Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 29.91 |
| 2025-09-16 | 27.74 |
| 2025-09-15 | 27.83 |
| 2025-09-12 | 27.45 |
| 2025-09-11 | 26.13 |
| 2025-09-10 | 26.51 |
| 2025-09-09 | 25.28 |
| 2025-09-08 | 23.68 |
| 2025-09-05 | 22.64 |
| 2025-09-04 | 20.94 |
| 2025-09-03 | 22.26 |
| 2025-09-02 | 22.92 |
| 2025-09-01 | 23.49 |
| 2025-08-29 | 20.94 |
| 2025-08-28 | 20.37 |
| 2025-08-27 | 21.32 |
| 2025-08-26 | 22.83 |
| 2025-08-25 | 24.43 |
| 2025-08-22 | 21.98 |
| 2025-08-21 | 20.94 |
| 2025-08-20 | 21.13 |
| 2025-08-19 | 20.94 |
| 2025-08-18 | 21.13 |
| 2025-08-15 | 21.79 |
| 2025-08-14 | 22.83 |
| 2025-08-13 | 23.11 |
| 2025-08-12 | 20.28 |
| 2025-08-11 | 19.90 |
| 2025-08-08 | 19.81 |
| 2025-08-07 | 20.66 |
| 2025-08-06 | 20.00 |
| 2025-08-05 | 19.71 |
| 2025-08-04 | 18.96 |
| 2025-08-01 | 17.92 |
| 2025-07-31 | 19.24 |
| 2025-07-30 | 21.13 |
| 2025-07-29 | 22.83 |
| 2025-07-28 | 23.02 |
| 2025-07-25 | 22.17 |
| 2025-07-24 | 23.49 |
| 2025-07-23 | 22.83 |
| 2025-07-22 | 20.84 |
| 2025-07-21 | 20.18 |
| 2025-07-18 | 19.52 |
| 2025-07-17 | 18.01 |
| 2025-07-16 | 17.92 |
| 2025-07-15 | 18.39 |
| 2025-07-14 | 16.60 |
| 2025-07-11 | 16.22 |
| 2025-07-10 | 15.75 |
| 2025-07-09 | 15.09 |
| 2025-07-08 | 16.31 |
| 2025-07-07 | 14.99 |
| 2025-07-04 | 15.18 |
| 2025-07-03 | 15.84 |
| 2025-07-02 | 16.31 |
| 2025-06-30 | 15.75 |
| 2025-06-27 | 16.60 |
| 2025-06-26 | 16.88 |
| 2025-06-25 | 17.54 |
| 2025-06-24 | 16.12 |
| 2025-06-23 | 13.76 |
| 2025-06-20 | 12.91 |
| 2025-06-19 | 11.59 |
| 2025-06-18 | 13.86 |
| 2025-06-17 | 15.18 |
| 2025-06-16 | 15.56 |
| 2025-06-13 | 14.52 |
| 2025-06-12 | 15.46 |
| 2025-06-11 | 16.79 |
| 2025-06-10 | 15.65 |
| 2025-06-09 | 15.65 |
| 2025-06-06 | 14.05 |
| 2025-06-05 | 14.24 |
| 2025-06-04 | 13.10 |
| 2025-06-03 | 12.44 |
| 2025-06-02 | 10.84 |
| 2025-05-30 | 11.31 |
| 2025-05-29 | 12.63 |
| 2025-05-28 | 11.22 |
| 2025-05-27 | 11.69 |
| 2025-05-26 | 11.03 |
| 2025-05-23 | 12.44 |
| 2025-05-22 | 12.16 |
| 2025-05-21 | 13.58 |
| 2025-05-20 | 12.73 |
| 2025-05-19 | 11.12 |
| 2025-05-16 | 11.22 |
| 2025-05-15 | 11.69 |
| 2025-05-14 | 12.44 |
| 2025-05-13 | 9.80 |
| 2025-05-12 | 12.06 |
| 2025-05-09 | 8.85 |
| 2025-05-08 | 8.29 |
| 2025-05-07 | 7.82 |
| 2025-05-06 | 7.82 |
| 2025-05-02 | 6.97 |
| 2025-04-30 | 5.08 |
| 2025-04-29 | 4.51 |
| 2025-04-28 | 4.32 |
| 2025-04-25 | 4.32 |
| 2025-04-24 | 3.86 |
| 2025-04-23 | 4.70 |
| 2025-04-22 | 2.36 |
| 2025-04-17 | 1.52 |
| 2025-04-16 | -0.26 |
| 2025-04-15 | 1.71 |
| 2025-04-14 | 1.52 |
| 2025-04-11 | -0.82 |
| 2025-04-10 | -1.85 |
| 2025-04-09 | -4.00 |
| 2025-04-08 | -5.02 |
| 2025-04-07 | -6.33 |
| 2025-04-03 | 8.16 |
| 2025-04-02 | 9.93 |
| 2025-04-01 | 9.84 |
| 2025-03-31 | 9.65 |
| 2025-03-28 | 10.87 |
| 2025-03-27 | 11.61 |
| 2025-03-26 | 11.15 |
| 2025-03-25 | 10.59 |
| 2025-03-24 | 13.11 |
| 2025-03-21 | 12.18 |
| 2025-03-20 | 14.70 |
| 2025-03-19 | 17.22 |
| 2025-03-18 | 17.04 |
| 2025-03-17 | 14.33 |
| 2025-03-14 | 13.39 |
| 2025-03-13 | 11.05 |
| 2025-03-12 | 12.08 |
| 2025-03-11 | 12.36 |
| 2025-03-10 | 12.55 |
| 2025-03-07 | 14.61 |
| 2025-03-06 | 15.07 |
| 2025-03-05 | 11.24 |
| 2025-03-04 | 8.16 |
| 2025-03-03 | 8.53 |
| 2025-02-28 | 8.25 |
| 2025-02-27 | 11.89 |
| 2025-02-26 | 11.99 |
| 2025-02-25 | 8.62 |
| 2025-02-24 | 10.03 |
| 2025-02-21 | 10.68 |
| 2025-02-20 | 6.38 |
| 2025-02-19 | 8.16 |
| 2025-02-18 | 8.34 |
| 2025-02-17 | 6.66 |
| 2025-02-14 | 6.66 |
| 2025-02-13 | 2.83 |
| 2025-02-12 | 3.11 |
| 2025-02-11 | 0.58 |
| 2025-02-10 | 1.52 |
| 2025-02-07 | -0.26 |
| 2025-02-06 | -1.38 |
| 2025-02-05 | -2.78 |
| 2025-02-04 | -1.85 |
| 2025-02-03 | -4.46 |
| 2025-01-28 | -4.46 |
| 2025-01-27 | -4.65 |
| 2025-01-24 | -5.31 |
| 2025-01-23 | -6.99 |
| 2025-01-22 | -6.66 |
| 2025-01-21 | -5.02 |
| 2025-01-20 | -5.96 |
| 2025-01-17 | -7.50 |
| 2025-01-16 | -7.69 |
| 2025-01-15 | -8.95 |
| 2025-01-14 | -9.14 |
| 2025-01-13 | -10.77 |
| 2025-01-10 | -9.93 |
| 2025-01-09 | -9.18 |
| 2025-01-08 | -9.00 |
| 2025-01-07 | -8.25 |
| 2025-01-06 | -7.08 |
| 2025-01-03 | -6.80 |
| 2025-01-02 | -7.55 |
| 2024-12-31 | -5.31 |
| 2024-12-30 | -5.68 |
| 2024-12-27 | -5.49 |
| 2024-12-24 | -5.12 |
| 2024-12-23 | -6.43 |
| 2024-12-20 | -7.03 |
| 2024-12-19 | -6.89 |
| 2024-12-18 | -6.33 |
| 2024-12-17 | -6.99 |
| 2024-12-16 | -6.85 |
| 2024-12-13 | -6.15 |
| 2024-12-12 | -4.00 |
| 2024-12-11 | -5.02 |
| 2024-12-10 | -4.28 |
| 2024-12-09 | -3.90 |
| 2024-12-06 | -6.33 |
| 2024-12-05 | -7.83 |
| 2024-12-04 | -7.08 |
| 2024-12-03 | -7.08 |
| 2024-12-02 | -7.74 |
| 2024-11-29 | -8.39 |
| 2024-11-28 | -8.86 |
| 2024-11-27 | -7.64 |
| 2024-11-26 | -9.93 |
| 2024-11-25 | -9.84 |
| 2024-11-22 | -9.61 |
| 2024-11-21 | -7.83 |
| 2024-11-20 | -7.36 |
| 2024-11-19 | -7.50 |
| 2024-11-18 | -7.88 |
| 2024-11-15 | -8.62 |
| 2024-11-14 | -8.62 |
| 2024-11-13 | -6.80 |
| 2024-11-12 | -6.66 |
| 2024-11-11 | -3.90 |
| 2024-11-08 | -2.69 |
| 2024-11-07 | -1.47 |
| 2024-11-06 | -3.53 |
| 2024-11-05 | -1.29 |
| 2024-11-04 | -3.34 |
| 2024-11-01 | -3.62 |
| 2024-10-31 | -4.37 |
| 2024-10-30 | -4.37 |
| 2024-10-29 | -2.78 |
| 2024-10-28 | -3.24 |
| 2024-10-25 | -3.14 |
| 2024-10-24 | -3.69 |
| 2024-10-23 | -2.51 |
| 2024-10-22 | -3.69 |
| 2024-10-21 | -3.78 |
| 2024-10-18 | -2.42 |
| 2024-10-17 | -5.78 |
| 2024-10-16 | -4.78 |
| 2024-10-15 | -4.42 |
| 2024-10-14 | -1.06 |
| 2024-10-10 | -0.33 |
| 2024-10-09 | -3.24 |
| 2024-10-08 | -1.78 |
| 2024-10-07 | 8.02 |
| 2024-10-04 | 6.48 |
| 2024-10-03 | 3.57 |
| 2024-10-02 | 5.03 |
| 2024-09-30 | -0.97 |
| 2024-09-27 | -3.14 |
| 2024-09-26 | -6.23 |
| 2024-09-25 | -9.95 |
| 2024-09-24 | -10.41 |
| 2024-09-23 | -13.99 |
| 2024-09-20 | -14.04 |
| 2024-09-19 | -15.04 |
| 2024-09-17 | -16.72 |
| 2024-09-16 | -17.71 |
| 2024-09-13 | -17.99 |
| 2024-09-12 | -18.58 |
| 2024-09-11 | -19.35 |
| 2024-09-10 | -18.71 |
| 2024-09-09 | -19.03 |
| 2024-09-05 | -17.90 |
| 2024-09-04 | -17.94 |
| 2024-09-03 | -17.03 |
| 2024-09-02 | -16.94 |
| 2024-08-30 | -15.54 |
| 2024-08-29 | -16.62 |
| 2024-08-28 | -16.94 |
| 2024-08-27 | -16.17 |
| 2024-08-26 | -16.62 |
| 2024-08-23 | -17.35 |
| 2024-08-22 | -17.31 |
| 2024-08-21 | -18.49 |
| 2024-08-20 | -17.94 |
| 2024-08-19 | -17.62 |
| 2024-08-16 | -18.26 |
| 2024-08-15 | -19.71 |
| 2024-08-14 | -19.85 |
| 2024-08-13 | -19.53 |
| 2024-08-12 | -19.85 |
| 2024-08-09 | -19.85 |
| 2024-08-08 | -20.85 |
| 2024-08-07 | -20.89 |
| 2024-08-06 | -21.93 |
| 2024-08-05 | -21.71 |
| 2024-08-02 | -20.53 |
| 2024-08-01 | -18.98 |
| 2024-07-31 | -18.49 |
| 2024-07-30 | -20.35 |
| 2024-07-29 | -19.03 |
| 2024-07-26 | -20.35 |
| 2024-07-25 | -20.26 |
| 2024-07-24 | -18.85 |
| 2024-07-23 | -18.21 |
| 2024-07-22 | -17.31 |
| 2024-07-19 | -18.39 |
| 2024-07-18 | -16.81 |
| 2024-07-17 | -17.03 |
| 2024-07-16 | -17.03 |
| 2024-07-15 | -15.67 |
| 2024-07-12 | -14.40 |
| 2024-07-11 | -16.49 |
| 2024-07-10 | -18.21 |
| 2024-07-09 | -18.08 |
| 2024-07-08 | -17.94 |
| 2024-07-05 | -17.12 |
| 2024-07-04 | -15.99 |
| 2024-07-03 | -16.49 |
| 2024-07-02 | -17.44 |
| 2024-06-28 | -17.76 |
| 2024-06-27 | -17.71 |
| 2024-06-26 | -16.17 |
| 2024-06-25 | -16.35 |
| 2024-06-24 | -16.49 |
| 2024-06-21 | -16.49 |
| 2024-06-20 | -15.08 |
| 2024-06-19 | -14.63 |
| 2024-06-18 | -16.99 |
| 2024-06-17 | -16.94 |
| 2024-06-14 | -17.08 |
| 2024-06-13 | -16.22 |
| 2024-06-12 | -16.99 |
| 2024-06-11 | -16.03 |
| 2024-06-07 | -15.31 |
| 2024-06-06 | -14.85 |
| 2024-06-05 | -15.31 |
| 2024-06-04 | -15.31 |
| 2024-06-03 | -15.49 |
| 2024-05-31 | -16.94 |
| 2024-05-30 | -16.22 |
| 2024-05-29 | -15.08 |
| 2024-05-28 | -13.67 |
| 2024-05-27 | -13.76 |
| 2024-05-24 | -14.72 |
| 2024-05-23 | -13.67 |
| 2024-05-22 | -12.22 |
| 2024-05-21 | -12.18 |
| 2024-05-20 | -10.09 |
| 2024-05-17 | -10.50 |
| 2024-05-16 | -11.36 |
| 2024-05-14 | -12.72 |
| 2024-05-13 | -12.54 |
| 2024-05-10 | -13.22 |
| 2024-05-09 | -15.26 |
| 2024-05-08 | -16.44 |
| 2024-05-07 | -15.76 |
| 2024-05-06 | -15.22 |
| 2024-05-03 | -15.76 |
| 2024-05-02 | -16.90 |
| 2024-04-30 | -19.03 |
| 2024-04-29 | -19.12 |
| 2024-04-26 | -19.44 |
| 2024-04-25 | -21.19 |
| 2024-04-24 | -21.55 |
| 2024-04-23 | -23.22 |
| 2024-04-22 | -24.79 |
| 2024-04-19 | -25.87 |
| 2024-04-18 | -25.15 |
| 2024-04-17 | -25.83 |
| 2024-04-16 | -25.78 |
| 2024-04-15 | -24.30 |
| 2024-04-12 | -23.62 |
| 2024-04-11 | -21.96 |
| 2024-04-10 | -21.73 |
| 2024-04-09 | -23.13 |
| 2024-04-08 | -23.62 |
| 2024-04-05 | -23.76 |
| 2024-04-03 | -23.76 |
| 2024-04-02 | -22.81 |
| 2024-03-28 | -24.61 |
| 2024-03-27 | -25.20 |
| 2024-03-26 | -24.21 |
| 2024-03-25 | -24.93 |
| 2024-03-22 | -24.79 |
| 2024-03-21 | -23.04 |
| 2024-03-20 | -24.52 |
| 2024-03-19 | -24.61 |
| 2024-03-18 | -23.67 |
| 2024-03-15 | -23.71 |
| 2024-03-14 | -22.72 |
| 2024-03-13 | -22.05 |
| 2024-03-12 | -22.05 |
| 2024-03-11 | -24.43 |
| 2024-03-08 | -25.47 |
| 2024-03-07 | -26.10 |
| 2024-03-06 | -25.29 |
| 2024-03-05 | -26.64 |
| 2024-03-04 | -24.66 |
| 2024-03-01 | -24.75 |
| 2024-02-29 | -25.15 |
| 2024-02-28 | -24.93 |
| 2024-02-27 | -23.67 |
| 2024-02-26 | -24.52 |
| 2024-02-23 | -24.03 |
| 2024-02-22 | -23.85 |
| 2024-02-21 | -25.06 |
| 2024-02-20 | -26.28 |
| 2024-02-19 | -26.68 |
| 2024-02-16 | -25.74 |
| 2024-02-15 | -27.63 |
| 2024-02-14 | -27.90 |
| 2024-02-09 | -28.62 |
| 2024-02-08 | -27.99 |
| 2024-02-07 | -27.09 |
| 2024-02-06 | -26.73 |
| 2024-02-05 | -29.65 |
| 2024-02-02 | -29.52 |
| 2024-02-01 | -29.16 |
| 2024-01-31 | -29.70 |
| 2024-01-30 | -28.75 |
| 2024-01-29 | -26.95 |
| 2024-01-26 | -27.54 |
| 2024-01-25 | -26.41 |
| 2024-01-24 | -27.72 |
| 2024-01-23 | -30.33 |
| 2024-01-22 | -32.00 |
| 2024-01-19 | -30.51 |
| 2024-01-18 | -30.10 |
| 2024-01-17 | -30.69 |
| 2024-01-16 | -27.99 |
| 2024-01-15 | -26.28 |
| 2024-01-12 | -26.23 |
| 2024-01-11 | -25.92 |
| 2024-01-10 | -26.86 |
| 2024-01-09 | -26.46 |
| 2024-01-08 | -26.37 |
| 2024-01-05 | -24.93 |
| 2024-01-04 | -24.34 |
| 2024-01-03 | -24.43 |
| 2024-01-02 | -23.76 |
| 2023-12-29 | -22.63 |
| 2023-12-28 | -22.45 |
| 2023-12-27 | -24.57 |
| 2023-12-22 | -25.87 |
| 2023-12-21 | -24.48 |
| 2023-12-20 | -24.57 |
| 2023-12-19 | -25.15 |
| 2023-12-18 | -24.57 |
| 2023-12-15 | -23.76 |
| 2023-12-14 | -25.56 |
| 2023-12-13 | -26.37 |
| 2023-12-12 | -25.69 |
| 2023-12-11 | -26.46 |
| 2023-12-08 | -25.92 |
| 2023-12-07 | -25.87 |
| 2023-12-06 | -25.33 |
| 2023-12-05 | -25.92 |
| 2023-12-04 | -24.43 |
| 2023-12-01 | -23.62 |
| 2023-11-30 | -22.63 |
| 2023-11-29 | -22.90 |
| 2023-11-28 | -21.24 |
| 2023-11-27 | -20.47 |
| 2023-11-24 | -20.38 |
| 2023-11-23 | -18.72 |
| 2023-11-22 | -19.62 |
| 2023-11-21 | -19.71 |
| 2023-11-20 | -19.44 |
| 2023-11-17 | -20.92 |
| 2023-11-16 | -19.21 |
| 2023-11-15 | -18.09 |
| 2023-11-14 | -21.10 |
| 2023-11-13 | -20.97 |
| 2023-11-10 | -22.09 |
| 2023-11-09 | -20.65 |
| 2023-11-08 | -20.56 |
| 2023-11-07 | -20.07 |
| 2023-11-06 | -18.67 |
| 2023-11-03 | -20.07 |
| 2023-11-02 | -22.00 |
| 2023-11-01 | -22.63 |
| 2023-10-31 | -22.50 |
| 2023-10-30 | -21.10 |
| 2023-10-27 | -21.10 |
| 2023-10-26 | -22.81 |
| 2023-10-25 | -22.59 |
| 2023-10-24 | -23.20 |
| 2023-10-20 | -22.37 |
| 2023-10-19 | -21.85 |
| 2023-10-18 | -19.79 |
| 2023-10-17 | -19.71 |
| 2023-10-16 | -20.27 |
| 2023-10-13 | -19.53 |
| 2023-10-12 | -17.70 |
| 2023-10-11 | -19.05 |
| 2023-10-10 | -20.06 |
| 2023-10-09 | -20.71 |
| 2023-10-06 | -20.84 |
| 2023-10-05 | -22.15 |
| 2023-10-04 | -22.28 |
| 2023-10-03 | -21.71 |
| 2023-09-29 | -19.53 |
| 2023-09-28 | -21.45 |
| 2023-09-27 | -20.36 |
| 2023-09-26 | -21.06 |
| 2023-09-25 | -19.97 |
| 2023-09-22 | -18.40 |
| 2023-09-21 | -20.23 |
| 2023-09-20 | -19.23 |
| 2023-09-19 | -18.70 |
| 2023-09-18 | -19.10 |
| 2023-09-15 | -17.96 |
| 2023-09-14 | -18.40 |
| 2023-09-13 | -18.62 |
| 2023-09-12 | -18.57 |
| 2023-09-11 | -18.31 |
| 2023-09-07 | -18.01 |
| 2023-09-06 | -17.00 |
| 2023-09-05 | -17.00 |
| 2023-09-04 | -15.26 |
| 2023-08-31 | -17.39 |
| 2023-08-30 | -17.09 |
| 2023-08-29 | -16.96 |
| 2023-08-28 | -18.62 |
| 2023-08-25 | -19.23 |
| 2023-08-24 | -18.14 |
| 2023-08-23 | -19.66 |
| 2023-08-22 | -20.06 |
| 2023-08-21 | -20.80 |
| 2023-08-18 | -19.36 |
| 2023-08-17 | -17.61 |
| 2023-08-16 | -17.74 |
| 2023-08-15 | -16.61 |
| 2023-08-14 | -15.78 |
| 2023-08-11 | -14.38 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -13.77 |
| 2023-08-08 | -14.08 |
| 2023-08-07 | -12.55 |
| 2023-08-04 | -12.55 |
| 2023-08-03 | -13.16 |
| 2023-08-02 | -12.77 |
| 2023-08-01 | -10.37 |
| 2023-07-31 | -10.37 |
| 2023-07-28 | -10.89 |
| 2023-07-27 | -12.20 |
| 2023-07-26 | -13.34 |
| 2023-07-25 | -13.07 |
| 2023-07-24 | -16.39 |
| 2023-07-21 | -14.51 |
| 2023-07-20 | -15.34 |
| 2023-07-19 | -15.17 |
| 2023-07-18 | -14.86 |
| 2023-07-14 | -13.16 |
| 2023-07-13 | -13.38 |
| 2023-07-12 | -15.52 |
| 2023-07-11 | -16.48 |
| 2023-07-10 | -17.18 |
| 2023-07-07 | -17.70 |
| 2023-07-06 | -17.00 |
| 2023-07-05 | -15.04 |
| 2023-07-04 | -13.77 |
| 2023-07-03 | -14.30 |
| 2023-06-30 | -16.00 |
| 2023-06-29 | -15.91 |
| 2023-06-28 | -14.78 |
| 2023-06-27 | -14.99 |
| 2023-06-26 | -16.43 |
| 2023-06-23 | -16.13 |
| 2023-06-21 | -14.69 |
| 2023-06-20 | -13.07 |
| 2023-06-19 | -11.85 |
| 2023-06-16 | -11.24 |
| 2023-06-15 | -12.11 |
| 2023-06-14 | -14.03 |
| 2023-06-13 | -13.47 |
| 2023-06-12 | -14.03 |
| 2023-06-09 | -14.21 |
| 2023-06-08 | -14.69 |
| 2023-06-07 | -14.95 |
| 2023-06-06 | -15.74 |
| 2023-06-05 | -15.56 |
| 2023-06-02 | -16.26 |
| 2023-06-01 | -19.58 |
| 2023-05-31 | -19.36 |
| 2023-05-30 | -17.87 |
| 2023-05-29 | -18.05 |
| 2023-05-25 | -17.22 |
| 2023-05-24 | -15.74 |
| 2023-05-23 | -14.47 |
| 2023-05-22 | -13.42 |
| 2023-05-19 | -14.47 |
| 2023-05-18 | -13.25 |
| 2023-05-17 | -14.08 |
| 2023-05-16 | -12.20 |
| 2023-05-15 | -12.20 |
| 2023-05-12 | -13.82 |
| 2023-05-11 | -13.34 |
| 2023-05-10 | -13.29 |
| 2023-05-09 | -12.90 |
| 2023-05-08 | -10.98 |
| 2023-05-05 | -12.03 |
| 2023-05-04 | -12.46 |
| 2023-05-03 | -13.69 |
| 2023-05-02 | -12.77 |
| 2023-04-28 | -12.73 |
| 2023-04-27 | -12.99 |
| 2023-04-26 | -13.46 |
| 2023-04-25 | -13.94 |
| 2023-04-24 | -12.47 |
| 2023-04-21 | -12.12 |
| 2023-04-20 | -10.56 |
| 2023-04-19 | -10.73 |
| 2023-04-18 | -9.51 |
| 2023-04-17 | -8.73 |
| 2023-04-14 | -10.12 |
| 2023-04-13 | -10.73 |
| 2023-04-12 | -10.90 |
| 2023-04-11 | -10.03 |
| 2023-04-06 | -10.82 |
| 2023-04-04 | -11.08 |
| 2023-04-03 | -10.56 |
| 2023-03-31 | -10.64 |
| 2023-03-30 | -10.90 |
| 2023-03-29 | -11.51 |
| 2023-03-28 | -13.16 |
| 2023-03-27 | -14.16 |
| 2023-03-24 | -12.73 |
| 2023-03-23 | -12.03 |
| 2023-03-22 | -14.03 |
| 2023-03-21 | -15.51 |
| 2023-03-20 | -16.59 |
| 2023-03-17 | -14.29 |
| 2023-03-16 | -15.64 |
| 2023-03-15 | -14.12 |
| 2023-03-14 | -15.51 |
| 2023-03-13 | -13.51 |
| 2023-03-10 | -15.38 |
| 2023-03-09 | -12.47 |
| 2023-03-08 | -12.12 |
| 2023-03-07 | -10.03 |
| 2023-03-06 | -9.69 |
| 2023-03-03 | -9.77 |
| 2023-03-02 | -10.56 |
| 2023-03-01 | -9.86 |
| 2023-02-28 | -13.20 |
| 2023-02-27 | -12.81 |
| 2023-02-24 | -12.12 |
| 2023-02-23 | -11.08 |
| 2023-02-22 | -10.82 |
| 2023-02-21 | -10.21 |
| 2023-02-20 | -8.82 |
| 2023-02-17 | -9.34 |
| 2023-02-16 | -8.21 |
| 2023-02-15 | -9.08 |
| 2023-02-14 | -7.78 |
| 2023-02-13 | -7.34 |
| 2023-02-10 | -7.52 |
| 2023-02-09 | -5.52 |
| 2023-02-08 | -7.00 |
| 2023-02-07 | -7.00 |
| 2023-02-06 | -7.26 |
| 2023-02-03 | -5.43 |
| 2023-02-02 | -4.13 |
| 2023-02-01 | -3.70 |
| 2023-01-31 | -4.48 |
| 2023-01-30 | -3.52 |
| 2023-01-27 | -1.09 |
| 2023-01-26 | -1.35 |
| 2023-01-20 | -3.70 |
| 2023-01-19 | -5.43 |
| 2023-01-18 | -5.26 |
| 2023-01-17 | -5.78 |
| 2023-01-16 | -5.17 |
| 2023-01-13 | -5.08 |
| 2023-01-12 | -6.04 |
| 2023-01-11 | -6.30 |
| 2023-01-10 | -6.82 |
| 2023-01-09 | -6.65 |
| 2023-01-06 | -8.30 |
| 2023-01-05 | -8.04 |
| 2023-01-04 | -9.17 |
| 2023-01-03 | -12.03 |
| 2022-12-30 | -13.51 |
| 2022-12-29 | -13.81 |
| 2022-12-28 | -12.99 |
| 2022-12-23 | -14.46 |
| 2022-12-22 | -14.07 |
| 2022-12-21 | -16.24 |
| 2022-12-20 | -16.59 |
| 2022-12-19 | -15.29 |
| 2022-12-16 | -14.81 |
| 2022-12-15 | -15.29 |
| 2022-12-14 | -14.03 |
| 2022-12-13 | -14.33 |
| 2022-12-12 | -14.98 |
| 2022-12-09 | -13.16 |
| 2022-12-08 | -15.07 |
| 2022-12-07 | -17.59 |
| 2022-12-06 | -14.98 |
| 2022-12-05 | -15.03 |
| 2022-12-02 | -18.50 |
| 2022-12-01 | -17.85 |
| 2022-11-30 | -18.81 |
| 2022-11-29 | -20.46 |
| 2022-11-28 | -24.36 |
| 2022-11-25 | -23.23 |
| 2022-11-24 | -22.80 |
| 2022-11-23 | -23.49 |
| 2022-11-22 | -23.93 |
| 2022-11-21 | -22.84 |
| 2022-11-18 | -21.50 |
| 2022-11-17 | -21.19 |
| 2022-11-16 | -20.28 |
| 2022-11-15 | -19.89 |
| 2022-11-14 | -23.15 |
| 2022-11-11 | -24.36 |
| 2022-11-10 | -29.66 |
| 2022-11-09 | -28.53 |
| 2022-11-08 | -27.62 |
| 2022-11-07 | -27.58 |
| 2022-11-04 | -29.53 |
| 2022-11-03 | -33.05 |
| 2022-11-02 | -30.92 |
| 2022-11-01 | -32.48 |
| 2022-10-31 | -35.65 |
| 2022-10-28 | -35.13 |
| 2022-10-27 | -32.66 |
| 2022-10-26 | -33.08 |
| 2022-10-25 | -33.70 |
| 2022-10-24 | -33.70 |
| 2022-10-21 | -29.30 |
| 2022-10-20 | -29.09 |
| 2022-10-19 | -28.05 |
| 2022-10-18 | -26.41 |
| 2022-10-17 | -27.75 |
| 2022-10-14 | -27.79 |
| 2022-10-13 | -28.51 |
| 2022-10-12 | -27.29 |
| 2022-10-11 | -26.71 |
| 2022-10-10 | -25.20 |
| 2022-10-07 | -22.98 |
| 2022-10-06 | -21.80 |
| 2022-10-05 | -21.51 |
| 2022-10-03 | -25.78 |
| 2022-09-30 | -25.03 |
| 2022-09-29 | -25.41 |
| 2022-09-28 | -24.99 |
| 2022-09-27 | -22.39 |
| 2022-09-26 | -22.47 |
| 2022-09-23 | -22.14 |
| 2022-09-22 | -21.17 |
| 2022-09-21 | -19.92 |
| 2022-09-20 | -18.53 |
| 2022-09-19 | -19.58 |
| 2022-09-16 | -18.70 |
| 2022-09-15 | -18.03 |
| 2022-09-14 | -18.28 |
| 2022-09-13 | -16.31 |
| 2022-09-09 | -16.19 |
| 2022-09-08 | -18.37 |
| 2022-09-07 | -17.57 |
| 2022-09-06 | -16.98 |
| 2022-09-05 | -17.02 |
| 2022-09-02 | -16.02 |
| 2022-09-01 | -15.35 |
| 2022-08-31 | -14.09 |
| 2022-08-30 | -14.09 |
| 2022-08-29 | -14.01 |
| 2022-08-26 | -13.25 |
| 2022-08-25 | -14.09 |
| 2022-08-24 | -17.02 |
| 2022-08-23 | -16.02 |
| 2022-08-22 | -15.01 |
| 2022-08-19 | -14.85 |
| 2022-08-18 | -15.01 |
| 2022-08-17 | -14.43 |
| 2022-08-16 | -14.76 |
| 2022-08-15 | -13.76 |
| 2022-08-12 | -13.17 |
| 2022-08-11 | -13.76 |
| 2022-08-10 | -15.60 |
| 2022-08-09 | -14.09 |
| 2022-08-08 | -13.84 |
| 2022-08-05 | -13.25 |
| 2022-08-04 | -13.34 |
| 2022-08-03 | -15.01 |
| 2022-08-02 | -15.35 |
| 2022-08-01 | -13.34 |
| 2022-07-29 | -13.34 |
| 2022-07-28 | -11.49 |
| 2022-07-27 | -11.16 |
| 2022-07-26 | -10.07 |
| 2022-07-25 | -11.49 |
| 2022-07-22 | -11.58 |
| 2022-07-21 | -11.66 |
| 2022-07-20 | -10.15 |
| 2022-07-19 | -11.07 |
| 2022-07-18 | -10.49 |
| 2022-07-15 | -12.67 |
| 2022-07-14 | -10.99 |
| 2022-07-13 | -10.57 |
| 2022-07-12 | -10.49 |
| 2022-07-11 | -9.31 |
| 2022-07-08 | -6.88 |
| 2022-07-07 | -7.05 |
| 2022-07-06 | -7.72 |
| 2022-07-05 | -6.46 |
| 2022-07-04 | -6.63 |
| 2022-06-30 | -6.63 |
| 2022-06-29 | -6.21 |
| 2022-06-28 | -4.79 |
| 2022-06-27 | -5.37 |
| 2022-06-24 | -7.64 |
| 2022-06-23 | -9.40 |
| 2022-06-22 | -10.57 |
| 2022-06-21 | -8.31 |
| 2022-06-20 | -9.82 |
| 2022-06-17 | -10.07 |
| 2022-06-16 | -11.33 |
| 2022-06-15 | -9.31 |
| 2022-06-14 | -10.49 |
| 2022-06-13 | -10.57 |
| 2022-06-10 | -7.30 |
| 2022-06-09 | -7.13 |
| 2022-06-08 | -6.72 |
| 2022-06-07 | -8.64 |
| 2022-06-06 | -8.22 |
| 2022-06-02 | -10.57 |
| 2022-06-01 | -9.82 |
| 2022-05-31 | -9.40 |
| 2022-05-30 | -10.66 |
| 2022-05-27 | -12.33 |
| 2022-05-26 | -14.93 |
| 2022-05-25 | -14.59 |
| 2022-05-24 | -14.85 |
| 2022-05-23 | -13.59 |
| 2022-05-20 | -12.58 |
| 2022-05-19 | -15.01 |
| 2022-05-18 | -13.09 |
| 2022-05-17 | -13.17 |
| 2022-05-16 | -15.94 |
| 2022-05-13 | -16.19 |
| 2022-05-12 | -18.41 |
| 2022-05-11 | -16.35 |
| 2022-05-10 | -17.36 |
| 2022-05-06 | -15.60 |
| 2022-05-05 | -12.50 |
| 2022-05-04 | -12.08 |
| 2022-05-03 | -11.07 |
| 2022-04-29 | -11.07 |
| 2022-04-28 | -14.59 |
| 2022-04-27 | -15.94 |
| 2022-04-26 | -15.94 |
| 2022-04-25 | -15.85 |
| 2022-04-22 | -13.01 |
| 2022-04-21 | -12.85 |
| 2022-04-20 | -11.84 |
| 2022-04-19 | -11.43 |
| 2022-04-14 | -9.34 |
| 2022-04-13 | -9.92 |
| 2022-04-12 | -10.18 |
| 2022-04-11 | -10.59 |
| 2022-04-08 | -7.75 |
| 2022-04-07 | -8.09 |
| 2022-04-06 | -7.09 |
| 2022-04-04 | -5.25 |
| 2022-04-01 | -7.09 |
| 2022-03-31 | -7.00 |
| 2022-03-30 | -6.50 |
| 2022-03-29 | -7.67 |
| 2022-03-28 | -8.67 |
| 2022-03-25 | -9.92 |
| 2022-03-24 | -7.59 |
| 2022-03-23 | -6.84 |
| 2022-03-22 | -7.84 |
| 2022-03-21 | -10.68 |
| 2022-03-18 | -9.59 |
| 2022-03-17 | -9.51 |
| 2022-03-16 | -15.52 |
| 2022-03-15 | -22.15 |
| 2022-03-14 | -17.35 |
| 2022-03-11 | -13.18 |
| 2022-03-10 | -11.93 |
| 2022-03-09 | -13.26 |
| 2022-03-08 | -12.85 |
| 2022-03-07 | -11.43 |
| 2022-03-04 | -7.92 |
| 2022-03-03 | -5.50 |
| 2022-03-02 | -6.08 |
| 2022-03-01 | -4.50 |
| 2022-02-28 | -4.50 |
| 2022-02-25 | -4.33 |
| 2022-02-24 | -3.75 |
| 2022-02-23 | -0.66 |
| 2022-02-22 | -1.41 |
| 2022-02-21 | 1.60 |
| 2022-02-18 | 2.18 |
| 2022-02-17 | 4.02 |
| 2022-02-16 | 3.60 |
| 2022-02-15 | 2.10 |
| 2022-02-14 | 3.01 |
| 2022-02-11 | 4.43 |
| 2022-02-10 | 4.52 |
| 2022-02-09 | 4.18 |
| 2022-02-08 | 2.18 |
| 2022-02-07 | 3.01 |
| 2022-02-04 | 3.10 |
| 2022-01-31 | 0.09 |
| 2022-01-28 | -1.16 |
| 2022-01-27 | -0.16 |
| 2022-01-26 | 1.85 |
| 2022-01-25 | 1.85 |
| 2022-01-24 | 3.52 |
| 2022-01-21 | 4.60 |
| 2022-01-20 | 4.68 |
| 2022-01-19 | 1.09 |
| 2022-01-18 | 1.26 |
| 2022-01-17 | 1.60 |
| 2022-01-14 | 2.18 |
| 2022-01-13 | 2.51 |
| 2022-01-12 | 2.26 |
| 2022-01-11 | -0.41 |
| 2022-01-10 | -0.49 |
| 2022-01-07 | -1.33 |
| 2022-01-06 | -3.08 |
| 2022-01-05 | -3.83 |
| 2022-01-04 | -2.16 |
| 2022-01-03 | -2.33 |
| 2021-12-31 | -1.83 |
| 2021-12-30 | -2.83 |
| 2021-12-29 | -3.16 |
| 2021-12-28 | -2.24 |
| 2021-12-24 | -2.41 |
| 2021-12-23 | -2.58 |
| 2021-12-22 | -3.16 |
| 2021-12-21 | -3.58 |
| 2021-12-20 | -4.42 |
| 2021-12-17 | -2.58 |
| 2021-12-16 | -1.24 |
| 2021-12-15 | -1.58 |
| 2021-12-14 | -0.83 |
| 2021-12-13 | 0.76 |
| 2021-12-10 | 0.68 |
| 2021-12-09 | 1.76 |
| 2021-12-08 | 0.84 |
| 2021-12-07 | 0.76 |
| 2021-12-06 | -1.91 |
| 2021-12-03 | -0.16 |
| 2021-12-02 | 0.01 |
| 2021-12-01 | -0.49 |
| 2021-11-30 | -1.41 |
| 2021-11-29 | 0.76 |
| 2021-11-26 | 1.26 |
| 2021-11-25 | 4.02 |
| 2021-11-24 | 3.77 |
| 2021-11-23 | 3.60 |
| 2021-11-22 | 4.77 |
| 2021-11-19 | 5.10 |
| 2021-11-18 | 6.02 |
| 2021-11-17 | 7.61 |
| 2021-11-16 | 7.69 |
| 2021-11-15 | 6.69 |
| 2021-11-12 | 6.44 |
| 2021-11-11 | 6.19 |
| 2021-11-10 | 5.02 |
| 2021-11-09 | 4.18 |
| 2021-11-08 | 4.18 |
| 2021-11-05 | 4.68 |
| 2021-11-04 | 5.94 |
| 2021-11-03 | 5.02 |
| 2021-11-02 | 5.60 |
| 2021-11-01 | 5.60 |
| 2021-10-29 | 6.52 |
| 2021-10-28 | 7.02 |
| 2021-10-27 | 7.43 |
| 2021-10-26 | 9.07 |
| 2021-10-25 | 9.47 |
| 2021-10-22 | 9.39 |
| 2021-10-21 | 8.82 |
| 2021-10-20 | 9.64 |
| 2021-10-19 | 8.08 |
| 2021-10-18 | 6.69 |
| 2021-10-15 | 6.20 |
| 2021-10-12 | 4.65 |
| 2021-10-11 | 6.04 |
| 2021-10-08 | 4.16 |
| 2021-10-07 | 3.67 |
| 2021-10-06 | 0.64 |
| 2021-10-05 | 1.22 |
| 2021-10-04 | 1.05 |
| 2021-09-30 | 3.10 |
| 2021-09-29 | 3.51 |
| 2021-09-28 | 2.69 |
| 2021-09-27 | 1.46 |
| 2021-09-24 | 1.63 |
| 2021-09-23 | 2.93 |
| 2021-09-21 | 1.63 |
| 2021-09-20 | 1.22 |
| 2021-09-17 | 4.57 |
| 2021-09-16 | 3.67 |
| 2021-09-15 | 5.39 |
| 2021-09-14 | 6.94 |
| 2021-09-13 | 8.17 |
| 2021-09-10 | 9.72 |
| 2021-09-09 | 7.68 |
| 2021-09-08 | 9.97 |
| 2021-09-07 | 10.29 |
| 2021-09-06 | 9.39 |
| 2021-09-03 | 8.49 |
| 2021-09-02 | 9.15 |
| 2021-09-01 | 8.74 |
| 2021-08-31 | 8.00 |
| 2021-08-30 | 6.69 |
| 2021-08-27 | 6.12 |
| 2021-08-26 | 6.20 |
| 2021-08-25 | 7.35 |
| 2021-08-24 | 7.27 |
| 2021-08-23 | 4.98 |
| 2021-08-20 | 3.75 |
| 2021-08-19 | 5.63 |
| 2021-08-18 | 7.84 |
| 2021-08-17 | 7.35 |
| 2021-08-16 | 9.23 |
| 2021-08-13 | 9.97 |
| 2021-08-12 | 10.29 |
| 2021-08-11 | 10.95 |
| 2021-08-10 | 10.70 |
| 2021-08-09 | 9.39 |
| 2021-08-06 | 9.15 |
| 2021-08-05 | 9.23 |
| 2021-08-04 | 10.13 |
| 2021-08-03 | 9.07 |
| 2021-08-02 | 9.23 |
| 2021-07-30 | 8.41 |
| 2021-07-29 | 9.72 |
| 2021-07-28 | 6.45 |
| 2021-07-27 | 4.90 |
| 2021-07-26 | 9.15 |
| 2021-07-23 | 13.89 |
| 2021-07-22 | 15.44 |
| 2021-07-21 | 13.48 |
| 2021-07-20 | 13.48 |
| 2021-07-19 | 14.46 |
| 2021-07-16 | 16.91 |
| 2021-07-15 | 16.51 |
| 2021-07-14 | 15.69 |
| 2021-07-13 | 16.42 |
| 2021-07-12 | 14.87 |
| 2021-07-09 | 14.22 |
| 2021-07-08 | 13.40 |
| 2021-07-07 | 16.67 |
| 2021-07-06 | 16.75 |
| 2021-07-05 | 17.08 |
| 2021-07-02 | 17.49 |
| 2021-06-30 | 19.53 |
| 2021-06-29 | 20.27 |
| 2021-06-28 | 21.17 |
| 2021-06-25 | 21.08 |
| 2021-06-24 | 19.69 |
| 2021-06-23 | 19.45 |
| 2021-06-22 | 17.16 |
| 2021-06-21 | 17.98 |
| 2021-06-18 | 19.20 |
| 2021-06-17 | 18.06 |
| 2021-06-16 | 17.73 |
| 2021-06-15 | 18.55 |
| 2021-06-11 | 19.37 |
| 2021-06-10 | 18.88 |
| 2021-06-09 | 18.96 |
| 2021-06-08 | 19.04 |
| 2021-06-07 | 19.12 |
| 2021-06-04 | 19.53 |
| 2021-06-03 | 19.61 |
| 2021-06-02 | 20.92 |
| 2021-06-01 | 21.74 |
| 2021-05-31 | 20.18 |
| 2021-05-28 | 20.27 |
| 2021-05-27 | 20.10 |
| 2021-05-26 | 20.10 |
| 2021-05-25 | 19.29 |
| 2021-05-24 | 17.16 |
| 2021-05-21 | 17.08 |
| 2021-05-20 | 17.00 |
| 2021-05-18 | 17.65 |
| 2021-05-17 | 16.02 |
| 2021-05-14 | 15.28 |
| 2021-05-13 | 14.38 |
| 2021-05-12 | 16.10 |
| 2021-05-11 | 14.95 |
| 2021-05-10 | 17.49 |
| 2021-05-07 | 17.81 |
| 2021-05-06 | 17.65 |
| 2021-05-05 | 17.08 |
| 2021-05-04 | 17.65 |
| 2021-05-03 | 16.42 |
| 2021-04-30 | 17.73 |
| 2021-04-29 | 20.43 |
| 2021-04-28 | 18.88 |
| 2021-04-27 | 18.15 |
| 2021-04-26 | 18.39 |
| 2021-04-23 | 18.96 |
| 2021-04-22 | 17.50 |
| 2021-04-21 | 17.09 |
| 2021-04-20 | 18.96 |
| 2021-04-19 | 19.04 |
| 2021-04-16 | 18.47 |
| 2021-04-15 | 17.58 |
| 2021-04-14 | 18.31 |
| 2021-04-13 | 17.17 |
| 2021-04-12 | 16.04 |
| 2021-04-09 | 17.50 |
| 2021-04-08 | 18.63 |
| 2021-04-07 | 17.09 |
| 2021-04-01 | 18.15 |
| 2021-03-31 | 16.12 |
| 2021-03-30 | 16.77 |
| 2021-03-29 | 15.96 |
| 2021-03-26 | 15.72 |
| 2021-03-25 | 14.10 |
| 2021-03-24 | 13.93 |
| 2021-03-23 | 16.69 |
| 2021-03-22 | 17.90 |
| 2021-03-19 | 18.23 |
| 2021-03-18 | 20.17 |
| 2021-03-17 | 18.71 |
| 2021-03-16 | 18.55 |
| 2021-03-15 | 17.99 |
| 2021-03-12 | 17.50 |
| 2021-03-11 | 19.85 |
| 2021-03-10 | 18.07 |
| 2021-03-09 | 17.34 |
| 2021-03-08 | 16.45 |
| 2021-03-05 | 18.47 |
| 2021-03-04 | 19.20 |
| 2021-03-03 | 21.55 |
| 2021-03-02 | 18.47 |
| 2021-03-01 | 19.85 |
| 2021-02-26 | 18.39 |
| 2021-02-25 | 22.85 |
| 2021-02-24 | 21.06 |
| 2021-02-23 | 24.79 |
| 2021-02-22 | 23.66 |
| 2021-02-19 | 24.79 |
| 2021-02-18 | 24.71 |
| 2021-02-17 | 26.57 |
| 2021-02-16 | 25.20 |
| 2021-02-11 | 22.85 |
| 2021-02-10 | 22.60 |
| 2021-02-09 | 19.85 |
| 2021-02-08 | 19.52 |
| 2021-02-05 | 19.44 |
| 2021-02-04 | 18.47 |
| 2021-02-03 | 19.36 |
| 2021-02-02 | 19.20 |
| 2021-02-01 | 17.74 |
| 2021-01-29 | 15.31 |
| 2021-01-28 | 16.28 |
| 2021-01-27 | 19.36 |
| 2021-01-26 | 19.77 |
| 2021-01-25 | 22.69 |
| 2021-01-22 | 20.01 |
| 2021-01-21 | 21.79 |
| 2021-01-20 | 21.87 |
| 2021-01-19 | 20.74 |
| 2021-01-18 | 17.50 |
| 2021-01-15 | 16.61 |
| 2021-01-14 | 16.04 |
| 2021-01-13 | 15.07 |
| 2021-01-12 | 15.07 |
| 2021-01-11 | 13.93 |
| 2021-01-08 | 13.53 |
| 2021-01-07 | 12.23 |
| 2021-01-06 | 12.80 |
| 2021-01-05 | 12.39 |
| 2021-01-04 | 11.99 |
| 2020-12-31 | 11.02 |
| 2020-12-30 | 10.77 |
| 2020-12-29 | 8.34 |
| 2020-12-28 | 7.29 |
| 2020-12-24 | 7.78 |
| 2020-12-23 | 7.45 |
| 2020-12-22 | 6.56 |
| 2020-12-21 | 7.21 |
| 2020-12-18 | 7.78 |
| 2020-12-17 | 8.83 |
| 2020-12-16 | 8.10 |
| 2020-12-15 | 6.96 |
| 2020-12-14 | 7.69 |
| 2020-12-11 | 8.18 |
| 2020-12-10 | 7.78 |
| 2020-12-09 | 8.10 |
| 2020-12-08 | 7.21 |
| 2020-12-07 | 7.86 |
| 2020-12-04 | 9.31 |
| 2020-12-03 | 8.99 |
| 2020-12-02 | 8.10 |
| 2020-12-01 | 8.26 |
| 2020-11-30 | 7.61 |
| 2020-11-27 | 9.72 |
| 2020-11-26 | 9.15 |
| 2020-11-25 | 8.50 |
| 2020-11-24 | 8.34 |
| 2020-11-23 | 7.94 |
| 2020-11-20 | 7.69 |
| 2020-11-19 | 7.45 |
| 2020-11-18 | 8.10 |
| 2020-11-17 | 7.69 |
| 2020-11-16 | 7.53 |
| 2020-11-13 | 6.56 |
| 2020-11-12 | 6.72 |
| 2020-11-11 | 6.96 |
| 2020-11-10 | 6.96 |
| 2020-11-09 | 5.99 |
| 2020-11-06 | 4.86 |
| 2020-11-05 | 4.13 |
| 2020-11-04 | 1.29 |
| 2020-11-03 | 1.78 |
| 2020-11-02 | -0.33 |
| 2020-10-30 | -1.79 |
| 2020-10-29 | 0.16 |
| 2020-10-28 | 0.47 |
| 2020-10-27 | 0.71 |
| 2020-10-23 | 1.42 |
| 2020-10-22 | 0.87 |
| 2020-10-21 | 0.79 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy