Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3913 % |
|---|---|
| 2025-09-08 | -95.88 |
| 2025-09-05 | -95.76 |
| 2025-09-04 | -95.79 |
| 2025-09-03 | -95.72 |
| 2025-09-02 | -95.53 |
| 2025-09-01 | -95.44 |
| 2025-08-29 | -95.36 |
| 2025-08-28 | -95.27 |
| 2025-08-27 | -95.18 |
| 2025-08-26 | -94.57 |
| 2025-08-25 | -94.39 |
| 2025-08-22 | -94.65 |
| 2025-08-21 | -94.48 |
| 2025-08-20 | -94.22 |
| 2025-08-19 | -94.13 |
| 2025-08-18 | -94.13 |
| 2025-08-15 | -94.48 |
| 2025-08-14 | -94.39 |
| 2025-08-13 | -94.48 |
| 2025-08-12 | -94.57 |
| 2025-08-11 | -94.57 |
| 2025-08-08 | -94.48 |
| 2025-08-07 | -94.39 |
| 2025-08-06 | -94.48 |
| 2025-08-05 | -94.57 |
| 2025-08-04 | -94.57 |
| 2025-08-01 | -94.39 |
| 2025-07-31 | -94.39 |
| 2025-07-30 | -94.30 |
| 2025-07-29 | -94.13 |
| 2025-07-28 | -94.13 |
| 2025-07-25 | -94.04 |
| 2025-07-24 | -93.87 |
| 2025-07-23 | -94.22 |
| 2025-07-22 | -94.48 |
| 2025-07-21 | -94.65 |
| 2025-07-18 | -94.65 |
| 2025-07-17 | -94.65 |
| 2025-07-16 | -94.48 |
| 2025-07-15 | -94.48 |
| 2025-07-14 | -94.57 |
| 2025-07-11 | -94.65 |
| 2025-07-10 | -94.48 |
| 2025-07-09 | -94.92 |
| 2025-07-08 | -94.92 |
| 2025-07-07 | -94.83 |
| 2025-07-04 | -94.74 |
| 2025-07-03 | -94.83 |
| 2025-07-02 | -94.83 |
| 2025-06-30 | -94.83 |
| 2025-06-27 | -94.74 |
| 2025-06-26 | -94.74 |
| 2025-06-25 | -94.65 |
| 2025-06-24 | -94.92 |
| 2025-06-23 | -94.92 |
| 2025-06-20 | -94.92 |
| 2025-06-19 | -95.01 |
| 2025-06-18 | -94.74 |
| 2025-06-17 | -94.74 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -95.01 |
| 2025-06-12 | -94.92 |
| 2025-06-11 | -94.74 |
| 2025-06-10 | -94.83 |
| 2025-06-09 | -94.83 |
| 2025-06-06 | -94.83 |
| 2025-06-05 | -94.92 |
| 2025-06-04 | -94.92 |
| 2025-06-03 | -94.83 |
| 2025-06-02 | -95.01 |
| 2025-05-30 | -94.92 |
| 2025-05-29 | -94.74 |
| 2025-05-28 | -94.92 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.74 |
| 2025-05-23 | -94.83 |
| 2025-05-22 | -94.74 |
| 2025-05-21 | -94.65 |
| 2025-05-20 | -94.74 |
| 2025-05-19 | -94.57 |
| 2025-05-16 | -94.65 |
| 2025-05-15 | -94.65 |
| 2025-05-14 | -94.48 |
| 2025-05-13 | -94.22 |
| 2025-05-12 | -94.30 |
| 2025-05-09 | -94.39 |
| 2025-05-08 | -94.39 |
| 2025-05-07 | -94.48 |
| 2025-05-06 | -94.39 |
| 2025-05-02 | -94.39 |
| 2025-04-30 | -94.30 |
| 2025-04-29 | -94.57 |
| 2025-04-28 | -94.48 |
| 2025-04-25 | -94.30 |
| 2025-04-24 | -94.48 |
| 2025-04-23 | -94.39 |
| 2025-04-22 | -94.39 |
| 2025-04-17 | -94.57 |
| 2025-04-16 | -94.57 |
| 2025-04-15 | -94.74 |
| 2025-04-14 | -94.83 |
| 2025-04-11 | -94.74 |
| 2025-04-10 | -94.74 |
| 2025-04-09 | -94.83 |
| 2025-04-08 | -95.01 |
| 2025-04-07 | -95.27 |
| 2025-04-03 | -94.39 |
| 2025-04-02 | -94.30 |
| 2025-04-01 | -94.22 |
| 2025-03-31 | -94.30 |
| 2025-03-28 | -94.04 |
| 2025-03-27 | -93.95 |
| 2025-03-26 | -93.87 |
| 2025-03-25 | -94.13 |
| 2025-03-24 | -94.04 |
| 2025-03-21 | -94.13 |
| 2025-03-20 | -93.87 |
| 2025-03-19 | -93.52 |
| 2025-03-18 | -93.52 |
| 2025-03-17 | -93.52 |
| 2025-03-14 | -93.60 |
| 2025-03-13 | -93.87 |
| 2025-03-12 | -93.87 |
| 2025-03-11 | -93.87 |
| 2025-03-10 | -93.78 |
| 2025-03-07 | -93.78 |
| 2025-03-06 | -93.52 |
| 2025-03-05 | -93.52 |
| 2025-03-04 | -93.60 |
| 2025-03-03 | -93.69 |
| 2025-02-28 | -94.04 |
| 2025-02-27 | -93.87 |
| 2025-02-26 | -93.87 |
| 2025-02-25 | -94.30 |
| 2025-02-24 | -94.04 |
| 2025-02-21 | -94.39 |
| 2025-02-20 | -94.48 |
| 2025-02-19 | -94.48 |
| 2025-02-18 | -94.39 |
| 2025-02-17 | -94.39 |
| 2025-02-14 | -94.48 |
| 2025-02-13 | -94.39 |
| 2025-02-12 | -94.13 |
| 2025-02-11 | -94.48 |
| 2025-02-10 | -94.30 |
| 2025-02-07 | -94.30 |
| 2025-02-06 | -94.30 |
| 2025-02-05 | -94.30 |
| 2025-02-04 | -94.30 |
| 2025-02-03 | -94.39 |
| 2025-01-28 | -94.04 |
| 2025-01-27 | -94.04 |
| 2025-01-24 | -94.13 |
| 2025-01-23 | -94.22 |
| 2025-01-22 | -94.13 |
| 2025-01-21 | -94.04 |
| 2025-01-20 | -94.30 |
| 2025-01-17 | -94.04 |
| 2025-01-16 | -94.13 |
| 2025-01-15 | -94.22 |
| 2025-01-14 | -94.22 |
| 2025-01-13 | -94.48 |
| 2025-01-10 | -94.48 |
| 2025-01-09 | -94.30 |
| 2025-01-08 | -94.22 |
| 2025-01-07 | -93.87 |
| 2025-01-06 | -94.39 |
| 2025-01-03 | -94.48 |
| 2025-01-02 | -94.39 |
| 2024-12-31 | -94.30 |
| 2024-12-30 | -94.39 |
| 2024-12-27 | -94.30 |
| 2024-12-24 | -94.39 |
| 2024-12-23 | -94.39 |
| 2024-12-20 | -94.48 |
| 2024-12-19 | -94.22 |
| 2024-12-18 | -94.30 |
| 2024-12-17 | -94.39 |
| 2024-12-16 | -94.30 |
| 2024-12-13 | -94.13 |
| 2024-12-12 | -93.95 |
| 2024-12-11 | -93.87 |
| 2024-12-10 | -93.87 |
| 2024-12-09 | -93.60 |
| 2024-12-06 | -93.95 |
| 2024-12-05 | -94.22 |
| 2024-12-04 | -94.13 |
| 2024-12-03 | -94.04 |
| 2024-12-02 | -93.95 |
| 2024-11-29 | -94.04 |
| 2024-11-28 | -94.13 |
| 2024-11-27 | -93.95 |
| 2024-11-26 | -94.04 |
| 2024-11-25 | -94.04 |
| 2024-11-22 | -93.95 |
| 2024-11-21 | -93.87 |
| 2024-11-20 | -93.78 |
| 2024-11-19 | -93.87 |
| 2024-11-18 | -93.69 |
| 2024-11-15 | -93.52 |
| 2024-11-14 | -93.69 |
| 2024-11-13 | -93.43 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -92.99 |
| 2024-11-08 | -92.64 |
| 2024-11-07 | -92.29 |
| 2024-11-06 | -92.73 |
| 2024-11-05 | -92.90 |
| 2024-11-04 | -93.08 |
| 2024-11-01 | -92.99 |
| 2024-10-31 | -92.81 |
| 2024-10-30 | -92.90 |
| 2024-10-29 | -92.99 |
| 2024-10-28 | -93.08 |
| 2024-10-25 | -93.08 |
| 2024-10-24 | -93.25 |
| 2024-10-23 | -93.08 |
| 2024-10-22 | -92.99 |
| 2024-10-21 | -93.16 |
| 2024-10-18 | -92.90 |
| 2024-10-17 | -93.16 |
| 2024-10-16 | -92.55 |
| 2024-10-15 | -92.99 |
| 2024-10-14 | -92.38 |
| 2024-10-10 | -92.55 |
| 2024-10-09 | -92.99 |
| 2024-10-08 | -91.85 |
| 2024-10-07 | -89.66 |
| 2024-10-04 | -90.36 |
| 2024-10-03 | -90.19 |
| 2024-10-02 | -89.84 |
| 2024-09-30 | -92.38 |
| 2024-09-27 | -93.34 |
| 2024-09-26 | -94.04 |
| 2024-09-25 | -94.83 |
| 2024-09-24 | -94.92 |
| 2024-09-23 | -95.18 |
| 2024-09-20 | -95.09 |
| 2024-09-19 | -95.09 |
| 2024-09-17 | -95.18 |
| 2024-09-16 | -95.36 |
| 2024-09-13 | -95.18 |
| 2024-09-12 | -95.09 |
| 2024-09-11 | -95.18 |
| 2024-09-10 | -95.01 |
| 2024-09-09 | -95.09 |
| 2024-09-05 | -95.01 |
| 2024-09-04 | -95.09 |
| 2024-09-03 | -95.01 |
| 2024-09-02 | -95.09 |
| 2024-08-30 | -94.92 |
| 2024-08-29 | -95.01 |
| 2024-08-28 | -94.74 |
| 2024-08-27 | -94.22 |
| 2024-08-26 | -94.57 |
| 2024-08-23 | -94.65 |
| 2024-08-22 | -94.57 |
| 2024-08-21 | -94.39 |
| 2024-08-20 | -94.30 |
| 2024-08-19 | -94.22 |
| 2024-08-16 | -94.39 |
| 2024-08-15 | -94.39 |
| 2024-08-14 | -94.22 |
| 2024-08-13 | -94.22 |
| 2024-08-12 | -94.13 |
| 2024-08-09 | -94.04 |
| 2024-08-08 | -94.13 |
| 2024-08-07 | -94.13 |
| 2024-08-06 | -94.04 |
| 2024-08-05 | -93.87 |
| 2024-08-02 | -93.60 |
| 2024-08-01 | -93.60 |
| 2024-07-31 | -93.60 |
| 2024-07-30 | -93.52 |
| 2024-07-29 | -93.52 |
| 2024-07-26 | -93.43 |
| 2024-07-25 | -93.52 |
| 2024-07-24 | -93.43 |
| 2024-07-23 | -93.34 |
| 2024-07-22 | -93.16 |
| 2024-07-19 | -93.34 |
| 2024-07-18 | -93.16 |
| 2024-07-17 | -93.16 |
| 2024-07-16 | -93.43 |
| 2024-07-15 | -93.16 |
| 2024-07-12 | -93.08 |
| 2024-07-11 | -93.34 |
| 2024-07-10 | -93.69 |
| 2024-07-09 | -93.34 |
| 2024-07-08 | -93.52 |
| 2024-07-05 | -92.90 |
| 2024-07-04 | -92.81 |
| 2024-07-03 | -93.08 |
| 2024-07-02 | -93.16 |
| 2024-06-28 | -93.34 |
| 2024-06-27 | -93.43 |
| 2024-06-26 | -93.25 |
| 2024-06-25 | -93.08 |
| 2024-06-24 | -93.25 |
| 2024-06-21 | -93.25 |
| 2024-06-20 | -93.16 |
| 2024-06-19 | -92.99 |
| 2024-06-18 | -93.34 |
| 2024-06-17 | -93.34 |
| 2024-06-14 | -93.25 |
| 2024-06-13 | -93.08 |
| 2024-06-12 | -93.16 |
| 2024-06-11 | -92.90 |
| 2024-06-07 | -92.64 |
| 2024-06-06 | -92.64 |
| 2024-06-05 | -92.55 |
| 2024-06-04 | -92.55 |
| 2024-06-03 | -92.81 |
| 2024-05-31 | -92.99 |
| 2024-05-30 | -92.73 |
| 2024-05-29 | -92.64 |
| 2024-05-28 | -92.29 |
| 2024-05-27 | -92.11 |
| 2024-05-24 | -92.03 |
| 2024-05-23 | -91.32 |
| 2024-05-22 | -90.89 |
| 2024-05-21 | -91.24 |
| 2024-05-20 | -90.71 |
| 2024-05-17 | -90.54 |
| 2024-05-16 | -92.03 |
| 2024-05-14 | -92.64 |
| 2024-05-13 | -92.29 |
| 2024-05-10 | -92.38 |
| 2024-05-09 | -93.25 |
| 2024-05-08 | -93.87 |
| 2024-05-07 | -93.52 |
| 2024-05-06 | -93.16 |
| 2024-05-03 | -92.99 |
| 2024-05-02 | -93.16 |
| 2024-04-30 | -93.78 |
| 2024-04-29 | -93.52 |
| 2024-04-26 | -93.78 |
| 2024-04-25 | -94.48 |
| 2024-04-24 | -94.65 |
| 2024-04-23 | -94.74 |
| 2024-04-22 | -94.74 |
| 2024-04-19 | -95.09 |
| 2024-04-18 | -94.92 |
| 2024-04-17 | -94.92 |
| 2024-04-16 | -94.65 |
| 2024-04-15 | -94.48 |
| 2024-04-12 | -94.48 |
| 2024-04-11 | -94.30 |
| 2024-04-10 | -94.04 |
| 2024-04-09 | -93.87 |
| 2024-04-08 | -94.04 |
| 2024-04-05 | -94.22 |
| 2024-04-03 | -93.87 |
| 2024-04-02 | -93.95 |
| 2024-03-28 | -93.60 |
| 2024-03-27 | -93.34 |
| 2024-03-26 | -92.29 |
| 2024-03-25 | -92.46 |
| 2024-03-22 | -92.73 |
| 2024-03-21 | -92.73 |
| 2024-03-20 | -92.64 |
| 2024-03-19 | -92.64 |
| 2024-03-18 | -92.46 |
| 2024-03-15 | -92.46 |
| 2024-03-14 | -92.38 |
| 2024-03-13 | -92.29 |
| 2024-03-12 | -92.20 |
| 2024-03-11 | -92.55 |
| 2024-03-08 | -92.55 |
| 2024-03-07 | -92.55 |
| 2024-03-06 | -92.11 |
| 2024-03-05 | -92.55 |
| 2024-03-04 | -92.11 |
| 2024-03-01 | -91.50 |
| 2024-02-29 | -91.59 |
| 2024-02-28 | -91.85 |
| 2024-02-27 | -91.06 |
| 2024-02-26 | -90.71 |
| 2024-02-23 | -91.59 |
| 2024-02-22 | -92.11 |
| 2024-02-21 | -92.38 |
| 2024-02-20 | -93.16 |
| 2024-02-19 | -93.25 |
| 2024-02-16 | -93.25 |
| 2024-02-15 | -93.43 |
| 2024-02-14 | -93.16 |
| 2024-02-09 | -93.08 |
| 2024-02-08 | -93.08 |
| 2024-02-07 | -93.08 |
| 2024-02-06 | -93.08 |
| 2024-02-05 | -93.52 |
| 2024-02-02 | -93.34 |
| 2024-02-01 | -93.52 |
| 2024-01-31 | -93.69 |
| 2024-01-30 | -93.25 |
| 2024-01-29 | -93.25 |
| 2024-01-26 | -93.16 |
| 2024-01-25 | -92.90 |
| 2024-01-24 | -93.34 |
| 2024-01-23 | -93.69 |
| 2024-01-22 | -93.78 |
| 2024-01-19 | -93.43 |
| 2024-01-18 | -93.34 |
| 2024-01-17 | -93.34 |
| 2024-01-16 | -92.64 |
| 2024-01-15 | -92.38 |
| 2024-01-12 | -92.64 |
| 2024-01-11 | -92.46 |
| 2024-01-10 | -92.55 |
| 2024-01-09 | -92.46 |
| 2024-01-08 | -92.29 |
| 2024-01-05 | -92.29 |
| 2024-01-04 | -92.11 |
| 2024-01-03 | -92.11 |
| 2024-01-02 | -92.03 |
| 2023-12-29 | -91.76 |
| 2023-12-28 | -92.11 |
| 2023-12-27 | -92.73 |
| 2023-12-22 | -92.73 |
| 2023-12-21 | -92.20 |
| 2023-12-20 | -92.38 |
| 2023-12-19 | -92.03 |
| 2023-12-18 | -91.85 |
| 2023-12-15 | -92.03 |
| 2023-12-14 | -92.46 |
| 2023-12-13 | -92.46 |
| 2023-12-12 | -92.11 |
| 2023-12-11 | -92.46 |
| 2023-12-08 | -92.20 |
| 2023-12-07 | -92.20 |
| 2023-12-06 | -92.03 |
| 2023-12-05 | -92.20 |
| 2023-12-04 | -91.85 |
| 2023-12-01 | -91.59 |
| 2023-11-30 | -91.50 |
| 2023-11-29 | -91.32 |
| 2023-11-28 | -91.06 |
| 2023-11-27 | -90.71 |
| 2023-11-24 | -90.36 |
| 2023-11-23 | -90.19 |
| 2023-11-22 | -91.24 |
| 2023-11-21 | -91.06 |
| 2023-11-20 | -91.24 |
| 2023-11-17 | -91.41 |
| 2023-11-16 | -91.24 |
| 2023-11-15 | -91.24 |
| 2023-11-14 | -91.41 |
| 2023-11-13 | -91.68 |
| 2023-11-10 | -91.50 |
| 2023-11-09 | -91.24 |
| 2023-11-08 | -90.36 |
| 2023-11-07 | -91.32 |
| 2023-11-06 | -90.89 |
| 2023-11-03 | -91.50 |
| 2023-11-02 | -91.59 |
| 2023-11-01 | -91.76 |
| 2023-10-31 | -91.68 |
| 2023-10-30 | -91.41 |
| 2023-10-27 | -91.50 |
| 2023-10-26 | -91.59 |
| 2023-10-25 | -91.68 |
| 2023-10-24 | -91.59 |
| 2023-10-20 | -91.32 |
| 2023-10-19 | -91.41 |
| 2023-10-18 | -91.32 |
| 2023-10-17 | -90.89 |
| 2023-10-16 | -90.71 |
| 2023-10-13 | -90.01 |
| 2023-10-12 | -90.01 |
| 2023-10-11 | -90.01 |
| 2023-10-10 | -90.71 |
| 2023-10-09 | -90.36 |
| 2023-10-06 | -90.36 |
| 2023-10-05 | -90.54 |
| 2023-10-04 | -90.36 |
| 2023-10-03 | -90.89 |
| 2023-09-29 | -90.19 |
| 2023-09-28 | -90.36 |
| 2023-09-27 | -90.01 |
| 2023-09-26 | -89.84 |
| 2023-09-25 | -89.66 |
| 2023-09-22 | -89.13 |
| 2023-09-21 | -89.66 |
| 2023-09-20 | -89.48 |
| 2023-09-19 | -89.31 |
| 2023-09-18 | -88.96 |
| 2023-09-15 | -88.78 |
| 2023-09-14 | -88.43 |
| 2023-09-13 | -88.08 |
| 2023-09-12 | -88.43 |
| 2023-09-11 | -88.43 |
| 2023-09-07 | -87.56 |
| 2023-09-06 | -86.86 |
| 2023-09-05 | -87.03 |
| 2023-09-04 | -85.28 |
| 2023-08-31 | -85.80 |
| 2023-08-30 | -85.80 |
| 2023-08-29 | -84.75 |
| 2023-08-28 | -85.28 |
| 2023-08-25 | -84.75 |
| 2023-08-24 | -84.75 |
| 2023-08-23 | -85.80 |
| 2023-08-22 | -85.45 |
| 2023-08-21 | -85.98 |
| 2023-08-18 | -85.63 |
| 2023-08-17 | -85.80 |
| 2023-08-16 | -84.93 |
| 2023-08-15 | -84.40 |
| 2023-08-14 | -84.23 |
| 2023-08-11 | -83.88 |
| 2023-08-10 | -84.23 |
| 2023-08-09 | -84.05 |
| 2023-08-08 | -84.23 |
| 2023-08-07 | -84.23 |
| 2023-08-04 | -83.70 |
| 2023-08-03 | -83.35 |
| 2023-08-02 | -83.00 |
| 2023-08-01 | -83.53 |
| 2023-07-31 | -82.65 |
| 2023-07-28 | -83.00 |
| 2023-07-27 | -82.82 |
| 2023-07-26 | -83.70 |
| 2023-07-25 | -83.35 |
| 2023-07-24 | -85.63 |
| 2023-07-21 | -84.75 |
| 2023-07-20 | -84.75 |
| 2023-07-19 | -85.28 |
| 2023-07-18 | -85.80 |
| 2023-07-14 | -84.93 |
| 2023-07-13 | -84.58 |
| 2023-07-12 | -84.93 |
| 2023-07-11 | -85.28 |
| 2023-07-10 | -85.28 |
| 2023-07-07 | -85.10 |
| 2023-07-06 | -84.75 |
| 2023-07-05 | -84.75 |
| 2023-07-04 | -84.23 |
| 2023-07-03 | -83.88 |
| 2023-06-30 | -84.23 |
| 2023-06-29 | -84.93 |
| 2023-06-28 | -84.40 |
| 2023-06-27 | -84.58 |
| 2023-06-26 | -85.98 |
| 2023-06-23 | -86.15 |
| 2023-06-21 | -85.80 |
| 2023-06-20 | -85.28 |
| 2023-06-19 | -84.58 |
| 2023-06-16 | -83.70 |
| 2023-06-15 | -83.70 |
| 2023-06-14 | -84.40 |
| 2023-06-13 | -84.23 |
| 2023-06-12 | -84.58 |
| 2023-06-09 | -84.05 |
| 2023-06-08 | -83.53 |
| 2023-06-07 | -83.88 |
| 2023-06-06 | -83.70 |
| 2023-06-05 | -84.93 |
| 2023-06-02 | -84.58 |
| 2023-06-01 | -85.98 |
| 2023-05-31 | -85.63 |
| 2023-05-30 | -85.63 |
| 2023-05-29 | -86.33 |
| 2023-05-25 | -86.15 |
| 2023-05-24 | -85.63 |
| 2023-05-23 | -85.63 |
| 2023-05-22 | -85.45 |
| 2023-05-19 | -85.45 |
| 2023-05-18 | -85.45 |
| 2023-05-17 | -84.75 |
| 2023-05-16 | -84.40 |
| 2023-05-15 | -83.88 |
| 2023-05-12 | -83.53 |
| 2023-05-11 | -82.82 |
| 2023-05-10 | -83.00 |
| 2023-05-09 | -82.65 |
| 2023-05-08 | -82.47 |
| 2023-05-05 | -82.47 |
| 2023-05-04 | -83.53 |
| 2023-05-03 | -83.35 |
| 2023-05-02 | -84.05 |
| 2023-04-28 | -81.42 |
| 2023-04-27 | -81.42 |
| 2023-04-26 | -80.90 |
| 2023-04-25 | -81.77 |
| 2023-04-24 | -81.07 |
| 2023-04-21 | -80.72 |
| 2023-04-20 | -80.55 |
| 2023-04-19 | -80.72 |
| 2023-04-18 | -79.85 |
| 2023-04-17 | -79.85 |
| 2023-04-14 | -79.85 |
| 2023-04-13 | -79.32 |
| 2023-04-12 | -78.97 |
| 2023-04-11 | -78.97 |
| 2023-04-06 | -80.37 |
| 2023-04-04 | -79.85 |
| 2023-04-03 | -79.32 |
| 2023-03-31 | -78.44 |
| 2023-03-30 | -77.74 |
| 2023-03-29 | -79.14 |
| 2023-03-28 | -77.39 |
| 2023-03-27 | -77.22 |
| 2023-03-24 | -76.16 |
| 2023-03-23 | -74.94 |
| 2023-03-22 | -74.76 |
| 2023-03-21 | -74.94 |
| 2023-03-20 | -75.64 |
| 2023-03-17 | -74.76 |
| 2023-03-16 | -75.64 |
| 2023-03-15 | -75.29 |
| 2023-03-14 | -76.34 |
| 2023-03-13 | -75.29 |
| 2023-03-10 | -75.29 |
| 2023-03-09 | -75.11 |
| 2023-03-08 | -74.06 |
| 2023-03-07 | -73.01 |
| 2023-03-06 | -71.78 |
| 2023-03-03 | -71.43 |
| 2023-03-02 | -72.13 |
| 2023-03-01 | -71.96 |
| 2023-02-28 | -73.89 |
| 2023-02-27 | -73.36 |
| 2023-02-24 | -72.84 |
| 2023-02-23 | -71.96 |
| 2023-02-22 | -71.78 |
| 2023-02-21 | -70.73 |
| 2023-02-20 | -70.73 |
| 2023-02-17 | -72.13 |
| 2023-02-16 | -71.43 |
| 2023-02-15 | -71.96 |
| 2023-02-14 | -70.91 |
| 2023-02-13 | -70.56 |
| 2023-02-10 | -71.08 |
| 2023-02-09 | -70.21 |
| 2023-02-08 | -70.56 |
| 2023-02-07 | -69.86 |
| 2023-02-06 | -70.38 |
| 2023-02-03 | -68.80 |
| 2023-02-02 | -67.93 |
| 2023-02-01 | -66.70 |
| 2023-01-31 | -67.75 |
| 2023-01-30 | -67.05 |
| 2023-01-27 | -63.90 |
| 2023-01-26 | -64.95 |
| 2023-01-20 | -67.05 |
| 2023-01-19 | -68.10 |
| 2023-01-18 | -69.15 |
| 2023-01-17 | -67.75 |
| 2023-01-16 | -67.93 |
| 2023-01-13 | -67.05 |
| 2023-01-12 | -67.93 |
| 2023-01-11 | -65.65 |
| 2023-01-10 | -64.95 |
| 2023-01-09 | -65.65 |
| 2023-01-06 | -66.00 |
| 2023-01-05 | -66.00 |
| 2023-01-04 | -66.70 |
| 2023-01-03 | -69.15 |
| 2022-12-30 | -69.68 |
| 2022-12-29 | -71.61 |
| 2022-12-28 | -70.03 |
| 2022-12-23 | -68.28 |
| 2022-12-22 | -68.28 |
| 2022-12-21 | -68.45 |
| 2022-12-20 | -68.28 |
| 2022-12-19 | -64.77 |
| 2022-12-16 | -65.30 |
| 2022-12-15 | -67.05 |
| 2022-12-14 | -66.70 |
| 2022-12-13 | -65.47 |
| 2022-12-12 | -63.55 |
| 2022-12-09 | -59.87 |
| 2022-12-08 | -64.95 |
| 2022-12-07 | -67.75 |
| 2022-12-06 | -64.42 |
| 2022-12-05 | -64.60 |
| 2022-12-02 | -71.26 |
| 2022-12-01 | -71.08 |
| 2022-11-30 | -73.01 |
| 2022-11-29 | -71.78 |
| 2022-11-28 | -75.11 |
| 2022-11-25 | -72.48 |
| 2022-11-24 | -73.71 |
| 2022-11-23 | -75.64 |
| 2022-11-22 | -75.64 |
| 2022-11-21 | -74.24 |
| 2022-11-18 | -73.01 |
| 2022-11-17 | -71.61 |
| 2022-11-16 | -72.84 |
| 2022-11-15 | -69.15 |
| 2022-11-14 | -75.99 |
| 2022-11-11 | -78.62 |
| 2022-11-10 | -82.65 |
| 2022-11-09 | -82.12 |
| 2022-11-08 | -82.65 |
| 2022-11-07 | -82.65 |
| 2022-11-04 | -84.40 |
| 2022-11-03 | -86.15 |
| 2022-11-02 | -86.15 |
| 2022-11-01 | -86.33 |
| 2022-10-31 | -87.03 |
| 2022-10-28 | -85.98 |
| 2022-10-27 | -84.75 |
| 2022-10-26 | -84.93 |
| 2022-10-25 | -84.75 |
| 2022-10-24 | -84.23 |
| 2022-10-21 | -82.82 |
| 2022-10-20 | -82.82 |
| 2022-10-19 | -82.82 |
| 2022-10-18 | -82.65 |
| 2022-10-17 | -82.30 |
| 2022-10-14 | -81.95 |
| 2022-10-13 | -83.53 |
| 2022-10-12 | -81.95 |
| 2022-10-11 | -81.77 |
| 2022-10-10 | -81.25 |
| 2022-10-07 | -81.77 |
| 2022-10-06 | -80.55 |
| 2022-10-05 | -80.37 |
| 2022-10-03 | -80.72 |
| 2022-09-30 | -81.60 |
| 2022-09-29 | -81.95 |
| 2022-09-28 | -80.20 |
| 2022-09-27 | -78.62 |
| 2022-09-26 | -79.49 |
| 2022-09-23 | -80.20 |
| 2022-09-22 | -79.67 |
| 2022-09-21 | -79.67 |
| 2022-09-20 | -79.14 |
| 2022-09-19 | -78.44 |
| 2022-09-16 | -77.57 |
| 2022-09-15 | -76.34 |
| 2022-09-14 | -77.74 |
| 2022-09-13 | -77.22 |
| 2022-09-09 | -78.27 |
| 2022-09-08 | -79.67 |
| 2022-09-07 | -79.14 |
| 2022-09-06 | -78.62 |
| 2022-09-05 | -79.67 |
| 2022-09-02 | -78.44 |
| 2022-09-01 | -75.11 |
| 2022-08-31 | -75.46 |
| 2022-08-30 | -74.94 |
| 2022-08-29 | -74.59 |
| 2022-08-26 | -74.24 |
| 2022-08-25 | -74.94 |
| 2022-08-24 | -74.76 |
| 2022-08-23 | -73.54 |
| 2022-08-22 | -73.36 |
| 2022-08-19 | -73.89 |
| 2022-08-18 | -73.89 |
| 2022-08-17 | -73.54 |
| 2022-08-16 | -73.71 |
| 2022-08-15 | -74.06 |
| 2022-08-12 | -73.19 |
| 2022-08-11 | -73.71 |
| 2022-08-10 | -74.06 |
| 2022-08-09 | -73.71 |
| 2022-08-08 | -74.06 |
| 2022-08-05 | -74.94 |
| 2022-08-04 | -75.11 |
| 2022-08-03 | -75.46 |
| 2022-08-02 | -74.59 |
| 2022-08-01 | -73.71 |
| 2022-07-29 | -71.96 |
| 2022-07-28 | -70.21 |
| 2022-07-27 | -70.21 |
| 2022-07-26 | -68.28 |
| 2022-07-25 | -70.21 |
| 2022-07-22 | -69.68 |
| 2022-07-21 | -70.21 |
| 2022-07-20 | -69.15 |
| 2022-07-19 | -68.80 |
| 2022-07-18 | -68.45 |
| 2022-07-15 | -70.21 |
| 2022-07-14 | -68.10 |
| 2022-07-13 | -67.40 |
| 2022-07-12 | -64.77 |
| 2022-07-11 | -63.55 |
| 2022-07-08 | -60.57 |
| 2022-07-07 | -61.27 |
| 2022-07-06 | -60.57 |
| 2022-07-05 | -60.22 |
| 2022-07-04 | -59.34 |
| 2022-06-30 | -57.06 |
| 2022-06-29 | -56.19 |
| 2022-06-28 | -56.54 |
| 2022-06-27 | -56.19 |
| 2022-06-24 | -58.81 |
| 2022-06-23 | -58.11 |
| 2022-06-22 | -59.17 |
| 2022-06-21 | -56.89 |
| 2022-06-20 | -59.17 |
| 2022-06-17 | -62.32 |
| 2022-06-16 | -61.27 |
| 2022-06-15 | -60.57 |
| 2022-06-14 | -61.44 |
| 2022-06-13 | -60.57 |
| 2022-06-10 | -57.24 |
| 2022-06-09 | -56.57 |
| 2022-06-08 | -58.23 |
| 2022-06-07 | -59.23 |
| 2022-06-06 | -59.56 |
| 2022-06-02 | -60.55 |
| 2022-06-01 | -59.56 |
| 2022-05-31 | -59.39 |
| 2022-05-30 | -60.22 |
| 2022-05-27 | -59.56 |
| 2022-05-26 | -60.22 |
| 2022-05-25 | -58.73 |
| 2022-05-24 | -58.40 |
| 2022-05-23 | -56.91 |
| 2022-05-20 | -56.08 |
| 2022-05-19 | -55.41 |
| 2022-05-18 | -54.92 |
| 2022-05-17 | -55.58 |
| 2022-05-16 | -56.41 |
| 2022-05-13 | -57.40 |
| 2022-05-12 | -59.72 |
| 2022-05-11 | -56.24 |
| 2022-05-10 | -55.75 |
| 2022-05-06 | -54.92 |
| 2022-05-05 | -52.76 |
| 2022-05-04 | -51.60 |
| 2022-05-03 | -49.78 |
| 2022-04-29 | -50.28 |
| 2022-04-28 | -52.43 |
| 2022-04-27 | -52.60 |
| 2022-04-26 | -52.93 |
| 2022-04-25 | -53.09 |
| 2022-04-22 | -50.44 |
| 2022-04-21 | -51.44 |
| 2022-04-20 | -49.61 |
| 2022-04-19 | -45.63 |
| 2022-04-14 | -43.15 |
| 2022-04-13 | -45.63 |
| 2022-04-12 | -45.63 |
| 2022-04-11 | -45.97 |
| 2022-04-08 | -40.83 |
| 2022-04-07 | -40.66 |
| 2022-04-06 | -38.67 |
| 2022-04-04 | -40.50 |
| 2022-04-01 | -49.61 |
| 2022-03-31 | -51.60 |
| 2022-03-30 | -49.78 |
| 2022-03-29 | -54.59 |
| 2022-03-28 | -52.93 |
| 2022-03-25 | -52.60 |
| 2022-03-24 | -50.61 |
| 2022-03-23 | -49.61 |
| 2022-03-22 | -48.45 |
| 2022-03-21 | -52.76 |
| 2022-03-18 | -50.28 |
| 2022-03-17 | -46.80 |
| 2022-03-16 | -58.40 |
| 2022-03-15 | -64.20 |
| 2022-03-14 | -61.38 |
| 2022-03-11 | -55.91 |
| 2022-03-10 | -54.42 |
| 2022-03-09 | -55.08 |
| 2022-03-08 | -54.75 |
| 2022-03-07 | -51.10 |
| 2022-03-04 | -49.45 |
| 2022-03-03 | -48.12 |
| 2022-03-02 | -48.45 |
| 2022-03-01 | -45.80 |
| 2022-02-28 | -46.46 |
| 2022-02-25 | -43.65 |
| 2022-02-24 | -43.48 |
| 2022-02-23 | -40.00 |
| 2022-02-22 | -40.33 |
| 2022-02-21 | -39.00 |
| 2022-02-18 | -37.68 |
| 2022-02-17 | -38.84 |
| 2022-02-16 | -37.51 |
| 2022-02-15 | -39.83 |
| 2022-02-14 | -36.68 |
| 2022-02-11 | -34.20 |
| 2022-02-10 | -38.84 |
| 2022-02-09 | -43.65 |
| 2022-02-08 | -44.31 |
| 2022-02-07 | -40.17 |
| 2022-02-04 | -41.82 |
| 2022-01-31 | -43.31 |
| 2022-01-28 | -45.30 |
| 2022-01-27 | -45.63 |
| 2022-01-26 | -42.49 |
| 2022-01-25 | -41.82 |
| 2022-01-24 | -38.18 |
| 2022-01-21 | -37.02 |
| 2022-01-20 | -34.20 |
| 2022-01-19 | -46.13 |
| 2022-01-18 | -50.11 |
| 2022-01-17 | -51.60 |
| 2022-01-14 | -50.28 |
| 2022-01-13 | -48.95 |
| 2022-01-12 | -42.65 |
| 2022-01-11 | -43.31 |
| 2022-01-10 | -46.96 |
| 2022-01-07 | -52.76 |
| 2022-01-06 | -54.09 |
| 2022-01-05 | -52.93 |
| 2022-01-04 | -51.10 |
| 2022-01-03 | -52.10 |
| 2021-12-31 | -46.96 |
| 2021-12-30 | -45.97 |
| 2021-12-29 | -46.46 |
| 2021-12-28 | -43.98 |
| 2021-12-24 | -41.82 |
| 2021-12-23 | -42.65 |
| 2021-12-22 | -42.98 |
| 2021-12-21 | -44.14 |
| 2021-12-20 | -45.97 |
| 2021-12-17 | -44.81 |
| 2021-12-16 | -45.97 |
| 2021-12-15 | -48.45 |
| 2021-12-14 | -44.14 |
| 2021-12-13 | -40.33 |
| 2021-12-10 | -36.35 |
| 2021-12-09 | -31.55 |
| 2021-12-08 | -33.54 |
| 2021-12-07 | -25.58 |
| 2021-12-06 | -28.23 |
| 2021-12-03 | -23.42 |
| 2021-12-02 | -22.93 |
| 2021-12-01 | -21.77 |
| 2021-11-30 | -21.93 |
| 2021-11-29 | -24.75 |
| 2021-11-26 | -22.26 |
| 2021-11-25 | -15.97 |
| 2021-11-24 | -15.14 |
| 2021-11-23 | -12.65 |
| 2021-11-22 | -14.31 |
| 2021-11-19 | -12.65 |
| 2021-11-18 | -14.97 |
| 2021-11-17 | -8.01 |
| 2021-11-16 | -5.86 |
| 2021-11-15 | -8.01 |
| 2021-11-12 | -7.35 |
| 2021-11-11 | -7.18 |
| 2021-11-10 | -10.33 |
| 2021-11-09 | -14.64 |
| 2021-11-08 | -15.80 |
| 2021-11-05 | -17.29 |
| 2021-11-04 | -14.14 |
| 2021-11-03 | -14.97 |
| 2021-11-02 | -14.31 |
| 2021-11-01 | -15.30 |
| 2021-10-29 | -12.32 |
| 2021-10-28 | -11.82 |
| 2021-10-27 | -5.03 |
| 2021-10-26 | -4.20 |
| 2021-10-25 | -2.04 |
| 2021-10-22 | 2.43 |
| 2021-10-21 | -1.55 |
| 2021-10-20 | -4.36 |
| 2021-10-19 | -6.19 |
| 2021-10-18 | -5.69 |
| 2021-10-15 | -4.36 |
| 2021-10-12 | -6.52 |
| 2021-10-11 | -6.19 |
| 2021-10-08 | -3.04 |
| 2021-10-07 | -2.54 |
| 2021-10-06 | -4.70 |
| 2021-10-05 | -2.37 |
| 2021-10-04 | -0.72 |
| 2021-09-30 | -4.53 |
| 2021-09-29 | -5.03 |
| 2021-09-28 | -4.70 |
| 2021-09-27 | -13.31 |
| 2021-09-24 | -9.17 |
| 2021-09-23 | -4.86 |
| 2021-09-21 | -10.33 |
| 2021-09-20 | -14.31 |
| 2021-09-17 | -11.66 |
| 2021-09-16 | -17.96 |
| 2021-09-15 | -11.33 |
| 2021-09-14 | -8.84 |
| 2021-09-13 | -2.87 |
| 2021-09-10 | -1.05 |
| 2021-09-09 | -2.37 |
| 2021-09-08 | 2.27 |
| 2021-09-07 | 2.10 |
| 2021-09-06 | 3.92 |
| 2021-09-03 | 4.26 |
| 2021-09-02 | 4.09 |
| 2021-09-01 | 5.91 |
| 2021-08-31 | 7.74 |
| 2021-08-30 | 6.74 |
| 2021-08-27 | 8.23 |
| 2021-08-26 | 9.56 |
| 2021-08-25 | 15.36 |
| 2021-08-24 | 8.90 |
| 2021-08-23 | -1.38 |
| 2021-08-20 | -3.54 |
| 2021-08-19 | 3.26 |
| 2021-08-18 | 6.08 |
| 2021-08-17 | 8.56 |
| 2021-08-16 | 12.71 |
| 2021-08-13 | 14.03 |
| 2021-08-12 | 17.85 |
| 2021-08-11 | 19.67 |
| 2021-08-10 | 17.51 |
| 2021-08-09 | 14.86 |
| 2021-08-06 | 14.53 |
| 2021-08-05 | 16.19 |
| 2021-08-04 | 23.32 |
| 2021-08-03 | 24.48 |
| 2021-08-02 | 26.96 |
| 2021-07-30 | 23.15 |
| 2021-07-29 | 35.42 |
| 2021-07-28 | 24.64 |
| 2021-07-27 | 12.71 |
| 2021-07-26 | 15.19 |
| 2021-07-23 | 36.58 |
| 2021-07-22 | 45.53 |
| 2021-07-21 | 45.69 |
| 2021-07-20 | 43.87 |
| 2021-07-19 | 50.33 |
| 2021-07-16 | 56.25 |
| 2021-07-15 | 52.80 |
| 2021-07-14 | 56.25 |
| 2021-07-13 | 54.61 |
| 2021-07-12 | 56.58 |
| 2021-07-09 | 52.14 |
| 2021-07-08 | 52.14 |
| 2021-07-07 | 55.92 |
| 2021-07-06 | 55.43 |
| 2021-07-05 | 57.73 |
| 2021-07-02 | 57.89 |
| 2021-06-30 | 63.82 |
| 2021-06-29 | 63.82 |
| 2021-06-28 | 58.39 |
| 2021-06-25 | 54.61 |
| 2021-06-24 | 54.61 |
| 2021-06-23 | 50.00 |
| 2021-06-22 | 41.61 |
| 2021-06-21 | 34.05 |
| 2021-06-18 | 31.58 |
| 2021-06-17 | 25.49 |
| 2021-06-16 | 25.82 |
| 2021-06-15 | 29.11 |
| 2021-06-11 | 34.05 |
| 2021-06-10 | 30.10 |
| 2021-06-09 | 32.24 |
| 2021-06-08 | 26.97 |
| 2021-06-07 | 29.44 |
| 2021-06-04 | 26.64 |
| 2021-06-03 | 29.93 |
| 2021-06-02 | 35.03 |
| 2021-06-01 | 35.86 |
| 2021-05-31 | 33.22 |
| 2021-05-28 | 29.11 |
| 2021-05-27 | 34.87 |
| 2021-05-26 | 29.11 |
| 2021-05-25 | 26.97 |
| 2021-05-24 | 28.13 |
| 2021-05-21 | 23.52 |
| 2021-05-20 | 25.82 |
| 2021-05-18 | 25.33 |
| 2021-05-17 | 15.63 |
| 2021-05-14 | 14.31 |
| 2021-05-13 | 15.79 |
| 2021-05-12 | 19.41 |
| 2021-05-11 | 19.08 |
| 2021-05-10 | 18.42 |
| 2021-05-07 | 21.38 |
| 2021-05-06 | 23.19 |
| 2021-05-05 | 25.33 |
| 2021-05-04 | 27.47 |
| 2021-05-03 | 21.88 |
| 2021-04-30 | 30.92 |
| 2021-04-29 | 29.61 |
| 2021-04-28 | 31.74 |
| 2021-04-27 | 31.91 |
| 2021-04-26 | 26.97 |
| 2021-04-23 | 28.45 |
| 2021-04-22 | 32.07 |
| 2021-04-21 | 34.05 |
| 2021-04-20 | 32.89 |
| 2021-04-19 | 28.29 |
| 2021-04-16 | 25.16 |
| 2021-04-15 | 28.45 |
| 2021-04-14 | 23.36 |
| 2021-04-13 | 22.70 |
| 2021-04-12 | 25.49 |
| 2021-04-09 | 27.96 |
| 2021-04-08 | 34.21 |
| 2021-04-07 | 33.22 |
| 2021-04-01 | 34.05 |
| 2021-03-31 | 29.93 |
| 2021-03-30 | 32.07 |
| 2021-03-29 | 33.39 |
| 2021-03-26 | 35.20 |
| 2021-03-25 | 26.48 |
| 2021-03-24 | 31.91 |
| 2021-03-23 | 35.86 |
| 2021-03-22 | 35.20 |
| 2021-03-19 | 36.84 |
| 2021-03-18 | 38.16 |
| 2021-03-17 | 33.06 |
| 2021-03-16 | 27.63 |
| 2021-03-15 | 20.23 |
| 2021-03-12 | 24.01 |
| 2021-03-11 | 24.01 |
| 2021-03-10 | 18.42 |
| 2021-03-09 | 18.26 |
| 2021-03-08 | 20.23 |
| 2021-03-05 | 29.61 |
| 2021-03-04 | 37.17 |
| 2021-03-03 | 46.05 |
| 2021-03-02 | 50.16 |
| 2021-03-01 | 60.20 |
| 2021-02-26 | 52.47 |
| 2021-02-25 | 52.14 |
| 2021-02-24 | 45.23 |
| 2021-02-23 | 50.99 |
| 2021-02-22 | 47.20 |
| 2021-02-19 | 57.57 |
| 2021-02-18 | 61.18 |
| 2021-02-17 | 58.88 |
| 2021-02-16 | 57.89 |
| 2021-02-11 | 52.47 |
| 2021-02-10 | 49.67 |
| 2021-02-09 | 46.88 |
| 2021-02-08 | 46.88 |
| 2021-02-05 | 43.09 |
| 2021-02-04 | 46.38 |
| 2021-02-03 | 49.34 |
| 2021-02-02 | 48.68 |
| 2021-02-01 | 36.51 |
| 2021-01-29 | 34.38 |
| 2021-01-28 | 32.73 |
| 2021-01-27 | 39.14 |
| 2021-01-26 | 39.47 |
| 2021-01-25 | 45.23 |
| 2021-01-22 | 41.12 |
| 2021-01-21 | 41.45 |
| 2021-01-20 | 44.74 |
| 2021-01-19 | 39.80 |
| 2021-01-18 | 27.14 |
| 2021-01-15 | 15.95 |
| 2021-01-14 | 19.41 |
| 2021-01-13 | 18.75 |
| 2021-01-12 | 19.90 |
| 2021-01-11 | 18.42 |
| 2021-01-08 | 25.49 |
| 2021-01-07 | 16.12 |
| 2021-01-06 | 10.69 |
| 2021-01-05 | -3.78 |
| 2021-01-04 | 2.96 |
| 2020-12-31 | 3.62 |
| 2020-12-30 | 2.96 |
| 2020-12-29 | -2.14 |
| 2020-12-28 | -3.13 |
| 2020-12-24 | 0.33 |
| 2020-12-23 | -1.32 |
| 2020-12-22 | -7.24 |
| 2020-12-21 | -6.41 |
| 2020-12-18 | -12.99 |
| 2020-12-17 | -14.47 |
| 2020-12-16 | -14.64 |
| 2020-12-15 | -14.47 |
| 2020-12-14 | -13.49 |
| 2020-12-11 | -12.66 |
| 2020-12-10 | -10.36 |
| 2020-12-09 | -14.47 |
| 2020-12-08 | -13.16 |
| 2020-12-07 | -9.21 |
| 2020-12-04 | -6.91 |
| 2020-12-03 | -8.22 |
| 2020-12-02 | -7.07 |
| 2020-12-01 | -4.44 |
| 2020-11-30 | -1.32 |
| 2020-11-27 | -5.92 |
| 2020-11-26 | -8.22 |
| 2020-11-25 | -8.22 |
| 2020-11-24 | -6.41 |
| 2020-11-23 | -4.44 |
| 2020-11-20 | -2.80 |
| 2020-11-19 | -1.81 |
| 2020-11-18 | -6.58 |
| 2020-11-17 | -11.51 |
| 2020-11-16 | -14.97 |
| 2020-11-13 | -12.17 |
| 2020-11-12 | -11.18 |
| 2020-11-11 | -12.01 |
| 2020-11-10 | -4.77 |
| 2020-11-09 | 2.30 |
| 2020-11-06 | 2.14 |
| 2020-11-05 | 4.11 |
| 2020-11-04 | -3.13 |
| 2020-11-03 | -7.73 |
| 2020-11-02 | -1.81 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy