Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-12-15 | 359.78 |
| 2025-12-12 | 354.86 |
| 2025-12-11 | 358.14 |
| 2025-12-10 | 355.95 |
| 2025-12-09 | 349.95 |
| 2025-12-08 | 367.42 |
| 2025-12-05 | 385.99 |
| 2025-12-04 | 395.27 |
| 2025-12-03 | 388.72 |
| 2025-12-02 | 407.83 |
| 2025-12-01 | 386.53 |
| 2025-11-28 | 375.61 |
| 2025-11-27 | 378.34 |
| 2025-11-26 | 361.41 |
| 2025-11-25 | 360.32 |
| 2025-11-24 | 365.78 |
| 2025-11-21 | 354.86 |
| 2025-11-20 | 372.33 |
| 2025-11-19 | 355.95 |
| 2025-11-18 | 349.95 |
| 2025-11-17 | 358.14 |
| 2025-11-14 | 347.76 |
| 2025-11-13 | 375.61 |
| 2025-11-12 | 358.68 |
| 2025-11-11 | 368.51 |
| 2025-11-10 | 385.44 |
| 2025-11-07 | 349.95 |
| 2025-11-06 | 410.01 |
| 2025-11-05 | 424.21 |
| 2025-11-04 | 424.21 |
| 2025-11-03 | 429.67 |
| 2025-10-31 | 431.31 |
| 2025-10-30 | 436.22 |
| 2025-10-28 | 446.05 |
| 2025-10-27 | 454.79 |
| 2025-10-24 | 457.52 |
| 2025-10-23 | 453.70 |
| 2025-10-22 | 515.40 |
| 2025-10-21 | 473.35 |
| 2025-10-20 | 473.90 |
| 2025-10-17 | 500.11 |
| 2025-10-16 | 517.58 |
| 2025-10-15 | 517.04 |
| 2025-10-14 | 508.85 |
| 2025-10-13 | 519.22 |
| 2025-10-10 | 533.42 |
| 2025-10-09 | 519.77 |
| 2025-10-08 | 518.68 |
| 2025-10-06 | 527.41 |
| 2025-10-03 | 538.88 |
| 2025-10-02 | 567.82 |
| 2025-09-30 | 585.84 |
| 2025-09-29 | 599.49 |
| 2025-09-26 | 595.67 |
| 2025-09-25 | 612.60 |
| 2025-09-24 | 612.05 |
| 2025-09-23 | 623.30 |
| 2025-09-22 | 638.30 |
| 2025-09-19 | 634.02 |
| 2025-09-18 | 637.23 |
| 2025-09-17 | 619.02 |
| 2025-09-16 | 612.59 |
| 2025-09-15 | 646.34 |
| 2025-09-12 | 649.56 |
| 2025-09-11 | 645.80 |
| 2025-09-10 | 622.77 |
| 2025-09-09 | 666.16 |
| 2025-09-08 | 591.16 |
| 2025-09-05 | 576.15 |
| 2025-09-04 | 580.44 |
| 2025-09-03 | 611.51 |
| 2025-09-02 | 652.23 |
| 2025-09-01 | 649.02 |
| 2025-08-29 | 666.16 |
| 2025-08-28 | 648.48 |
| 2025-08-27 | 666.16 |
| 2025-08-26 | 737.96 |
| 2025-08-25 | 733.67 |
| 2025-08-22 | 778.68 |
| 2025-08-21 | 841.90 |
| 2025-08-20 | 912.62 |
| 2025-08-19 | 760.46 |
| 2025-08-18 | 767.43 |
| 2025-08-15 | 694.03 |
| 2025-08-14 | 640.98 |
| 2025-08-13 | 655.45 |
| 2025-08-12 | 637.77 |
| 2025-08-11 | 642.59 |
| 2025-08-08 | 642.05 |
| 2025-08-07 | 619.02 |
| 2025-08-06 | 638.30 |
| 2025-08-05 | 619.55 |
| 2025-08-04 | 634.02 |
| 2025-08-01 | 629.73 |
| 2025-07-31 | 629.73 |
| 2025-07-30 | 658.66 |
| 2025-07-29 | 676.88 |
| 2025-07-28 | 661.88 |
| 2025-07-25 | 624.37 |
| 2025-07-24 | 613.66 |
| 2025-07-23 | 611.51 |
| 2025-07-22 | 640.45 |
| 2025-07-21 | 662.95 |
| 2025-07-18 | 681.17 |
| 2025-07-17 | 712.24 |
| 2025-07-16 | 680.09 |
| 2025-07-15 | 668.31 |
| 2025-07-14 | 625.45 |
| 2025-07-11 | 604.01 |
| 2025-07-10 | 600.80 |
| 2025-07-09 | 552.58 |
| 2025-07-08 | 560.08 |
| 2025-07-07 | 559.01 |
| 2025-07-04 | 519.36 |
| 2025-07-03 | 438.99 |
| 2025-07-02 | 405.78 |
| 2025-06-30 | 422.92 |
| 2025-06-27 | 428.81 |
| 2025-06-26 | 467.93 |
| 2025-06-25 | 461.50 |
| 2025-06-24 | 456.14 |
| 2025-06-23 | 479.71 |
| 2025-06-20 | 474.36 |
| 2025-06-19 | 430.96 |
| 2025-06-18 | 419.71 |
| 2025-06-17 | 429.89 |
| 2025-06-16 | 485.07 |
| 2025-06-13 | 458.28 |
| 2025-06-12 | 376.84 |
| 2025-06-11 | 382.20 |
| 2025-06-10 | 234.86 |
| 2025-06-09 | 231.11 |
| 2025-06-06 | 226.29 |
| 2025-06-05 | 236.47 |
| 2025-06-04 | 215.57 |
| 2025-06-03 | 224.15 |
| 2025-06-02 | 217.72 |
| 2025-05-30 | 205.39 |
| 2025-05-29 | 208.07 |
| 2025-05-28 | 205.93 |
| 2025-05-27 | 204.86 |
| 2025-05-26 | 213.97 |
| 2025-05-23 | 217.18 |
| 2025-05-22 | 218.25 |
| 2025-05-21 | 220.40 |
| 2025-05-20 | 216.11 |
| 2025-05-19 | 214.50 |
| 2025-05-16 | 220.93 |
| 2025-05-15 | 224.15 |
| 2025-05-14 | 228.97 |
| 2025-05-13 | 228.97 |
| 2025-05-12 | 237.02 |
| 2025-05-09 | 221.93 |
| 2025-05-08 | 212.37 |
| 2025-05-07 | 207.84 |
| 2025-05-06 | 208.85 |
| 2025-05-02 | 203.82 |
| 2025-04-30 | 191.75 |
| 2025-04-29 | 183.19 |
| 2025-04-28 | 183.70 |
| 2025-04-25 | 187.72 |
| 2025-04-24 | 185.21 |
| 2025-04-23 | 194.76 |
| 2025-04-22 | 178.16 |
| 2025-04-17 | 165.09 |
| 2025-04-16 | 162.57 |
| 2025-04-15 | 165.59 |
| 2025-04-14 | 164.08 |
| 2025-04-11 | 146.47 |
| 2025-04-10 | 148.49 |
| 2025-04-09 | 130.88 |
| 2025-04-08 | 132.89 |
| 2025-04-07 | 131.38 |
| 2025-04-03 | 183.19 |
| 2025-04-02 | 238.53 |
| 2025-04-01 | 242.05 |
| 2025-03-31 | 214.88 |
| 2025-03-28 | 205.83 |
| 2025-03-27 | 203.82 |
| 2025-03-26 | 206.84 |
| 2025-03-25 | 209.35 |
| 2025-03-24 | 208.35 |
| 2025-03-21 | 207.84 |
| 2025-03-20 | 217.40 |
| 2025-03-19 | 216.90 |
| 2025-03-18 | 213.88 |
| 2025-03-17 | 211.36 |
| 2025-03-14 | 208.35 |
| 2025-03-13 | 208.35 |
| 2025-03-12 | 210.86 |
| 2025-03-11 | 207.34 |
| 2025-03-10 | 200.80 |
| 2025-03-07 | 198.28 |
| 2025-03-06 | 198.79 |
| 2025-03-05 | 196.78 |
| 2025-03-04 | 185.71 |
| 2025-03-03 | 189.23 |
| 2025-02-28 | 188.73 |
| 2025-02-27 | 190.74 |
| 2025-02-26 | 187.22 |
| 2025-02-25 | 181.18 |
| 2025-02-24 | 182.69 |
| 2025-02-21 | 184.20 |
| 2025-02-20 | 188.73 |
| 2025-02-19 | 184.70 |
| 2025-02-18 | 182.19 |
| 2025-02-17 | 180.68 |
| 2025-02-14 | 175.65 |
| 2025-02-13 | 185.71 |
| 2025-02-12 | 187.72 |
| 2025-02-11 | 191.24 |
| 2025-02-10 | 188.22 |
| 2025-02-07 | 191.75 |
| 2025-02-06 | 185.21 |
| 2025-02-05 | 176.66 |
| 2025-02-04 | 171.63 |
| 2025-02-03 | 165.59 |
| 2025-01-28 | 171.63 |
| 2025-01-27 | 176.15 |
| 2025-01-24 | 174.64 |
| 2025-01-23 | 174.64 |
| 2025-01-22 | 177.66 |
| 2025-01-21 | 168.61 |
| 2025-01-20 | 164.58 |
| 2025-01-17 | 165.59 |
| 2025-01-16 | 158.55 |
| 2025-01-15 | 158.04 |
| 2025-01-14 | 153.52 |
| 2025-01-13 | 151.50 |
| 2025-01-10 | 150.00 |
| 2025-01-09 | 150.00 |
| 2025-01-08 | 150.00 |
| 2025-01-07 | 151.50 |
| 2025-01-06 | 151.00 |
| 2025-01-03 | 149.49 |
| 2025-01-02 | 148.49 |
| 2024-12-31 | 150.50 |
| 2024-12-30 | 150.50 |
| 2024-12-27 | 151.50 |
| 2024-12-24 | 146.47 |
| 2024-12-23 | 147.98 |
| 2024-12-20 | 151.50 |
| 2024-12-19 | 153.01 |
| 2024-12-18 | 152.51 |
| 2024-12-17 | 155.03 |
| 2024-12-16 | 157.04 |
| 2024-12-13 | 163.58 |
| 2024-12-12 | 167.60 |
| 2024-12-11 | 158.04 |
| 2024-12-10 | 161.06 |
| 2024-12-09 | 165.09 |
| 2024-12-06 | 143.96 |
| 2024-12-05 | 140.94 |
| 2024-12-04 | 141.44 |
| 2024-12-03 | 140.94 |
| 2024-12-02 | 140.44 |
| 2024-11-29 | 142.45 |
| 2024-11-28 | 140.94 |
| 2024-11-27 | 137.92 |
| 2024-11-26 | 135.91 |
| 2024-11-25 | 142.45 |
| 2024-11-22 | 141.44 |
| 2024-11-21 | 143.46 |
| 2024-11-20 | 144.97 |
| 2024-11-19 | 141.44 |
| 2024-11-18 | 138.43 |
| 2024-11-15 | 138.43 |
| 2024-11-14 | 138.93 |
| 2024-11-13 | 136.41 |
| 2024-11-12 | 141.44 |
| 2024-11-11 | 143.96 |
| 2024-11-08 | 143.46 |
| 2024-11-07 | 142.95 |
| 2024-11-06 | 140.44 |
| 2024-11-05 | 139.43 |
| 2024-11-04 | 141.44 |
| 2024-11-01 | 142.95 |
| 2024-10-31 | 142.45 |
| 2024-10-30 | 146.47 |
| 2024-10-29 | 143.96 |
| 2024-10-28 | 146.47 |
| 2024-10-25 | 135.41 |
| 2024-10-24 | 135.41 |
| 2024-10-23 | 134.91 |
| 2024-10-22 | 135.91 |
| 2024-10-21 | 137.42 |
| 2024-10-18 | 134.91 |
| 2024-10-17 | 131.38 |
| 2024-10-16 | 139.94 |
| 2024-10-15 | 138.93 |
| 2024-10-14 | 143.46 |
| 2024-10-10 | 134.40 |
| 2024-10-09 | 132.39 |
| 2024-10-08 | 127.86 |
| 2024-10-07 | 138.43 |
| 2024-10-04 | 133.90 |
| 2024-10-03 | 134.40 |
| 2024-10-02 | 128.37 |
| 2024-09-30 | 117.30 |
| 2024-09-27 | 114.79 |
| 2024-09-26 | 111.77 |
| 2024-09-25 | 109.76 |
| 2024-09-24 | 107.36 |
| 2024-09-23 | 106.40 |
| 2024-09-20 | 106.40 |
| 2024-09-19 | 104.48 |
| 2024-09-17 | 104.00 |
| 2024-09-16 | 102.56 |
| 2024-09-13 | 101.60 |
| 2024-09-12 | 96.80 |
| 2024-09-11 | 96.80 |
| 2024-09-10 | 97.76 |
| 2024-09-09 | 94.88 |
| 2024-09-05 | 96.80 |
| 2024-09-04 | 95.36 |
| 2024-09-03 | 95.36 |
| 2024-09-02 | 96.80 |
| 2024-08-30 | 99.68 |
| 2024-08-29 | 96.80 |
| 2024-08-28 | 92.00 |
| 2024-08-27 | 93.92 |
| 2024-08-26 | 104.96 |
| 2024-08-23 | 109.28 |
| 2024-08-22 | 109.76 |
| 2024-08-21 | 109.76 |
| 2024-08-20 | 111.20 |
| 2024-08-19 | 111.20 |
| 2024-08-16 | 110.72 |
| 2024-08-15 | 110.72 |
| 2024-08-14 | 107.84 |
| 2024-08-13 | 111.20 |
| 2024-08-12 | 109.28 |
| 2024-08-09 | 108.80 |
| 2024-08-08 | 106.40 |
| 2024-08-07 | 107.84 |
| 2024-08-06 | 104.48 |
| 2024-08-05 | 97.76 |
| 2024-08-02 | 104.96 |
| 2024-08-01 | 112.64 |
| 2024-07-31 | 112.64 |
| 2024-07-30 | 110.72 |
| 2024-07-29 | 112.16 |
| 2024-07-26 | 115.04 |
| 2024-07-25 | 115.52 |
| 2024-07-24 | 117.43 |
| 2024-07-23 | 116.00 |
| 2024-07-22 | 116.95 |
| 2024-07-19 | 115.52 |
| 2024-07-18 | 123.19 |
| 2024-07-17 | 113.12 |
| 2024-07-16 | 117.91 |
| 2024-07-15 | 111.20 |
| 2024-07-12 | 110.72 |
| 2024-07-11 | 105.44 |
| 2024-07-10 | 104.00 |
| 2024-07-09 | 106.88 |
| 2024-07-08 | 108.80 |
| 2024-07-05 | 110.24 |
| 2024-07-04 | 111.68 |
| 2024-07-03 | 112.64 |
| 2024-07-02 | 113.12 |
| 2024-06-28 | 104.96 |
| 2024-06-27 | 109.76 |
| 2024-06-26 | 113.60 |
| 2024-06-25 | 116.00 |
| 2024-06-24 | 109.28 |
| 2024-06-21 | 109.28 |
| 2024-06-20 | 117.43 |
| 2024-06-19 | 114.56 |
| 2024-06-18 | 119.35 |
| 2024-06-17 | 119.35 |
| 2024-06-14 | 121.75 |
| 2024-06-13 | 119.35 |
| 2024-06-12 | 127.99 |
| 2024-06-11 | 129.43 |
| 2024-06-07 | 139.03 |
| 2024-06-06 | 137.11 |
| 2024-06-05 | 140.95 |
| 2024-06-04 | 137.59 |
| 2024-06-03 | 132.79 |
| 2024-05-31 | 133.75 |
| 2024-05-30 | 133.27 |
| 2024-05-29 | 137.59 |
| 2024-05-28 | 143.83 |
| 2024-05-27 | 143.83 |
| 2024-05-24 | 138.07 |
| 2024-05-23 | 139.99 |
| 2024-05-22 | 146.71 |
| 2024-05-21 | 135.19 |
| 2024-05-20 | 129.43 |
| 2024-05-17 | 122.71 |
| 2024-05-16 | 124.15 |
| 2024-05-14 | 126.07 |
| 2024-05-13 | 129.91 |
| 2024-05-10 | 131.83 |
| 2024-05-09 | 126.07 |
| 2024-05-08 | 121.75 |
| 2024-05-07 | 118.87 |
| 2024-05-06 | 111.74 |
| 2024-05-03 | 112.19 |
| 2024-05-02 | 113.97 |
| 2024-04-30 | 118.43 |
| 2024-04-29 | 116.20 |
| 2024-04-26 | 109.07 |
| 2024-04-25 | 105.06 |
| 2024-04-24 | 97.48 |
| 2024-04-23 | 97.48 |
| 2024-04-22 | 97.48 |
| 2024-04-19 | 97.48 |
| 2024-04-18 | 98.82 |
| 2024-04-17 | 95.69 |
| 2024-04-16 | 95.69 |
| 2024-04-15 | 100.60 |
| 2024-04-12 | 105.95 |
| 2024-04-11 | 100.60 |
| 2024-04-10 | 100.60 |
| 2024-04-09 | 100.60 |
| 2024-04-08 | 101.94 |
| 2024-04-05 | 101.94 |
| 2024-04-03 | 105.06 |
| 2024-04-02 | 105.06 |
| 2024-03-28 | 103.72 |
| 2024-03-27 | 103.72 |
| 2024-03-26 | 101.04 |
| 2024-03-25 | 109.51 |
| 2024-03-22 | 92.57 |
| 2024-03-21 | 87.23 |
| 2024-03-20 | 84.10 |
| 2024-03-19 | 85.89 |
| 2024-03-18 | 85.89 |
| 2024-03-15 | 85.00 |
| 2024-03-14 | 82.32 |
| 2024-03-13 | 82.77 |
| 2024-03-12 | 81.88 |
| 2024-03-11 | 82.77 |
| 2024-03-08 | 84.10 |
| 2024-03-07 | 82.32 |
| 2024-03-06 | 82.77 |
| 2024-03-05 | 80.54 |
| 2024-03-04 | 81.88 |
| 2024-03-01 | 78.31 |
| 2024-02-29 | 78.76 |
| 2024-02-28 | 78.31 |
| 2024-02-27 | 76.53 |
| 2024-02-26 | 79.20 |
| 2024-02-23 | 78.31 |
| 2024-02-22 | 78.31 |
| 2024-02-21 | 78.31 |
| 2024-02-20 | 76.97 |
| 2024-02-19 | 79.65 |
| 2024-02-16 | 80.54 |
| 2024-02-15 | 76.08 |
| 2024-02-14 | 74.74 |
| 2024-02-09 | 80.98 |
| 2024-02-08 | 76.53 |
| 2024-02-07 | 78.31 |
| 2024-02-06 | 76.97 |
| 2024-02-05 | 76.97 |
| 2024-02-02 | 78.31 |
| 2024-02-01 | 80.54 |
| 2024-01-31 | 80.09 |
| 2024-01-30 | 79.20 |
| 2024-01-29 | 78.31 |
| 2024-01-26 | 77.86 |
| 2024-01-25 | 78.31 |
| 2024-01-24 | 79.65 |
| 2024-01-23 | 77.86 |
| 2024-01-22 | 78.31 |
| 2024-01-19 | 79.65 |
| 2024-01-18 | 79.65 |
| 2024-01-17 | 77.42 |
| 2024-01-16 | 79.65 |
| 2024-01-15 | 80.09 |
| 2024-01-12 | 77.86 |
| 2024-01-11 | 78.31 |
| 2024-01-10 | 77.86 |
| 2024-01-09 | 75.63 |
| 2024-01-08 | 75.19 |
| 2024-01-05 | 76.97 |
| 2024-01-04 | 74.74 |
| 2024-01-03 | 74.30 |
| 2024-01-02 | 73.85 |
| 2023-12-29 | 73.85 |
| 2023-12-28 | 73.41 |
| 2023-12-27 | 75.63 |
| 2023-12-22 | 73.41 |
| 2023-12-21 | 73.85 |
| 2023-12-20 | 72.51 |
| 2023-12-19 | 73.85 |
| 2023-12-18 | 72.96 |
| 2023-12-15 | 72.96 |
| 2023-12-14 | 72.96 |
| 2023-12-13 | 72.96 |
| 2023-12-12 | 72.96 |
| 2023-12-11 | 72.96 |
| 2023-12-08 | 68.95 |
| 2023-12-07 | 68.95 |
| 2023-12-06 | 69.84 |
| 2023-12-05 | 69.39 |
| 2023-12-04 | 68.95 |
| 2023-12-01 | 73.41 |
| 2023-11-30 | 74.30 |
| 2023-11-29 | 74.30 |
| 2023-11-28 | 74.30 |
| 2023-11-27 | 74.74 |
| 2023-11-24 | 74.74 |
| 2023-11-23 | 73.85 |
| 2023-11-22 | 73.85 |
| 2023-11-21 | 73.85 |
| 2023-11-20 | 71.62 |
| 2023-11-17 | 68.06 |
| 2023-11-16 | 68.50 |
| 2023-11-15 | 68.50 |
| 2023-11-14 | 69.39 |
| 2023-11-13 | 69.39 |
| 2023-11-10 | 70.29 |
| 2023-11-09 | 67.61 |
| 2023-11-08 | 67.61 |
| 2023-11-07 | 67.61 |
| 2023-11-06 | 67.61 |
| 2023-11-03 | 67.17 |
| 2023-11-02 | 68.95 |
| 2023-11-01 | 68.95 |
| 2023-10-31 | 65.83 |
| 2023-10-30 | 65.83 |
| 2023-10-27 | 64.94 |
| 2023-10-26 | 67.17 |
| 2023-10-25 | 65.38 |
| 2023-10-24 | 62.71 |
| 2023-10-20 | 66.27 |
| 2023-10-19 | 67.17 |
| 2023-10-18 | 68.50 |
| 2023-10-17 | 68.50 |
| 2023-10-16 | 68.50 |
| 2023-10-13 | 69.84 |
| 2023-10-12 | 69.84 |
| 2023-10-11 | 67.17 |
| 2023-10-10 | 68.06 |
| 2023-10-09 | 68.06 |
| 2023-10-06 | 68.06 |
| 2023-10-05 | 68.06 |
| 2023-10-04 | 68.06 |
| 2023-10-03 | 68.06 |
| 2023-09-29 | 68.95 |
| 2023-09-28 | 69.39 |
| 2023-09-27 | 67.61 |
| 2023-09-26 | 66.76 |
| 2023-09-25 | 68.03 |
| 2023-09-22 | 68.46 |
| 2023-09-21 | 68.46 |
| 2023-09-20 | 67.61 |
| 2023-09-19 | 67.61 |
| 2023-09-18 | 67.61 |
| 2023-09-15 | 68.03 |
| 2023-09-14 | 68.03 |
| 2023-09-13 | 68.03 |
| 2023-09-12 | 68.88 |
| 2023-09-11 | 73.54 |
| 2023-09-07 | 67.61 |
| 2023-09-06 | 66.76 |
| 2023-09-05 | 66.76 |
| 2023-09-04 | 67.19 |
| 2023-08-31 | 65.07 |
| 2023-08-30 | 65.07 |
| 2023-08-29 | 67.61 |
| 2023-08-28 | 67.61 |
| 2023-08-25 | 67.61 |
| 2023-08-24 | 66.76 |
| 2023-08-23 | 67.61 |
| 2023-08-22 | 67.61 |
| 2023-08-21 | 67.19 |
| 2023-08-18 | 67.61 |
| 2023-08-17 | 68.46 |
| 2023-08-16 | 68.03 |
| 2023-08-15 | 65.49 |
| 2023-08-14 | 65.07 |
| 2023-08-11 | 68.88 |
| 2023-08-10 | 53.22 |
| 2023-08-09 | 52.37 |
| 2023-08-08 | 55.76 |
| 2023-08-07 | 55.76 |
| 2023-08-04 | 52.37 |
| 2023-08-03 | 52.37 |
| 2023-08-02 | 53.22 |
| 2023-08-01 | 56.18 |
| 2023-07-31 | 59.15 |
| 2023-07-28 | 59.15 |
| 2023-07-27 | 55.76 |
| 2023-07-26 | 55.76 |
| 2023-07-25 | 55.76 |
| 2023-07-24 | 48.14 |
| 2023-07-21 | 48.56 |
| 2023-07-20 | 49.41 |
| 2023-07-19 | 50.68 |
| 2023-07-18 | 53.64 |
| 2023-07-14 | 56.61 |
| 2023-07-13 | 59.99 |
| 2023-07-12 | 57.88 |
| 2023-07-11 | 59.15 |
| 2023-07-10 | 59.15 |
| 2023-07-07 | 60.84 |
| 2023-07-06 | 60.84 |
| 2023-07-05 | 60.84 |
| 2023-07-04 | 61.69 |
| 2023-07-03 | 65.07 |
| 2023-06-30 | 62.53 |
| 2023-06-29 | 61.69 |
| 2023-06-28 | 65.92 |
| 2023-06-27 | 66.76 |
| 2023-06-26 | 67.61 |
| 2023-06-23 | 66.76 |
| 2023-06-21 | 66.76 |
| 2023-06-20 | 66.76 |
| 2023-06-19 | 67.61 |
| 2023-06-16 | 67.61 |
| 2023-06-15 | 67.61 |
| 2023-06-14 | 68.03 |
| 2023-06-13 | 68.03 |
| 2023-06-12 | 67.19 |
| 2023-06-09 | 68.03 |
| 2023-06-08 | 67.61 |
| 2023-06-07 | 65.92 |
| 2023-06-06 | 66.76 |
| 2023-06-05 | 65.92 |
| 2023-06-02 | 66.76 |
| 2023-06-01 | 68.88 |
| 2023-05-31 | 71.00 |
| 2023-05-30 | 69.73 |
| 2023-05-29 | 68.03 |
| 2023-05-25 | 65.92 |
| 2023-05-24 | 69.30 |
| 2023-05-23 | 70.57 |
| 2023-05-22 | 67.19 |
| 2023-05-19 | 67.61 |
| 2023-05-18 | 66.34 |
| 2023-05-17 | 68.46 |
| 2023-05-16 | 70.15 |
| 2023-05-15 | 70.15 |
| 2023-05-12 | 70.15 |
| 2023-05-11 | 68.46 |
| 2023-05-10 | 70.57 |
| 2023-05-09 | 74.38 |
| 2023-05-08 | 72.80 |
| 2023-05-05 | 73.99 |
| 2023-05-04 | 76.75 |
| 2023-05-03 | 80.30 |
| 2023-05-02 | 80.70 |
| 2023-04-28 | 78.33 |
| 2023-04-27 | 80.70 |
| 2023-04-26 | 79.12 |
| 2023-04-25 | 78.33 |
| 2023-04-24 | 77.14 |
| 2023-04-21 | 72.41 |
| 2023-04-20 | 68.07 |
| 2023-04-19 | 68.07 |
| 2023-04-18 | 63.73 |
| 2023-04-17 | 66.49 |
| 2023-04-14 | 65.31 |
| 2023-04-13 | 62.15 |
| 2023-04-12 | 65.70 |
| 2023-04-11 | 64.13 |
| 2023-04-06 | 63.34 |
| 2023-04-04 | 61.76 |
| 2023-04-03 | 60.97 |
| 2023-03-31 | 66.49 |
| 2023-03-30 | 65.70 |
| 2023-03-29 | 66.49 |
| 2023-03-28 | 63.73 |
| 2023-03-27 | 57.81 |
| 2023-03-24 | 67.28 |
| 2023-03-23 | 44.00 |
| 2023-03-22 | 45.98 |
| 2023-03-21 | 41.64 |
| 2023-03-20 | 45.98 |
| 2023-03-17 | 49.92 |
| 2023-03-16 | 46.77 |
| 2023-03-15 | 36.51 |
| 2023-03-14 | 29.80 |
| 2023-03-13 | 33.75 |
| 2023-03-10 | 6.52 |
| 2023-03-09 | 6.52 |
| 2023-03-08 | 8.50 |
| 2023-03-07 | 9.29 |
| 2023-03-06 | 7.31 |
| 2023-03-03 | 9.68 |
| 2023-03-02 | 7.71 |
| 2023-03-01 | 6.52 |
| 2023-02-28 | 7.31 |
| 2023-02-27 | 10.86 |
| 2023-02-24 | 4.55 |
| 2023-02-23 | 6.92 |
| 2023-02-22 | 11.65 |
| 2023-02-21 | 11.65 |
| 2023-02-20 | 12.44 |
| 2023-02-17 | 8.50 |
| 2023-02-16 | 8.50 |
| 2023-02-15 | 10.07 |
| 2023-02-14 | 11.26 |
| 2023-02-13 | 11.26 |
| 2023-02-10 | 11.26 |
| 2023-02-09 | 11.65 |
| 2023-02-08 | 11.65 |
| 2023-02-07 | 10.47 |
| 2023-02-06 | 10.47 |
| 2023-02-03 | 10.47 |
| 2023-02-02 | 10.47 |
| 2023-02-01 | 10.86 |
| 2023-01-31 | 8.89 |
| 2023-01-30 | 11.65 |
| 2023-01-27 | 12.84 |
| 2023-01-26 | 9.68 |
| 2023-01-20 | 10.47 |
| 2023-01-19 | 8.50 |
| 2023-01-18 | 8.10 |
| 2023-01-17 | 8.50 |
| 2023-01-16 | 8.50 |
| 2023-01-13 | 7.71 |
| 2023-01-12 | 7.71 |
| 2023-01-11 | 10.86 |
| 2023-01-10 | 11.26 |
| 2023-01-09 | 10.47 |
| 2023-01-06 | 5.73 |
| 2023-01-05 | 6.52 |
| 2023-01-04 | 3.37 |
| 2023-01-03 | 4.95 |
| 2022-12-30 | 9.68 |
| 2022-12-29 | 9.68 |
| 2022-12-28 | 8.50 |
| 2022-12-23 | 4.55 |
| 2022-12-22 | 6.52 |
| 2022-12-21 | 10.47 |
| 2022-12-20 | 10.47 |
| 2022-12-19 | 8.50 |
| 2022-12-16 | 6.52 |
| 2022-12-15 | 6.13 |
| 2022-12-14 | 5.73 |
| 2022-12-13 | 5.73 |
| 2022-12-12 | 4.95 |
| 2022-12-09 | 4.95 |
| 2022-12-08 | 5.34 |
| 2022-12-07 | 5.34 |
| 2022-12-06 | 2.58 |
| 2022-12-05 | 8.10 |
| 2022-12-02 | 9.68 |
| 2022-12-01 | 8.50 |
| 2022-11-30 | 8.50 |
| 2022-11-29 | 8.50 |
| 2022-11-28 | 8.50 |
| 2022-11-25 | 8.50 |
| 2022-11-24 | 8.50 |
| 2022-11-23 | 5.73 |
| 2022-11-22 | 2.97 |
| 2022-11-21 | 3.37 |
| 2022-11-18 | 0.61 |
| 2022-11-17 | 6.52 |
| 2022-11-16 | 6.52 |
| 2022-11-15 | 6.52 |
| 2022-11-14 | 4.95 |
| 2022-11-11 | 6.92 |
| 2022-11-10 | 2.58 |
| 2022-11-09 | 6.52 |
| 2022-11-08 | 2.58 |
| 2022-11-07 | 2.58 |
| 2022-11-04 | 6.52 |
| 2022-11-03 | 4.95 |
| 2022-11-02 | 4.55 |
| 2022-11-01 | 4.55 |
| 2022-10-31 | 2.58 |
| 2022-10-28 | 7.31 |
| 2022-10-27 | 6.92 |
| 2022-10-26 | 5.73 |
| 2022-10-25 | 4.55 |
| 2022-10-24 | 4.55 |
| 2022-10-21 | 8.50 |
| 2022-10-20 | 8.89 |
| 2022-10-19 | 12.84 |
| 2022-10-18 | 13.23 |
| 2022-10-17 | 13.23 |
| 2022-10-14 | 13.23 |
| 2022-10-13 | 12.05 |
| 2022-10-12 | 11.65 |
| 2022-10-11 | 14.02 |
| 2022-10-10 | 14.02 |
| 2022-10-07 | 12.84 |
| 2022-10-06 | 12.05 |
| 2022-10-05 | 12.84 |
| 2022-10-03 | 10.86 |
| 2022-09-30 | 10.07 |
| 2022-09-29 | 10.07 |
| 2022-09-28 | 12.05 |
| 2022-09-27 | 10.86 |
| 2022-09-26 | 10.86 |
| 2022-09-23 | 12.01 |
| 2022-09-22 | 10.10 |
| 2022-09-21 | 10.48 |
| 2022-09-20 | 12.39 |
| 2022-09-19 | 12.39 |
| 2022-09-16 | 12.39 |
| 2022-09-15 | 11.24 |
| 2022-09-14 | 11.63 |
| 2022-09-13 | 11.63 |
| 2022-09-09 | 12.77 |
| 2022-09-08 | 12.39 |
| 2022-09-07 | 10.86 |
| 2022-09-06 | 10.48 |
| 2022-09-05 | 9.72 |
| 2022-09-02 | 16.96 |
| 2022-09-01 | 17.72 |
| 2022-08-31 | 16.58 |
| 2022-08-30 | 11.24 |
| 2022-08-29 | 1.72 |
| 2022-08-26 | -1.33 |
| 2022-08-25 | -3.99 |
| 2022-08-24 | -3.99 |
| 2022-08-23 | -1.33 |
| 2022-08-22 | -1.71 |
| 2022-08-19 | -1.33 |
| 2022-08-18 | -3.99 |
| 2022-08-17 | -2.47 |
| 2022-08-16 | -2.47 |
| 2022-08-15 | -4.38 |
| 2022-08-12 | -8.57 |
| 2022-08-11 | -11.23 |
| 2022-08-10 | -12.76 |
| 2022-08-09 | -10.09 |
| 2022-08-08 | -10.09 |
| 2022-08-05 | -8.95 |
| 2022-08-04 | -10.47 |
| 2022-08-03 | -10.47 |
| 2022-08-02 | -11.23 |
| 2022-08-01 | -8.57 |
| 2022-07-29 | -8.19 |
| 2022-07-28 | -8.19 |
| 2022-07-27 | -8.19 |
| 2022-07-26 | -13.14 |
| 2022-07-25 | -11.99 |
| 2022-07-22 | -11.61 |
| 2022-07-21 | -11.61 |
| 2022-07-20 | -11.23 |
| 2022-07-19 | -13.14 |
| 2022-07-18 | -13.14 |
| 2022-07-15 | -13.14 |
| 2022-07-14 | -12.38 |
| 2022-07-13 | -12.38 |
| 2022-07-12 | -11.23 |
| 2022-07-11 | -8.57 |
| 2022-07-08 | -8.19 |
| 2022-07-07 | -7.42 |
| 2022-07-06 | -5.90 |
| 2022-07-05 | -9.33 |
| 2022-07-04 | -9.33 |
| 2022-06-30 | -9.33 |
| 2022-06-29 | -9.33 |
| 2022-06-28 | -11.99 |
| 2022-06-27 | -7.42 |
| 2022-06-24 | -5.14 |
| 2022-06-23 | -5.14 |
| 2022-06-22 | -8.57 |
| 2022-06-21 | -8.57 |
| 2022-06-20 | -12.38 |
| 2022-06-17 | -10.09 |
| 2022-06-16 | -10.09 |
| 2022-06-15 | -10.09 |
| 2022-06-14 | -7.80 |
| 2022-06-13 | -7.80 |
| 2022-06-10 | -7.80 |
| 2022-06-09 | -4.76 |
| 2022-06-08 | -3.61 |
| 2022-06-07 | -5.90 |
| 2022-06-06 | -5.90 |
| 2022-06-02 | -5.52 |
| 2022-06-01 | -5.52 |
| 2022-05-31 | -5.90 |
| 2022-05-30 | -0.18 |
| 2022-05-27 | -2.47 |
| 2022-05-26 | -2.47 |
| 2022-05-25 | -2.47 |
| 2022-05-24 | -2.47 |
| 2022-05-23 | -4.38 |
| 2022-05-20 | -4.76 |
| 2022-05-19 | -4.76 |
| 2022-05-18 | -5.52 |
| 2022-05-17 | -5.52 |
| 2022-05-16 | -2.85 |
| 2022-05-13 | -2.85 |
| 2022-05-12 | -2.85 |
| 2022-05-11 | -2.85 |
| 2022-05-10 | -4.76 |
| 2022-05-06 | -4.76 |
| 2022-05-05 | -4.39 |
| 2022-05-04 | -3.66 |
| 2022-05-03 | -3.66 |
| 2022-04-29 | -4.39 |
| 2022-04-28 | -4.76 |
| 2022-04-27 | -4.76 |
| 2022-04-26 | -4.76 |
| 2022-04-25 | -6.59 |
| 2022-04-22 | -4.76 |
| 2022-04-21 | -4.39 |
| 2022-04-20 | -5.49 |
| 2022-04-19 | -5.86 |
| 2022-04-14 | -3.66 |
| 2022-04-13 | -6.59 |
| 2022-04-12 | -6.59 |
| 2022-04-11 | -8.05 |
| 2022-04-08 | -8.42 |
| 2022-04-07 | -6.95 |
| 2022-04-06 | -7.32 |
| 2022-04-04 | -5.86 |
| 2022-04-01 | -8.05 |
| 2022-03-31 | -9.52 |
| 2022-03-30 | -9.15 |
| 2022-03-29 | -14.65 |
| 2022-03-28 | -17.94 |
| 2022-03-25 | -20.87 |
| 2022-03-24 | -21.97 |
| 2022-03-23 | -17.94 |
| 2022-03-22 | -20.51 |
| 2022-03-21 | -25.64 |
| 2022-03-18 | -24.90 |
| 2022-03-17 | -24.90 |
| 2022-03-16 | -23.07 |
| 2022-03-15 | -23.07 |
| 2022-03-14 | -16.48 |
| 2022-03-11 | -16.11 |
| 2022-03-10 | -15.75 |
| 2022-03-09 | -16.85 |
| 2022-03-08 | -10.62 |
| 2022-03-07 | -10.25 |
| 2022-03-04 | -9.52 |
| 2022-03-03 | -7.69 |
| 2022-03-02 | -4.76 |
| 2022-03-01 | -4.39 |
| 2022-02-28 | -4.76 |
| 2022-02-25 | -4.76 |
| 2022-02-24 | -2.92 |
| 2022-02-23 | 2.57 |
| 2022-02-22 | 0.74 |
| 2022-02-21 | 2.57 |
| 2022-02-18 | 5.87 |
| 2022-02-17 | 5.87 |
| 2022-02-16 | 5.87 |
| 2022-02-15 | 6.23 |
| 2022-02-14 | 4.40 |
| 2022-02-11 | 6.23 |
| 2022-02-10 | 5.87 |
| 2022-02-09 | 4.04 |
| 2022-02-08 | 4.77 |
| 2022-02-07 | 2.57 |
| 2022-02-04 | 3.30 |
| 2022-01-31 | 2.57 |
| 2022-01-28 | 1.47 |
| 2022-01-27 | 1.84 |
| 2022-01-26 | 2.20 |
| 2022-01-25 | 2.57 |
| 2022-01-24 | 2.57 |
| 2022-01-21 | 2.57 |
| 2022-01-20 | 2.57 |
| 2022-01-19 | 1.84 |
| 2022-01-18 | 1.47 |
| 2022-01-17 | 0.74 |
| 2022-01-14 | 1.10 |
| 2022-01-13 | 1.84 |
| 2022-01-12 | 1.84 |
| 2022-01-11 | 1.84 |
| 2022-01-10 | -0.36 |
| 2022-01-07 | 0.01 |
| 2022-01-06 | 1.10 |
| 2022-01-05 | 0.74 |
| 2022-01-04 | 0.74 |
| 2022-01-03 | 1.10 |
| 2021-12-31 | 2.57 |
| 2021-12-30 | 0.37 |
| 2021-12-29 | -3.66 |
| 2021-12-28 | -2.56 |
| 2021-12-24 | -1.46 |
| 2021-12-23 | -1.09 |
| 2021-12-22 | -0.73 |
| 2021-12-21 | -0.36 |
| 2021-12-20 | 0.01 |
| 2021-12-17 | 1.84 |
| 2021-12-16 | 0.74 |
| 2021-12-15 | 3.30 |
| 2021-12-14 | 0.74 |
| 2021-12-13 | 4.04 |
| 2021-12-10 | 4.04 |
| 2021-12-09 | 3.67 |
| 2021-12-08 | 3.67 |
| 2021-12-07 | 3.67 |
| 2021-12-06 | 3.67 |
| 2021-12-03 | 4.04 |
| 2021-12-02 | 4.04 |
| 2021-12-01 | 3.30 |
| 2021-11-30 | 4.40 |
| 2021-11-29 | 4.40 |
| 2021-11-26 | 6.97 |
| 2021-11-25 | 6.97 |
| 2021-11-24 | 8.06 |
| 2021-11-23 | 8.06 |
| 2021-11-22 | 4.04 |
| 2021-11-19 | 4.04 |
| 2021-11-18 | 4.04 |
| 2021-11-17 | 4.04 |
| 2021-11-16 | 5.13 |
| 2021-11-15 | 4.40 |
| 2021-11-12 | 4.04 |
| 2021-11-11 | 4.04 |
| 2021-11-10 | 2.57 |
| 2021-11-09 | 3.30 |
| 2021-11-08 | 4.40 |
| 2021-11-05 | 4.40 |
| 2021-11-04 | 4.40 |
| 2021-11-03 | 3.67 |
| 2021-11-02 | 3.67 |
| 2021-11-01 | 4.77 |
| 2021-10-29 | 4.77 |
| 2021-10-28 | 3.30 |
| 2021-10-27 | 2.94 |
| 2021-10-26 | 3.67 |
| 2021-10-25 | 2.94 |
| 2021-10-22 | 4.40 |
| 2021-10-21 | 4.40 |
| 2021-10-20 | -1.46 |
| 2021-10-19 | 5.87 |
| 2021-10-18 | 5.13 |
| 2021-10-15 | 5.50 |
| 2021-10-12 | -1.46 |
| 2021-10-11 | 1.47 |
| 2021-10-08 | -0.73 |
| 2021-10-07 | -1.83 |
| 2021-10-06 | -0.73 |
| 2021-10-05 | -1.09 |
| 2021-10-04 | -1.83 |
| 2021-09-30 | -3.29 |
| 2021-09-29 | -2.19 |
| 2021-09-28 | -1.09 |
| 2021-09-27 | 1.47 |
| 2021-09-24 | 0.02 |
| 2021-09-23 | 0.02 |
| 2021-09-21 | 2.20 |
| 2021-09-20 | 3.65 |
| 2021-09-17 | 4.38 |
| 2021-09-16 | 4.74 |
| 2021-09-15 | 5.11 |
| 2021-09-14 | 5.47 |
| 2021-09-13 | 5.47 |
| 2021-09-10 | 4.38 |
| 2021-09-09 | 3.65 |
| 2021-09-08 | 3.65 |
| 2021-09-07 | 4.74 |
| 2021-09-06 | 5.11 |
| 2021-09-03 | 4.74 |
| 2021-09-02 | 4.74 |
| 2021-09-01 | 5.84 |
| 2021-08-31 | 5.84 |
| 2021-08-30 | 5.84 |
| 2021-08-27 | 6.93 |
| 2021-08-26 | 5.47 |
| 2021-08-25 | 5.11 |
| 2021-08-24 | 5.11 |
| 2021-08-23 | 4.74 |
| 2021-08-20 | 5.11 |
| 2021-08-19 | 6.93 |
| 2021-08-18 | 7.29 |
| 2021-08-17 | 7.29 |
| 2021-08-16 | 6.93 |
| 2021-08-13 | 9.84 |
| 2021-08-12 | 10.93 |
| 2021-08-11 | 9.84 |
| 2021-08-10 | 10.56 |
| 2021-08-09 | 10.56 |
| 2021-08-06 | 10.20 |
| 2021-08-05 | 10.20 |
| 2021-08-04 | 10.56 |
| 2021-08-03 | 10.93 |
| 2021-08-02 | 10.93 |
| 2021-07-30 | 10.56 |
| 2021-07-29 | 9.11 |
| 2021-07-28 | 9.11 |
| 2021-07-27 | 9.11 |
| 2021-07-26 | 9.47 |
| 2021-07-23 | 11.29 |
| 2021-07-22 | 10.93 |
| 2021-07-21 | 9.47 |
| 2021-07-20 | 9.11 |
| 2021-07-19 | 9.47 |
| 2021-07-16 | 10.20 |
| 2021-07-15 | 10.56 |
| 2021-07-14 | 9.47 |
| 2021-07-13 | 10.20 |
| 2021-07-12 | 10.93 |
| 2021-07-09 | 9.11 |
| 2021-07-08 | 9.84 |
| 2021-07-07 | 10.20 |
| 2021-07-06 | 9.11 |
| 2021-07-05 | 9.47 |
| 2021-07-02 | 11.29 |
| 2021-06-30 | 10.20 |
| 2021-06-29 | 10.20 |
| 2021-06-28 | 9.11 |
| 2021-06-25 | 9.11 |
| 2021-06-24 | 9.11 |
| 2021-06-23 | 7.29 |
| 2021-06-22 | 8.74 |
| 2021-06-21 | 8.74 |
| 2021-06-18 | 5.11 |
| 2021-06-17 | 3.29 |
| 2021-06-16 | 5.11 |
| 2021-06-15 | 8.74 |
| 2021-06-11 | 5.11 |
| 2021-06-10 | 5.47 |
| 2021-06-09 | 5.84 |
| 2021-06-08 | 2.93 |
| 2021-06-07 | 2.93 |
| 2021-06-04 | 0.38 |
| 2021-06-03 | 3.29 |
| 2021-06-02 | 3.65 |
| 2021-06-01 | 3.65 |
| 2021-05-31 | 3.65 |
| 2021-05-28 | 4.74 |
| 2021-05-27 | 5.47 |
| 2021-05-26 | 5.84 |
| 2021-05-25 | 7.29 |
| 2021-05-24 | 9.11 |
| 2021-05-21 | 13.11 |
| 2021-05-20 | 13.84 |
| 2021-05-18 | 16.75 |
| 2021-05-17 | 16.38 |
| 2021-05-14 | 12.75 |
| 2021-05-13 | 12.75 |
| 2021-05-12 | 14.93 |
| 2021-05-11 | 10.56 |
| 2021-05-10 | 11.62 |
| 2021-05-07 | 10.92 |
| 2021-05-06 | 10.56 |
| 2021-05-05 | 14.79 |
| 2021-05-04 | 10.92 |
| 2021-05-03 | 10.92 |
| 2021-04-30 | 10.92 |
| 2021-04-29 | 10.92 |
| 2021-04-28 | 13.03 |
| 2021-04-27 | 13.73 |
| 2021-04-26 | 13.73 |
| 2021-04-23 | 15.14 |
| 2021-04-22 | 16.90 |
| 2021-04-21 | 16.90 |
| 2021-04-20 | 19.72 |
| 2021-04-19 | 19.01 |
| 2021-04-16 | 21.48 |
| 2021-04-15 | 22.18 |
| 2021-04-14 | 22.89 |
| 2021-04-13 | 22.89 |
| 2021-04-12 | 21.83 |
| 2021-04-09 | 16.20 |
| 2021-04-08 | 11.27 |
| 2021-04-07 | 9.15 |
| 2021-04-01 | 7.39 |
| 2021-03-31 | 5.99 |
| 2021-03-30 | 7.39 |
| 2021-03-29 | 7.39 |
| 2021-03-26 | 4.23 |
| 2021-03-25 | 7.04 |
| 2021-03-24 | 8.10 |
| 2021-03-23 | 8.45 |
| 2021-03-22 | 7.04 |
| 2021-03-19 | 6.34 |
| 2021-03-18 | 6.34 |
| 2021-03-17 | 5.63 |
| 2021-03-16 | 3.87 |
| 2021-03-15 | 10.92 |
| 2021-03-12 | 11.97 |
| 2021-03-11 | 7.04 |
| 2021-03-10 | 5.63 |
| 2021-03-09 | 4.93 |
| 2021-03-08 | 5.63 |
| 2021-03-05 | 11.97 |
| 2021-03-04 | 13.03 |
| 2021-03-03 | 13.38 |
| 2021-03-02 | 13.73 |
| 2021-03-01 | 14.44 |
| 2021-02-26 | 11.97 |
| 2021-02-25 | 16.20 |
| 2021-02-24 | 16.20 |
| 2021-02-23 | 15.49 |
| 2021-02-22 | 14.44 |
| 2021-02-19 | 13.73 |
| 2021-02-18 | 9.15 |
| 2021-02-17 | 12.32 |
| 2021-02-16 | 11.97 |
| 2021-02-11 | 11.97 |
| 2021-02-10 | 10.21 |
| 2021-02-09 | 10.56 |
| 2021-02-08 | 10.56 |
| 2021-02-05 | 10.92 |
| 2021-02-04 | 10.92 |
| 2021-02-03 | 8.10 |
| 2021-02-02 | 7.04 |
| 2021-02-01 | 6.69 |
| 2021-01-29 | 6.34 |
| 2021-01-28 | 7.39 |
| 2021-01-27 | 9.15 |
| 2021-01-26 | 10.21 |
| 2021-01-25 | 11.27 |
| 2021-01-22 | 10.92 |
| 2021-01-21 | 11.27 |
| 2021-01-20 | 9.51 |
| 2021-01-19 | 10.56 |
| 2021-01-18 | 12.32 |
| 2021-01-15 | 7.75 |
| 2021-01-14 | 3.87 |
| 2021-01-13 | 0.35 |
| 2021-01-12 | -1.06 |
| 2021-01-11 | -2.46 |
| 2021-01-08 | -4.93 |
| 2021-01-07 | -1.41 |
| 2021-01-06 | -1.76 |
| 2021-01-05 | -1.06 |
| 2021-01-04 | -1.41 |
| 2020-12-31 | -1.06 |
| 2020-12-30 | -1.41 |
| 2020-12-29 | -1.06 |
| 2020-12-28 | -1.06 |
| 2020-12-24 | 0.35 |
| 2020-12-23 | 1.06 |
| 2020-12-22 | 1.06 |
| 2020-12-21 | 2.11 |
| 2020-12-18 | 1.41 |
| 2020-12-17 | 2.11 |
| 2020-12-16 | 1.06 |
| 2020-12-15 | -1.41 |
| 2020-12-14 | 1.76 |
| 2020-12-11 | 0.70 |
| 2020-12-10 | -1.06 |
| 2020-12-09 | -1.41 |
| 2020-12-08 | -0.35 |
| 2020-12-07 | -1.41 |
| 2020-12-04 | -0.35 |
| 2020-12-03 | -1.76 |
| 2020-12-02 | -1.41 |
| 2020-12-01 | -2.11 |
| 2020-11-30 | -2.46 |
| 2020-11-27 | -3.87 |
| 2020-11-26 | -2.11 |
| 2020-11-25 | -2.11 |
| 2020-11-24 | -3.17 |
| 2020-11-23 | -2.82 |
| 2020-11-20 | -1.76 |
| 2020-11-19 | -5.99 |
| 2020-11-18 | -6.34 |
| 2020-11-17 | -6.34 |
| 2020-11-16 | -6.69 |
| 2020-11-13 | -6.34 |
| 2020-11-12 | -4.93 |
| 2020-11-11 | -3.87 |
| 2020-11-10 | -1.76 |
| 2020-11-09 | -3.17 |
| 2020-11-06 | -2.82 |
| 2020-11-05 | -2.46 |
| 2020-11-04 | -2.82 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.35 |
| 2020-10-30 | -5.63 |
| 2020-10-29 | -3.17 |
| 2020-10-28 | -1.41 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | -0.35 |
| 2020-10-21 | -0.70 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy