -52.16 |
| 2024-01-22 | -53.37 |
| 2024-01-19 | -51.55 |
| 2024-01-18 | -50.79 |
| 2024-01-17 | -51.10 |
| 2024-01-16 | -48.52 |
| 2024-01-15 | -47.61 |
| 2024-01-12 | -47.46 |
| 2024-01-11 | -47.31 |
| 2024-01-10 | -48.67 |
| 2024-01-09 | -48.67 |
| 2024-01-08 | -48.37 |
| 2024-01-05 | -46.86 |
| 2024-01-04 | -46.25 |
| 2024-01-03 | -45.65 |
| 2024-01-02 | -45.95 |
| 2023-12-29 | -45.04 |
| 2023-12-28 | -45.34 |
| 2023-12-27 | -46.86 |
| 2023-12-22 | -47.77 |
| 2023-12-21 | -47.92 |
| 2023-12-20 | -48.83 |
| 2023-12-19 | -48.98 |
| 2023-12-18 | -47.92 |
| 2023-12-15 | -47.77 |
| 2023-12-14 | -48.07 |
| 2023-12-13 | -48.07 |
| 2023-12-12 | -47.77 |
| 2023-12-11 | -48.22 |
| 2023-12-08 | -47.61 |
| 2023-12-07 | -47.46 |
| 2023-12-06 | -47.01 |
| 2023-12-05 | -47.61 |
| 2023-12-04 | -46.71 |
| 2023-12-01 | -45.65 |
| 2023-11-30 | -45.19 |
| 2023-11-29 | -44.28 |
| 2023-11-28 | -42.62 |
| 2023-11-27 | -44.28 |
| 2023-11-24 | -44.13 |
| 2023-11-23 | -43.53 |
| 2023-11-22 | -45.34 |
| 2023-11-21 | -45.04 |
| 2023-11-20 | -44.44 |
| 2023-11-17 | -44.89 |
| 2023-11-16 | -44.13 |
| 2023-11-15 | -43.53 |
| 2023-11-14 | -45.34 |
| 2023-11-13 | -45.49 |
| 2023-11-10 | -45.65 |
| 2023-11-09 | -44.13 |
| 2023-11-08 | -43.53 |
| 2023-11-07 | -42.92 |
| 2023-11-06 | -42.16 |
| 2023-11-03 | -43.83 |
| 2023-11-02 | -44.59 |
| 2023-11-01 | -44.44 |
| 2023-10-31 | -44.59 |
| 2023-10-30 | -43.38 |
| 2023-10-27 | -42.77 |
| 2023-10-26 | -44.89 |
| 2023-10-25 | -44.74 |
| 2023-10-24 | -45.34 |
| 2023-10-20 | -44.44 |
| 2023-10-19 | -44.74 |
| 2023-10-18 | -42.62 |
| 2023-10-17 | -42.77 |
| 2023-10-16 | -43.22 |
| 2023-10-13 | -42.16 |
| 2023-10-12 | -41.56 |
| 2023-10-11 | -43.38 |
| 2023-10-10 | -43.68 |
| 2023-10-09 | -43.53 |
| 2023-10-06 | -43.68 |
| 2023-10-05 | -44.44 |
| 2023-10-04 | -44.59 |
| 2023-10-03 | -43.83 |
| 2023-09-29 | -41.41 |
| 2023-09-28 | -43.68 |
| 2023-09-27 | -43.07 |
| 2023-09-26 | -43.07 |
| 2023-09-25 | -41.71 |
| 2023-09-22 | -40.95 |
| 2023-09-21 | -42.16 |
| 2023-09-20 | -40.95 |
| 2023-09-19 | -40.20 |
| 2023-09-18 | -39.74 |
| 2023-09-15 | -39.44 |
| 2023-09-14 | -39.29 |
| 2023-09-13 | -38.83 |
| 2023-09-12 | -38.23 |
| 2023-09-11 | -37.77 |
| 2023-09-07 | -38.53 |
| 2023-09-06 | -37.54 |
| 2023-09-05 | -38.14 |
| 2023-09-04 | -36.79 |
| 2023-08-31 | -38.28 |
| 2023-08-30 | -37.99 |
| 2023-08-29 | -37.69 |
| 2023-08-28 | -38.73 |
| 2023-08-25 | -38.43 |
| 2023-08-24 | -38.58 |
| 2023-08-23 | -39.03 |
| 2023-08-22 | -38.58 |
| 2023-08-21 | -38.88 |
| 2023-08-18 | -37.09 |
| 2023-08-17 | -35.89 |
| 2023-08-16 | -36.49 |
| 2023-08-15 | -35.74 |
| 2023-08-14 | -35.15 |
| 2023-08-11 | -32.90 |
| 2023-08-10 | -30.96 |
| 2023-08-09 | -31.11 |
| 2023-08-08 | -30.07 |
| 2023-08-07 | -29.17 |
| 2023-08-04 | -28.72 |
| 2023-08-03 | -29.32 |
| 2023-08-02 | -28.57 |
| 2023-08-01 | -28.57 |
| 2023-07-31 | -27.08 |
| 2023-07-28 | -28.27 |
| 2023-07-27 | -28.87 |
| 2023-07-26 | -31.41 |
| 2023-07-25 | -30.36 |
| 2023-07-24 | -32.16 |
| 2023-07-21 | -31.26 |
| 2023-07-20 | -31.41 |
| 2023-07-19 | -30.66 |
| 2023-07-18 | -30.22 |
| 2023-07-14 | -29.62 |
| 2023-07-13 | -28.72 |
| 2023-07-12 | -28.12 |
| 2023-07-11 | -27.38 |
| 2023-07-10 | -28.72 |
| 2023-07-07 | -28.87 |
| 2023-07-06 | -27.08 |
| 2023-07-05 | -26.93 |
| 2023-07-04 | -25.88 |
| 2023-07-03 | -25.73 |
| 2023-06-30 | -30.22 |
| 2023-06-29 | -31.86 |
| 2023-06-28 | -31.26 |
| 2023-06-27 | -31.71 |
| 2023-06-26 | -31.71 |
| 2023-06-23 | -33.80 |
| 2023-06-21 | -31.26 |
| 2023-06-20 | -30.66 |
| 2023-06-19 | -28.72 |
| 2023-06-16 | -29.62 |
| 2023-06-15 | -28.42 |
| 2023-06-14 | -30.36 |
| 2023-06-13 | -31.26 |
| 2023-06-12 | -31.11 |
| 2023-06-09 | -31.56 |
| 2023-06-08 | -32.01 |
| 2023-06-07 | -31.56 |
| 2023-06-06 | -33.55 |
| 2023-06-05 | -32.83 |
| 2023-06-02 | -32.83 |
| 2023-06-01 | -35.12 |
| 2023-05-31 | -35.83 |
| 2023-05-30 | -35.83 |
| 2023-05-29 | -35.69 |
| 2023-05-25 | -34.55 |
| 2023-05-24 | -33.12 |
| 2023-05-23 | -32.26 |
| 2023-05-22 | -31.26 |
| 2023-05-19 | -32.26 |
| 2023-05-18 | -31.98 |
| 2023-05-17 | -32.26 |
| 2023-05-16 | -30.55 |
| 2023-05-15 | -29.97 |
| 2023-05-12 | -30.40 |
| 2023-05-11 | -28.97 |
| 2023-05-10 | -29.26 |
| 2023-05-09 | -30.40 |
| 2023-05-08 | -30.69 |
| 2023-05-05 | -31.55 |
| 2023-05-04 | -31.55 |
| 2023-05-03 | -33.40 |
| 2023-05-02 | -32.83 |
| 2023-04-28 | -30.40 |
| 2023-04-27 | -30.97 |
| 2023-04-26 | -31.26 |
| 2023-04-25 | -32.83 |
| 2023-04-24 | -30.97 |
| 2023-04-21 | -31.12 |
| 2023-04-20 | -30.40 |
| 2023-04-19 | -29.55 |
| 2023-04-18 | -28.12 |
| 2023-04-17 | -27.83 |
| 2023-04-14 | -28.83 |
| 2023-04-13 | -30.69 |
| 2023-04-12 | -30.40 |
| 2023-04-11 | -29.40 |
| 2023-04-06 | -29.83 |
| 2023-04-04 | -30.12 |
| 2023-04-03 | -28.12 |
| 2023-03-31 | -29.26 |
| 2023-03-30 | -28.69 |
| 2023-03-29 | -28.69 |
| 2023-03-28 | -29.55 |
| 2023-03-27 | -30.40 |
| 2023-03-24 | -29.26 |
| 2023-03-23 | -28.69 |
| 2023-03-22 | -30.55 |
| 2023-03-21 | -31.69 |
| 2023-03-20 | -32.83 |
| 2023-03-17 | -32.26 |
| 2023-03-16 | -32.40 |
| 2023-03-15 | -31.26 |
| 2023-03-14 | -32.12 |
| 2023-03-13 | -30.69 |
| 2023-03-10 | -29.97 |
| 2023-03-09 | -25.26 |
| 2023-03-08 | -24.40 |
| 2023-03-07 | -22.40 |
| 2023-03-06 | -23.40 |
| 2023-03-03 | -24.12 |
| 2023-03-02 | -24.69 |
| 2023-03-01 | -25.12 |
| 2023-02-28 | -28.55 |
| 2023-02-27 | -26.40 |
| 2023-02-24 | -25.54 |
| 2023-02-23 | -23.11 |
| 2023-02-22 | -22.69 |
| 2023-02-21 | -22.26 |
| 2023-02-20 | -22.54 |
| 2023-02-17 | -23.40 |
| 2023-02-16 | -23.40 |
| 2023-02-15 | -22.83 |
| 2023-02-14 | -21.69 |
| 2023-02-13 | -21.54 |
| 2023-02-10 | -21.40 |
| 2023-02-09 | -19.69 |
| 2023-02-08 | -20.54 |
| 2023-02-07 | -19.97 |
| 2023-02-06 | -19.69 |
| 2023-02-03 | -17.40 |
| 2023-02-02 | -16.83 |
| 2023-02-01 | -14.97 |
| 2023-01-31 | -19.69 |
| 2023-01-30 | -19.40 |
| 2023-01-27 | -17.26 |
| 2023-01-26 | -17.26 |
| 2023-01-20 | -19.26 |
| 2023-01-19 | -19.83 |
| 2023-01-18 | -19.83 |
| 2023-01-17 | -20.11 |
| 2023-01-16 | -19.26 |
| 2023-01-13 | -19.26 |
| 2023-01-12 | -19.83 |
| 2023-01-11 | -20.54 |
| 2023-01-10 | -19.40 |
| 2023-01-09 | -21.83 |
| 2023-01-06 | -20.83 |
| 2023-01-05 | -21.26 |
| 2023-01-04 | -22.97 |
| 2023-01-03 | -23.83 |
| 2022-12-30 | -24.83 |
| 2022-12-29 | -25.69 |
| 2022-12-28 | -24.97 |
| 2022-12-23 | -24.97 |
| 2022-12-22 | -24.26 |
| 2022-12-21 | -25.40 |
| 2022-12-20 | -24.97 |
| 2022-12-19 | -23.54 |
| 2022-12-16 | -22.11 |
| 2022-12-15 | -22.69 |
| 2022-12-14 | -21.54 |
| 2022-12-13 | -22.11 |
| 2022-12-12 | -21.40 |
| 2022-12-09 | -20.40 |
| 2022-12-08 | -19.54 |
| 2022-12-07 | -21.69 |
| 2022-12-06 | -18.11 |
| 2022-12-05 | -18.40 |
| 2022-12-02 | -21.54 |
| 2022-12-01 | -19.54 |
| 2022-11-30 | -20.54 |
| 2022-11-29 | -24.26 |
| 2022-11-28 | -27.69 |
| 2022-11-25 | -26.83 |
| 2022-11-24 | -26.12 |
| 2022-11-23 | -26.83 |
| 2022-11-22 | -27.12 |
| 2022-11-21 | -26.54 |
| 2022-11-18 | -25.54 |
| 2022-11-17 | -25.69 |
| 2022-11-16 | -23.54 |
| 2022-11-15 | -20.40 |
| 2022-11-14 | -23.54 |
| 2022-11-11 | -23.69 |
| 2022-11-10 | -27.12 |
| 2022-11-09 | -24.54 |
| 2022-11-08 | -22.26 |
| 2022-11-07 | -21.40 |
| 2022-11-04 | -22.83 |
| 2022-11-03 | -26.97 |
| 2022-11-02 | -25.69 |
| 2022-11-01 | -29.83 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -29.40 |
| 2022-10-27 | -21.11 |
| 2022-10-26 | -23.69 |
| 2022-10-25 | -23.54 |
| 2022-10-24 | -24.54 |
| 2022-10-21 | -18.97 |
| 2022-10-20 | -22.40 |
| 2022-10-19 | -20.69 |
| 2022-10-18 | -20.11 |
| 2022-10-17 | -21.69 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -22.26 |
| 2022-10-12 | -22.11 |
| 2022-10-11 | -22.26 |
| 2022-10-10 | -22.26 |
| 2022-10-07 | -21.11 |
| 2022-10-06 | -18.83 |
| 2022-10-05 | -17.40 |
| 2022-10-03 | -19.83 |
| 2022-09-30 | -19.97 |
| 2022-09-29 | -19.11 |
| 2022-09-28 | -17.26 |
| 2022-09-27 | -14.11 |
| 2022-09-26 | -14.97 |
| 2022-09-23 | -14.11 |
| 2022-09-22 | -12.11 |
| 2022-09-21 | -10.54 |
| 2022-09-20 | -8.68 |
| 2022-09-19 | -9.54 |
| 2022-09-16 | -9.82 |
| 2022-09-15 | -6.68 |
| 2022-09-14 | -6.39 |
| 2022-09-13 | -3.54 |
| 2022-09-09 | -3.52 |
| 2022-09-08 | -4.65 |
| 2022-09-07 | -3.94 |
| 2022-09-06 | -4.79 |
| 2022-09-05 | -5.92 |
| 2022-09-02 | -4.09 |
| 2022-09-01 | -4.09 |
| 2022-08-31 | -4.09 |
| 2022-08-30 | -0.27 |
| 2022-08-29 | -3.09 |
| 2022-08-26 | -2.10 |
| 2022-08-25 | -2.95 |
| 2022-08-24 | -5.78 |
| 2022-08-23 | -4.09 |
| 2022-08-22 | -1.96 |
| 2022-08-19 | -2.67 |
| 2022-08-18 | -1.82 |
| 2022-08-17 | 0.16 |
| 2022-08-16 | -0.69 |
| 2022-08-15 | 0.02 |
| 2022-08-12 | 1.72 |
| 2022-08-11 | 3.70 |
| 2022-08-10 | 1.72 |
| 2022-08-09 | 5.53 |
| 2022-08-08 | 6.24 |
| 2022-08-05 | 7.80 |
| 2022-08-04 | 6.24 |
| 2022-08-03 | 5.96 |
| 2022-08-02 | 5.39 |
| 2022-08-01 | 8.22 |
| 2022-07-29 | 3.98 |
| 2022-07-28 | 4.40 |
| 2022-07-27 | 4.97 |
| 2022-07-26 | 5.53 |
| 2022-07-25 | 5.11 |
| 2022-07-22 | 8.22 |
| 2022-07-21 | 8.65 |
| 2022-07-20 | 9.64 |
| 2022-07-19 | 9.78 |
| 2022-07-18 | 10.20 |
| 2022-07-15 | 8.93 |
| 2022-07-14 | 7.37 |
| 2022-07-13 | 7.37 |
| 2022-07-12 | 6.81 |
| 2022-07-11 | 9.21 |
| 2022-07-08 | 12.33 |
| 2022-07-07 | 13.74 |
| 2022-07-06 | 6.10 |
| 2022-07-05 | 5.11 |
| 2022-07-04 | 4.97 |
| 2022-06-30 | 7.37 |
| 2022-06-29 | 6.67 |
| 2022-06-28 | 11.62 |
| 2022-06-27 | 11.05 |
| 2022-06-24 | 11.19 |
| 2022-06-23 | 11.05 |
| 2022-06-22 | 4.54 |
| 2022-06-21 | 7.09 |
| 2022-06-20 | 7.94 |
| 2022-06-17 | 7.23 |
| 2022-06-16 | 6.38 |
| 2022-06-15 | 8.93 |
| 2022-06-14 | 9.07 |
| 2022-06-13 | 6.99 |
| 2022-06-10 | 8.37 |
| 2022-06-09 | 4.37 |
| 2022-06-08 | 8.37 |
| 2022-06-07 | 7.40 |
| 2022-06-06 | 6.16 |
| 2022-06-02 | 7.54 |
| 2022-06-01 | 4.23 |
| 2022-05-31 | 2.44 |
| 2022-05-30 | 0.09 |
| 2022-05-27 | 0.37 |
| 2022-05-26 | -1.28 |
| 2022-05-25 | -0.60 |
| 2022-05-24 | -3.77 |
| 2022-05-23 | -3.35 |
| 2022-05-20 | -4.59 |
| 2022-05-19 | -4.18 |
| 2022-05-18 | -3.77 |
| 2022-05-17 | -4.04 |
| 2022-05-16 | -8.59 |
| 2022-05-13 | -6.66 |
| 2022-05-12 | -12.59 |
| 2022-05-11 | -11.21 |
| 2022-05-10 | -13.42 |
| 2022-05-06 | -11.62 |
| 2022-05-05 | -9.01 |
| 2022-05-04 | -7.90 |
| 2022-05-03 | -7.49 |
| 2022-04-29 | -6.66 |
| 2022-04-28 | -9.14 |
| 2022-04-27 | -13.97 |
| 2022-04-26 | -14.24 |
| 2022-04-25 | -14.66 |
| 2022-04-22 | -10.38 |
| 2022-04-21 | -11.49 |
| 2022-04-20 | -8.59 |
| 2022-04-19 | -8.59 |
| 2022-04-14 | -6.11 |
| 2022-04-13 | -10.38 |
| 2022-04-12 | -9.42 |
| 2022-04-11 | -10.80 |
| 2022-04-08 | -5.97 |
| 2022-04-07 | -14.24 |
| 2022-04-06 | -10.94 |
| 2022-04-04 | -7.35 |
| 2022-04-01 | -9.14 |
| 2022-03-31 | -9.83 |
| 2022-03-30 | -10.66 |
| 2022-03-29 | -12.59 |
| 2022-03-28 | -13.28 |
| 2022-03-25 | -14.66 |
| 2022-03-24 | -10.80 |
| 2022-03-23 | -9.97 |
| 2022-03-22 | -9.56 |
| 2022-03-21 | -11.21 |
| 2022-03-18 | -10.52 |
| 2022-03-17 | -11.62 |
| 2022-03-16 | -15.21 |
| 2022-03-15 | -21.55 |
| 2022-03-14 | -13.83 |
| 2022-03-11 | -8.73 |
| 2022-03-10 | -8.45 |
| 2022-03-09 | -12.31 |
| 2022-03-08 | -9.83 |
| 2022-03-07 | -8.73 |
| 2022-03-04 | -4.04 |
| 2022-03-03 | 2.30 |
| 2022-03-02 | 5.47 |
| 2022-03-01 | 8.09 |
| 2022-02-28 | 6.16 |
| 2022-02-25 | 6.85 |
| 2022-02-24 | 7.54 |
| 2022-02-23 | 11.12 |
| 2022-02-22 | 10.43 |
| 2022-02-21 | 11.26 |
| 2022-02-18 | 6.85 |
| 2022-02-17 | 8.23 |
| 2022-02-16 | 9.61 |
| 2022-02-15 | 8.37 |
| 2022-02-14 | 8.09 |
| 2022-02-11 | 10.85 |
| 2022-02-10 | 14.16 |
| 2022-02-09 | 14.98 |
| 2022-02-08 | 8.37 |
| 2022-02-07 | 8.64 |
| 2022-02-04 | 7.54 |
| 2022-01-31 | 4.78 |
| 2022-01-28 | 4.23 |
| 2022-01-27 | 6.44 |
| 2022-01-26 | 7.68 |
| 2022-01-25 | 8.50 |
| 2022-01-24 | 11.81 |
| 2022-01-21 | 12.78 |
| 2022-01-20 | 12.92 |
| 2022-01-19 | 11.95 |
| 2022-01-18 | 14.16 |
| 2022-01-17 | 13.88 |
| 2022-01-14 | 15.54 |
| 2022-01-13 | 14.71 |
| 2022-01-12 | 13.05 |
| 2022-01-11 | 3.40 |
| 2022-01-10 | 3.68 |
| 2022-01-07 | 3.27 |
| 2022-01-06 | 4.78 |
| 2022-01-05 | 5.47 |
| 2022-01-04 | 8.50 |
| 2022-01-03 | 7.95 |
| 2021-12-31 | 6.02 |
| 2021-12-30 | 5.06 |
| 2021-12-29 | 5.75 |
| 2021-12-28 | 6.71 |
| 2021-12-24 | 6.85 |
| 2021-12-23 | 8.23 |
| 2021-12-22 | 7.95 |
| 2021-12-21 | 7.54 |
| 2021-12-20 | 6.02 |
| 2021-12-17 | 11.95 |
| 2021-12-16 | 14.29 |
| 2021-12-15 | 13.19 |
| 2021-12-14 | 13.74 |
| 2021-12-13 | 18.29 |
| 2021-12-10 | 18.84 |
| 2021-12-09 | 18.84 |
| 2021-12-08 | 14.16 |
| 2021-12-07 | 9.19 |
| 2021-12-06 | 6.99 |
| 2021-12-03 | 10.71 |
| 2021-12-02 | 9.06 |
| 2021-12-01 | 6.02 |
| 2021-11-30 | 10.02 |
| 2021-11-29 | 6.85 |
| 2021-11-26 | 9.33 |
| 2021-11-25 | 12.36 |
| 2021-11-24 | 11.81 |
| 2021-11-23 | 13.05 |
| 2021-11-22 | 12.92 |
| 2021-11-19 | 11.40 |
| 2021-11-18 | 5.47 |
| 2021-11-17 | 9.61 |
| 2021-11-16 | 2.30 |
| 2021-11-15 | 2.16 |
| 2021-11-12 | 6.16 |
| 2021-11-11 | 5.88 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | 3.27 |
| 2021-11-08 | 3.82 |
| 2021-11-05 | 2.44 |
| 2021-11-04 | 2.30 |
| 2021-11-03 | -1.15 |
| 2021-11-02 | -1.97 |
| 2021-11-01 | -3.35 |
| 2021-10-29 | 1.47 |
| 2021-10-28 | 2.16 |
| 2021-10-27 | 3.54 |
| 2021-10-26 | 4.37 |
| 2021-10-25 | 5.33 |
| 2021-10-22 | 3.54 |
| 2021-10-21 | 1.47 |
| 2021-10-20 | 3.95 |
| 2021-10-19 | 4.37 |
| 2021-10-18 | 6.99 |
| 2021-10-15 | 5.47 |
| 2021-10-12 | 1.47 |
| 2021-10-11 | 0.78 |
| 2021-10-08 | -1.97 |
| 2021-10-07 | -3.90 |
| 2021-10-06 | -6.52 |
| 2021-10-05 | -6.80 |
| 2021-10-04 | -5.56 |
| 2021-09-30 | -5.14 |
| 2021-09-29 | -3.77 |
| 2021-09-28 | -3.08 |
| 2021-09-27 | -3.63 |
| 2021-09-24 | -0.87 |
| 2021-09-23 | 0.92 |
| 2021-09-21 | 5.61 |
| 2021-09-20 | 4.64 |
| 2021-09-17 | 8.50 |
| 2021-09-16 | 7.81 |
| 2021-09-15 | 11.81 |
| 2021-09-14 | 12.50 |
| 2021-09-13 | 15.40 |
| 2021-09-10 | 15.26 |
| 2021-09-09 | 15.81 |
| 2021-09-08 | 19.78 |
| 2021-09-07 | 25.67 |
| 2021-09-06 | 20.33 |
| 2021-09-03 | 12.25 |
| 2021-09-02 | 13.48 |
| 2021-09-01 | 3.90 |
| 2021-08-31 | 7.19 |
| 2021-08-30 | 8.69 |
| 2021-08-27 | 5.27 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | 3.35 |
| 2021-08-24 | 0.34 |
| 2021-08-23 | -1.71 |
| 2021-08-20 | -3.90 |
| 2021-08-19 | -1.57 |
| 2021-08-18 | -4.04 |
| 2021-08-17 | -4.59 |
| 2021-08-16 | -3.08 |
| 2021-08-13 | -1.71 |
| 2021-08-12 | -0.07 |
| 2021-08-11 | -6.37 |
| 2021-08-10 | -6.64 |
| 2021-08-09 | -8.15 |
| 2021-08-06 | -7.19 |
| 2021-08-05 | -7.05 |
| 2021-08-04 | -5.27 |
| 2021-08-03 | -6.78 |
| 2021-08-02 | -5.68 |
| 2021-07-30 | -8.01 |
| 2021-07-29 | -8.28 |
| 2021-07-28 | -13.90 |
| 2021-07-27 | -11.29 |
| 2021-07-26 | -7.46 |
| 2021-07-23 | -3.35 |
| 2021-07-22 | -3.90 |
| 2021-07-21 | -5.68 |
| 2021-07-20 | -6.50 |
| 2021-07-19 | -5.27 |
| 2021-07-16 | -3.22 |
| 2021-07-15 | -2.12 |
| 2021-07-14 | -0.48 |
| 2021-07-13 | 4.72 |
| 2021-07-12 | 4.04 |
| 2021-07-09 | 5.27 |
| 2021-07-08 | -0.48 |
| 2021-07-07 | 2.40 |
| 2021-07-06 | -6.91 |
| 2021-07-05 | -5.27 |
| 2021-07-02 | -6.50 |
| 2021-06-30 | -4.59 |
| 2021-06-29 | -3.90 |
| 2021-06-28 | -3.22 |
| 2021-06-25 | -5.13 |
| 2021-06-24 | -5.27 |
| 2021-06-23 | -3.22 |
| 2021-06-22 | -2.81 |
| 2021-06-21 | -5.00 |
| 2021-06-18 | -4.18 |
| 2021-06-17 | -7.05 |
| 2021-06-16 | -7.46 |
| 2021-06-15 | -1.44 |
| 2021-06-11 | -3.63 |
| 2021-06-10 | -3.90 |
| 2021-06-09 | -4.86 |
| 2021-06-08 | -4.45 |
| 2021-06-07 | -5.41 |
| 2021-06-04 | -4.86 |
| 2021-06-03 | -7.19 |
| 2021-06-02 | -6.50 |
| 2021-06-01 | -8.56 |
| 2021-05-31 | -9.51 |
| 2021-05-28 | -8.01 |
| 2021-05-27 | -7.73 |
| 2021-05-26 | -8.80 |
| 2021-05-25 | -8.27 |
| 2021-05-24 | -9.87 |
| 2021-05-21 | -8.93 |
| 2021-05-20 | -8.67 |
| 2021-05-18 | -10.00 |
| 2021-05-17 | -10.00 |
| 2021-05-14 | -10.53 |
| 2021-05-13 | -10.67 |
| 2021-05-12 | -8.80 |
| 2021-05-11 | -10.13 |
| 2021-05-10 | -8.67 |
| 2021-05-07 | -11.47 |
| 2021-05-06 | -9.73 |
| 2021-05-05 | -9.87 |
| 2021-05-04 | -10.93 |
| 2021-05-03 | -12.40 |
| 2021-04-30 | -11.60 |
| 2021-04-29 | -10.67 |
| 2021-04-28 | -10.67 |
| 2021-04-27 | -10.27 |
| 2021-04-26 | -9.60 |
| 2021-04-23 | -8.27 |
| 2021-04-22 | -7.73 |
| 2021-04-21 | -6.13 |
| 2021-04-20 | -4.80 |
| 2021-04-19 | -0.80 |
| 2021-04-16 | -4.40 |
| 2021-04-15 | -9.33 |
| 2021-04-14 | -9.07 |
| 2021-04-13 | -12.13 |
| 2021-04-12 | -12.27 |
| 2021-04-09 | -9.87 |
| 2021-04-08 | -8.80 |
| 2021-04-07 | -8.13 |
| 2021-04-01 | -11.60 |
| 2021-03-31 | -12.93 |
| 2021-03-30 | -11.73 |
| 2021-03-29 | -12.40 |
| 2021-03-26 | -11.20 |
| 2021-03-25 | -11.73 |
| 2021-03-24 | -10.00 |
| 2021-03-23 | -6.93 |
| 2021-03-22 | -5.47 |
| 2021-03-19 | -4.67 |
| 2021-03-18 | -3.07 |
| 2021-03-17 | -2.00 |
| 2021-03-16 | -4.27 |
| 2021-03-15 | -5.33 |
| 2021-03-12 | -3.73 |
| 2021-03-11 | -2.13 |
| 2021-03-10 | -3.33 |
| 2021-03-09 | -5.33 |
| 2021-03-08 | -6.13 |
| 2021-03-05 | -4.13 |
| 2021-03-04 | -4.93 |
| 2021-03-03 | -2.40 |
| 2021-03-02 | -3.73 |
| 2021-03-01 | -1.73 |
| 2021-02-26 | -4.00 |
| 2021-02-25 | -0.40 |
| 2021-02-24 | -0.80 |
| 2021-02-23 | 2.67 |
| 2021-02-22 | 3.33 |
| 2021-02-19 | 6.27 |
| 2021-02-18 | 6.27 |
| 2021-02-17 | 7.60 |
| 2021-02-16 | 8.13 |
| 2021-02-11 | 4.27 |
| 2021-02-10 | 3.33 |
| 2021-02-09 | 2.53 |
| 2021-02-08 | 1.47 |
| 2021-02-05 | -2.67 |
| 2021-02-04 | -0.13 |
| 2021-02-03 | -0.13 |
| 2021-02-02 | -2.53 |
| 2021-02-01 | -5.47 |
| 2021-01-29 | -5.73 |
| 2021-01-28 | -2.67 |
| 2021-01-27 | 2.27 |
| 2021-01-26 | 2.93 |
| 2021-01-25 | 5.20 |
| 2021-01-22 | 7.73 |
| 2021-01-21 | 8.27 |
| 2021-01-20 | 11.33 |
| 2021-01-19 | 9.07 |
| 2021-01-18 | 14.93 |
| 2021-01-15 | 25.07 |
| 2021-01-14 | 4.67 |
| 2021-01-13 | 5.33 |
| 2021-01-12 | 7.33 |
| 2021-01-11 | 7.47 |
| 2021-01-08 | 10.67 |
| 2021-01-07 | 7.47 |
| 2021-01-06 | 9.07 |
| 2021-01-05 | 10.13 |
| 2021-01-04 | 15.60 |
| 2020-12-31 | 14.93 |
| 2020-12-30 | 10.67 |
| 2020-12-29 | 6.67 |
| 2020-12-28 | 6.80 |
| 2020-12-24 | 6.53 |
| 2020-12-23 | 7.60 |
| 2020-12-22 | 7.20 |
| 2020-12-21 | 11.07 |
| 2020-12-18 | 13.20 |
| 2020-12-17 | 10.67 |
| 2020-12-16 | 9.20 |
| 2020-12-15 | 11.73 |
| 2020-12-14 | 12.00 |
| 2020-12-11 | 6.53 |
| 2020-12-10 | 4.00 |
| 2020-12-09 | 4.67 |
| 2020-12-08 | 7.60 |
| 2020-12-07 | 3.47 |
| 2020-12-04 | 7.20 |
| 2020-12-03 | 8.00 |
| 2020-12-02 | 8.40 |
| 2020-12-01 | 10.27 |
| 2020-11-30 | 11.20 |
| 2020-11-27 | 16.93 |
| 2020-11-26 | 17.33 |
| 2020-11-25 | 19.33 |
| 2020-11-24 | 24.93 |
| 2020-11-23 | 26.40 |
| 2020-11-20 | 26.00 |
| 2020-11-19 | 18.27 |
| 2020-11-18 | 7.60 |
| 2020-11-17 | 8.40 |
| 2020-11-16 | 8.53 |
| 2020-11-13 | 13.33 |
| 2020-11-12 | 16.00 |
| 2020-11-11 | 13.07 |
| 2020-11-10 | 21.20 |
| 2020-11-09 | 20.00 |
| 2020-11-06 | 16.80 |
| 2020-11-05 | 14.53 |
| 2020-11-04 | 11.60 |
| 2020-11-03 | 8.40 |
| 2020-11-02 | 11.60 |
| 2020-10-30 | 6.00 |
| 2020-10-29 | 4.13 |
| 2020-10-28 | 1.33 |
| 2020-10-27 | 3.47 |
| 2020-10-23 | 3.60 |
| 2020-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy