Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08201  2002-09-30  2008-10-03  2008-10-06
HK Main 00445  2008-10-06  2020-12-29  2021-01-26
Stock 1: 0445 CIMC-TianDa Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-10-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0445
%
2021-01-25 7.44
2021-01-22 7.44
2021-01-21 7.44
2021-01-20 7.44
2021-01-19 7.44
2021-01-18 7.44
2021-01-15 7.44
2021-01-14 7.44
2021-01-13 7.44
2021-01-12 7.44
2021-01-11 7.44
2021-01-08 7.44
2021-01-07 7.44
2021-01-06 7.44
2021-01-05 7.44
2021-01-04 7.44
2020-12-31 7.44
2020-12-30 7.44
2020-12-29 7.44
2020-12-28 7.44
2020-12-24 5.37
2020-12-23 2.07
2020-12-22 0.41
2020-12-21 -2.89
2020-12-18 -4.55
2020-12-17 0.41
2020-12-16 0.83
2020-12-15 0.41
2020-12-14 0.83
2020-12-11 0.41
2020-12-10 0.83
2020-12-09 1.24
2020-12-08 1.24
2020-12-07 0.41
2020-12-04 2.07
2020-12-03 1.65
2020-12-02 0.83
2020-12-01 1.24
2020-11-30 0.83
2020-11-27 1.24
2020-11-26 1.24
2020-11-25 1.24
2020-11-24 1.24
2020-11-23 0.83
2020-11-20 1.24
2020-11-19 1.65
2020-11-18 2.07
2020-11-17 1.24
2020-11-16 2.07
2020-11-13 2.07
2020-11-12 2.07
2020-11-11 1.65
2020-11-10 1.24
2020-11-09 1.24
2020-11-06 0.83
2020-11-05 0.00
2020-11-04 -0.41
2020-11-03 -0.41
2020-11-02 0.41
2020-10-30 -0.41
2020-10-29 0.83
2020-10-28 1.24
2020-10-27 0.41
2020-10-23 -0.83
2020-10-22 -0.41
2020-10-21 -0.41
2020-10-20 -0.41
2020-10-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top