Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-09-05 | 232.39 |
| 2025-09-04 | 223.24 |
| 2025-09-03 | 227.46 |
| 2025-09-02 | 238.73 |
| 2025-09-01 | 244.37 |
| 2025-08-29 | 244.37 |
| 2025-08-28 | 242.96 |
| 2025-08-27 | 248.59 |
| 2025-08-26 | 269.72 |
| 2025-08-25 | 271.83 |
| 2025-08-22 | 269.72 |
| 2025-08-21 | 269.01 |
| 2025-08-20 | 269.01 |
| 2025-08-19 | 285.21 |
| 2025-08-18 | 293.66 |
| 2025-08-15 | 310.56 |
| 2025-08-14 | 273.24 |
| 2025-08-13 | 272.54 |
| 2025-08-12 | 266.20 |
| 2025-08-11 | 278.87 |
| 2025-08-08 | 271.83 |
| 2025-08-07 | 291.55 |
| 2025-08-06 | 292.25 |
| 2025-08-05 | 285.92 |
| 2025-08-04 | 288.73 |
| 2025-08-01 | 274.65 |
| 2025-07-31 | 269.72 |
| 2025-07-30 | 267.61 |
| 2025-07-29 | 269.72 |
| 2025-07-28 | 271.83 |
| 2025-07-25 | 283.10 |
| 2025-07-24 | 292.25 |
| 2025-07-23 | 289.44 |
| 2025-07-22 | 296.48 |
| 2025-07-21 | 290.85 |
| 2025-07-18 | 271.13 |
| 2025-07-17 | 272.54 |
| 2025-07-16 | 264.08 |
| 2025-07-15 | 256.34 |
| 2025-07-14 | 288.73 |
| 2025-07-11 | 269.72 |
| 2025-07-10 | 261.97 |
| 2025-07-09 | 233.10 |
| 2025-07-08 | 228.87 |
| 2025-07-07 | 225.35 |
| 2025-07-04 | 228.17 |
| 2025-07-03 | 240.85 |
| 2025-07-02 | 233.80 |
| 2025-06-30 | 216.90 |
| 2025-06-27 | 211.97 |
| 2025-06-26 | 212.68 |
| 2025-06-25 | 217.61 |
| 2025-06-24 | 216.20 |
| 2025-06-23 | 197.89 |
| 2025-06-20 | 197.18 |
| 2025-06-19 | 207.04 |
| 2025-06-18 | 220.42 |
| 2025-06-17 | 230.28 |
| 2025-06-16 | 211.27 |
| 2025-06-13 | 204.23 |
| 2025-06-12 | 202.11 |
| 2025-06-11 | 205.63 |
| 2025-06-10 | 197.18 |
| 2025-06-09 | 204.23 |
| 2025-06-06 | 202.11 |
| 2025-06-05 | 205.63 |
| 2025-06-04 | 203.52 |
| 2025-06-03 | 196.48 |
| 2025-06-02 | 192.96 |
| 2025-05-30 | 199.30 |
| 2025-05-29 | 211.27 |
| 2025-05-28 | 207.04 |
| 2025-05-27 | 214.08 |
| 2025-05-26 | 217.61 |
| 2025-05-23 | 214.08 |
| 2025-05-22 | 210.56 |
| 2025-05-21 | 215.49 |
| 2025-05-20 | 227.46 |
| 2025-05-19 | 205.63 |
| 2025-05-16 | 205.63 |
| 2025-05-15 | 202.11 |
| 2025-05-14 | 209.86 |
| 2025-05-13 | 210.56 |
| 2025-05-12 | 218.31 |
| 2025-05-09 | 202.11 |
| 2025-05-08 | 214.08 |
| 2025-05-07 | 214.79 |
| 2025-05-06 | 210.56 |
| 2025-05-02 | 189.44 |
| 2025-04-30 | 192.25 |
| 2025-04-29 | 195.77 |
| 2025-04-28 | 189.44 |
| 2025-04-25 | 203.52 |
| 2025-04-24 | 218.31 |
| 2025-04-23 | 233.10 |
| 2025-04-22 | 189.44 |
| 2025-04-17 | 174.65 |
| 2025-04-16 | 174.65 |
| 2025-04-15 | 183.80 |
| 2025-04-14 | 193.66 |
| 2025-04-11 | 189.44 |
| 2025-04-10 | 189.44 |
| 2025-04-09 | 169.01 |
| 2025-04-08 | 149.30 |
| 2025-04-07 | 135.21 |
| 2025-04-03 | 215.49 |
| 2025-04-02 | 225.35 |
| 2025-04-01 | 225.35 |
| 2025-03-31 | 216.90 |
| 2025-03-28 | 230.99 |
| 2025-03-27 | 250.00 |
| 2025-03-26 | 267.61 |
| 2025-03-25 | 257.75 |
| 2025-03-24 | 247.18 |
| 2025-03-21 | 252.82 |
| 2025-03-20 | 280.28 |
| 2025-03-19 | 295.07 |
| 2025-03-18 | 283.80 |
| 2025-03-17 | 274.65 |
| 2025-03-14 | 239.44 |
| 2025-03-13 | 226.06 |
| 2025-03-12 | 230.99 |
| 2025-03-11 | 200.00 |
| 2025-03-10 | 254.93 |
| 2025-03-07 | 235.92 |
| 2025-03-06 | 169.72 |
| 2025-03-05 | 148.59 |
| 2025-03-04 | 139.44 |
| 2025-03-03 | 135.92 |
| 2025-02-28 | 138.03 |
| 2025-02-27 | 164.08 |
| 2025-02-26 | 176.76 |
| 2025-02-25 | 140.85 |
| 2025-02-24 | 154.23 |
| 2025-02-21 | 147.89 |
| 2025-02-20 | 133.80 |
| 2025-02-19 | 127.46 |
| 2025-02-18 | 111.97 |
| 2025-02-17 | 114.79 |
| 2025-02-14 | 108.45 |
| 2025-02-13 | 105.63 |
| 2025-02-12 | 116.20 |
| 2025-02-11 | 113.38 |
| 2025-02-10 | 113.38 |
| 2025-02-07 | 113.38 |
| 2025-02-06 | 109.86 |
| 2025-02-05 | 104.23 |
| 2025-02-04 | 104.93 |
| 2025-02-03 | 101.41 |
| 2025-01-28 | 100.70 |
| 2025-01-27 | 103.52 |
| 2025-01-24 | 104.23 |
| 2025-01-23 | 99.30 |
| 2025-01-22 | 99.30 |
| 2025-01-21 | 103.52 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 97.89 |
| 2025-01-16 | 100.00 |
| 2025-01-15 | 102.11 |
| 2025-01-14 | 107.75 |
| 2025-01-13 | 97.89 |
| 2025-01-10 | 100.70 |
| 2025-01-09 | 109.15 |
| 2025-01-08 | 111.97 |
| 2025-01-07 | 124.65 |
| 2025-01-06 | 99.30 |
| 2025-01-03 | 99.30 |
| 2025-01-02 | 107.04 |
| 2024-12-31 | 114.08 |
| 2024-12-30 | 105.63 |
| 2024-12-27 | 110.56 |
| 2024-12-24 | 102.82 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 104.93 |
| 2024-12-19 | 110.56 |
| 2024-12-18 | 110.56 |
| 2024-12-17 | 106.34 |
| 2024-12-16 | 111.27 |
| 2024-12-13 | 119.72 |
| 2024-12-12 | 123.24 |
| 2024-12-11 | 122.54 |
| 2024-12-10 | 119.01 |
| 2024-12-09 | 128.87 |
| 2024-12-06 | 119.72 |
| 2024-12-05 | 120.42 |
| 2024-12-04 | 121.13 |
| 2024-12-03 | 117.61 |
| 2024-12-02 | 116.90 |
| 2024-11-29 | 111.97 |
| 2024-11-28 | 102.11 |
| 2024-11-27 | 111.27 |
| 2024-11-26 | 102.11 |
| 2024-11-25 | 118.31 |
| 2024-11-22 | 114.08 |
| 2024-11-21 | 139.44 |
| 2024-11-20 | 97.18 |
| 2024-11-19 | 92.96 |
| 2024-11-18 | 85.21 |
| 2024-11-15 | 85.21 |
| 2024-11-14 | 88.73 |
| 2024-11-13 | 102.82 |
| 2024-11-12 | 104.93 |
| 2024-11-11 | 116.90 |
| 2024-11-08 | 112.68 |
| 2024-11-07 | 120.42 |
| 2024-11-06 | 109.15 |
| 2024-11-05 | 118.31 |
| 2024-11-04 | 88.03 |
| 2024-11-01 | 78.17 |
| 2024-10-31 | 89.44 |
| 2024-10-30 | 92.25 |
| 2024-10-29 | 88.73 |
| 2024-10-28 | 100.70 |
| 2024-10-25 | 91.55 |
| 2024-10-24 | 79.58 |
| 2024-10-23 | 81.69 |
| 2024-10-22 | 72.54 |
| 2024-10-21 | 69.72 |
| 2024-10-18 | 65.49 |
| 2024-10-17 | 57.75 |
| 2024-10-16 | 64.08 |
| 2024-10-15 | 60.56 |
| 2024-10-14 | 69.01 |
| 2024-10-10 | 72.54 |
| 2024-10-09 | 69.72 |
| 2024-10-08 | 91.55 |
| 2024-10-07 | 145.77 |
| 2024-10-04 | 83.10 |
| 2024-10-03 | 61.97 |
| 2024-10-02 | 69.72 |
| 2024-09-30 | 61.97 |
| 2024-09-27 | 51.41 |
| 2024-09-26 | 46.48 |
| 2024-09-25 | 40.14 |
| 2024-09-24 | 40.14 |
| 2024-09-23 | 35.92 |
| 2024-09-20 | 36.62 |
| 2024-09-19 | 36.62 |
| 2024-09-17 | 35.21 |
| 2024-09-16 | 34.51 |
| 2024-09-13 | 37.32 |
| 2024-09-12 | 36.62 |
| 2024-09-11 | 36.62 |
| 2024-09-10 | 38.03 |
| 2024-09-09 | 38.03 |
| 2024-09-05 | 42.25 |
| 2024-09-04 | 41.55 |
| 2024-09-03 | 42.25 |
| 2024-09-02 | 41.55 |
| 2024-08-30 | 42.96 |
| 2024-08-29 | 41.55 |
| 2024-08-28 | 40.85 |
| 2024-08-27 | 42.96 |
| 2024-08-26 | 43.66 |
| 2024-08-23 | 42.96 |
| 2024-08-22 | 42.96 |
| 2024-08-21 | 46.48 |
| 2024-08-20 | 46.48 |
| 2024-08-19 | 43.66 |
| 2024-08-16 | 42.25 |
| 2024-08-15 | 41.55 |
| 2024-08-14 | 40.14 |
| 2024-08-13 | 41.55 |
| 2024-08-12 | 43.66 |
| 2024-08-09 | 38.73 |
| 2024-08-08 | 40.85 |
| 2024-08-07 | 40.85 |
| 2024-08-06 | 41.55 |
| 2024-08-05 | 36.62 |
| 2024-08-02 | 43.66 |
| 2024-08-01 | 48.59 |
| 2024-07-31 | 46.48 |
| 2024-07-30 | 38.03 |
| 2024-07-29 | 37.32 |
| 2024-07-26 | 38.03 |
| 2024-07-25 | 34.51 |
| 2024-07-24 | 35.21 |
| 2024-07-23 | 39.44 |
| 2024-07-22 | 40.14 |
| 2024-07-19 | 40.85 |
| 2024-07-18 | 42.96 |
| 2024-07-17 | 41.55 |
| 2024-07-16 | 42.25 |
| 2024-07-15 | 43.66 |
| 2024-07-12 | 45.07 |
| 2024-07-11 | 42.96 |
| 2024-07-10 | 38.03 |
| 2024-07-09 | 39.44 |
| 2024-07-08 | 36.62 |
| 2024-07-05 | 42.25 |
| 2024-07-04 | 42.96 |
| 2024-07-03 | 45.77 |
| 2024-07-02 | 43.66 |
| 2024-06-28 | 45.77 |
| 2024-06-27 | 44.37 |
| 2024-06-26 | 49.30 |
| 2024-06-25 | 46.48 |
| 2024-06-24 | 45.07 |
| 2024-06-21 | 50.00 |
| 2024-06-20 | 52.11 |
| 2024-06-19 | 56.34 |
| 2024-06-18 | 56.34 |
| 2024-06-17 | 57.04 |
| 2024-06-14 | 54.93 |
| 2024-06-13 | 55.63 |
| 2024-06-12 | 57.75 |
| 2024-06-11 | 53.52 |
| 2024-06-07 | 58.45 |
| 2024-06-06 | 51.41 |
| 2024-06-05 | 58.45 |
| 2024-06-04 | 58.45 |
| 2024-06-03 | 57.04 |
| 2024-05-31 | 61.97 |
| 2024-05-30 | 66.20 |
| 2024-05-29 | 58.45 |
| 2024-05-28 | 60.56 |
| 2024-05-27 | 64.08 |
| 2024-05-24 | 61.27 |
| 2024-05-23 | 61.27 |
| 2024-05-22 | 65.49 |
| 2024-05-21 | 63.38 |
| 2024-05-20 | 70.42 |
| 2024-05-17 | 71.13 |
| 2024-05-16 | 69.01 |
| 2024-05-14 | 69.72 |
| 2024-05-13 | 72.54 |
| 2024-05-10 | 73.24 |
| 2024-05-09 | 73.94 |
| 2024-05-08 | 69.72 |
| 2024-05-07 | 72.54 |
| 2024-05-06 | 69.01 |
| 2024-05-03 | 69.01 |
| 2024-05-02 | 69.01 |
| 2024-04-30 | 67.61 |
| 2024-04-29 | 70.42 |
| 2024-04-26 | 61.27 |
| 2024-04-25 | 57.04 |
| 2024-04-24 | 57.75 |
| 2024-04-23 | 56.34 |
| 2024-04-22 | 52.82 |
| 2024-04-19 | 52.82 |
| 2024-04-18 | 54.93 |
| 2024-04-17 | 63.38 |
| 2024-04-16 | 44.37 |
| 2024-04-15 | 56.34 |
| 2024-04-12 | 61.27 |
| 2024-04-11 | 66.20 |
| 2024-04-10 | 63.38 |
| 2024-04-09 | 66.90 |
| 2024-04-08 | 64.79 |
| 2024-04-05 | 69.01 |
| 2024-04-03 | 69.01 |
| 2024-04-02 | 66.20 |
| 2024-03-28 | 65.49 |
| 2024-03-27 | 62.68 |
| 2024-03-26 | 69.01 |
| 2024-03-25 | 68.31 |
| 2024-03-22 | 75.35 |
| 2024-03-21 | 84.51 |
| 2024-03-20 | 84.51 |
| 2024-03-19 | 85.21 |
| 2024-03-18 | 88.73 |
| 2024-03-15 | 83.10 |
| 2024-03-14 | 80.99 |
| 2024-03-13 | 85.92 |
| 2024-03-12 | 91.55 |
| 2024-03-11 | 89.44 |
| 2024-03-08 | 88.03 |
| 2024-03-07 | 86.62 |
| 2024-03-06 | 89.44 |
| 2024-03-05 | 83.80 |
| 2024-03-04 | 85.21 |
| 2024-03-01 | 91.55 |
| 2024-02-29 | 110.56 |
| 2024-02-28 | 80.28 |
| 2024-02-27 | 76.06 |
| 2024-02-26 | 75.35 |
| 2024-02-23 | 72.54 |
| 2024-02-22 | 71.83 |
| 2024-02-21 | 69.01 |
| 2024-02-20 | 64.79 |
| 2024-02-19 | 61.97 |
| 2024-02-16 | 65.49 |
| 2024-02-15 | 59.15 |
| 2024-02-14 | 61.27 |
| 2024-02-09 | 61.97 |
| 2024-02-08 | 64.79 |
| 2024-02-07 | 53.52 |
| 2024-02-06 | 55.63 |
| 2024-02-05 | 42.96 |
| 2024-02-02 | 50.70 |
| 2024-02-01 | 56.34 |
| 2024-01-31 | 64.79 |
| 2024-01-30 | 76.06 |
| 2024-01-29 | 79.58 |
| 2024-01-26 | 88.03 |
| 2024-01-25 | 87.32 |
| 2024-01-24 | 82.39 |
| 2024-01-23 | 73.24 |
| 2024-01-22 | 66.90 |
| 2024-01-19 | 81.69 |
| 2024-01-18 | 84.51 |
| 2024-01-17 | 82.39 |
| 2024-01-16 | 90.85 |
| 2024-01-15 | 93.66 |
| 2024-01-12 | 92.96 |
| 2024-01-11 | 87.32 |
| 2024-01-10 | 84.51 |
| 2024-01-09 | 85.92 |
| 2024-01-08 | 88.03 |
| 2024-01-05 | 88.73 |
| 2024-01-04 | 91.55 |
| 2024-01-03 | 90.85 |
| 2024-01-02 | 95.07 |
| 2023-12-29 | 95.07 |
| 2023-12-28 | 93.66 |
| 2023-12-27 | 90.14 |
| 2023-12-22 | 85.21 |
| 2023-12-21 | 85.92 |
| 2023-12-20 | 86.62 |
| 2023-12-19 | 86.62 |
| 2023-12-18 | 88.03 |
| 2023-12-15 | 93.66 |
| 2023-12-14 | 97.89 |
| 2023-12-13 | 95.77 |
| 2023-12-12 | 89.44 |
| 2023-12-11 | 89.44 |
| 2023-12-08 | 94.37 |
| 2023-12-07 | 93.66 |
| 2023-12-06 | 102.82 |
| 2023-12-05 | 100.70 |
| 2023-12-04 | 112.68 |
| 2023-12-01 | 107.75 |
| 2023-11-30 | 105.63 |
| 2023-11-29 | 100.00 |
| 2023-11-28 | 104.23 |
| 2023-11-27 | 100.00 |
| 2023-11-24 | 100.70 |
| 2023-11-23 | 96.48 |
| 2023-11-22 | 88.73 |
| 2023-11-21 | 94.37 |
| 2023-11-20 | 97.89 |
| 2023-11-17 | 93.66 |
| 2023-11-16 | 90.85 |
| 2023-11-15 | 90.85 |
| 2023-11-14 | 85.21 |
| 2023-11-13 | 88.03 |
| 2023-11-10 | 85.92 |
| 2023-11-09 | 89.44 |
| 2023-11-08 | 103.52 |
| 2023-11-07 | 82.39 |
| 2023-11-06 | 82.39 |
| 2023-11-03 | 78.87 |
| 2023-11-02 | 76.06 |
| 2023-11-01 | 75.35 |
| 2023-10-31 | 73.94 |
| 2023-10-30 | 83.10 |
| 2023-10-27 | 80.28 |
| 2023-10-26 | 75.35 |
| 2023-10-25 | 75.35 |
| 2023-10-24 | 73.94 |
| 2023-10-20 | 76.06 |
| 2023-10-19 | 78.17 |
| 2023-10-18 | 83.10 |
| 2023-10-17 | 94.37 |
| 2023-10-16 | 92.25 |
| 2023-10-13 | 91.55 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 97.89 |
| 2023-10-10 | 96.48 |
| 2023-10-09 | 93.66 |
| 2023-10-06 | 95.07 |
| 2023-10-05 | 94.37 |
| 2023-10-04 | 91.55 |
| 2023-10-03 | 90.14 |
| 2023-09-29 | 95.77 |
| 2023-09-28 | 95.77 |
| 2023-09-27 | 95.77 |
| 2023-09-26 | 95.07 |
| 2023-09-25 | 94.37 |
| 2023-09-22 | 98.59 |
| 2023-09-21 | 95.07 |
| 2023-09-20 | 97.18 |
| 2023-09-19 | 100.00 |
| 2023-09-18 | 103.52 |
| 2023-09-15 | 107.75 |
| 2023-09-14 | 103.52 |
| 2023-09-13 | 104.23 |
| 2023-09-12 | 105.63 |
| 2023-09-11 | 107.75 |
| 2023-09-07 | 102.11 |
| 2023-09-06 | 111.27 |
| 2023-09-05 | 118.31 |
| 2023-09-04 | 122.54 |
| 2023-08-31 | 117.61 |
| 2023-08-30 | 118.31 |
| 2023-08-29 | 121.13 |
| 2023-08-28 | 111.27 |
| 2023-08-25 | 113.38 |
| 2023-08-24 | 106.34 |
| 2023-08-23 | 110.56 |
| 2023-08-22 | 114.08 |
| 2023-08-21 | 113.38 |
| 2023-08-18 | 112.68 |
| 2023-08-17 | 116.20 |
| 2023-08-16 | 118.31 |
| 2023-08-15 | 121.13 |
| 2023-08-14 | 128.17 |
| 2023-08-11 | 124.65 |
| 2023-08-10 | 135.92 |
| 2023-08-09 | 128.17 |
| 2023-08-08 | 145.07 |
| 2023-08-07 | 99.30 |
| 2023-08-04 | 109.86 |
| 2023-08-03 | 111.27 |
| 2023-08-02 | 116.20 |
| 2023-08-01 | 114.79 |
| 2023-07-31 | 114.08 |
| 2023-07-28 | 111.27 |
| 2023-07-27 | 107.75 |
| 2023-07-26 | 107.04 |
| 2023-07-25 | 113.38 |
| 2023-07-24 | 118.31 |
| 2023-07-21 | 134.51 |
| 2023-07-20 | 129.58 |
| 2023-07-19 | 132.39 |
| 2023-07-18 | 146.48 |
| 2023-07-14 | 115.49 |
| 2023-07-13 | 109.86 |
| 2023-07-12 | 119.01 |
| 2023-07-11 | 101.41 |
| 2023-07-10 | 93.66 |
| 2023-07-07 | 94.37 |
| 2023-07-06 | 102.82 |
| 2023-07-05 | 116.20 |
| 2023-07-04 | 92.25 |
| 2023-07-03 | 91.55 |
| 2023-06-30 | 88.73 |
| 2023-06-29 | 92.25 |
| 2023-06-28 | 104.93 |
| 2023-06-27 | 126.76 |
| 2023-06-26 | 101.41 |
| 2023-06-23 | 95.77 |
| 2023-06-21 | 102.11 |
| 2023-06-20 | 74.65 |
| 2023-06-19 | 76.76 |
| 2023-06-16 | 78.87 |
| 2023-06-15 | 77.46 |
| 2023-06-14 | 74.65 |
| 2023-06-13 | 76.06 |
| 2023-06-12 | 76.06 |
| 2023-06-09 | 73.94 |
| 2023-06-08 | 74.65 |
| 2023-06-07 | 74.65 |
| 2023-06-06 | 82.39 |
| 2023-06-05 | 85.21 |
| 2023-06-02 | 89.44 |
| 2023-06-01 | 86.62 |
| 2023-05-31 | 90.14 |
| 2023-05-30 | 90.85 |
| 2023-05-29 | 91.55 |
| 2023-05-25 | 93.66 |
| 2023-05-24 | 93.66 |
| 2023-05-23 | 92.96 |
| 2023-05-22 | 92.25 |
| 2023-05-19 | 92.25 |
| 2023-05-18 | 92.25 |
| 2023-05-17 | 92.25 |
| 2023-05-16 | 91.55 |
| 2023-05-15 | 94.37 |
| 2023-05-12 | 91.55 |
| 2023-05-11 | 97.18 |
| 2023-05-10 | 97.89 |
| 2023-05-09 | 98.59 |
| 2023-05-08 | 105.63 |
| 2023-05-05 | 104.23 |
| 2023-05-04 | 102.11 |
| 2023-05-03 | 97.89 |
| 2023-05-02 | 102.82 |
| 2023-04-28 | 114.08 |
| 2023-04-27 | 108.45 |
| 2023-04-26 | 109.86 |
| 2023-04-25 | 106.34 |
| 2023-04-24 | 110.56 |
| 2023-04-21 | 115.49 |
| 2023-04-20 | 121.13 |
| 2023-04-19 | 122.54 |
| 2023-04-18 | 121.13 |
| 2023-04-17 | 124.65 |
| 2023-04-14 | 121.13 |
| 2023-04-13 | 123.24 |
| 2023-04-12 | 128.87 |
| 2023-04-11 | 121.83 |
| 2023-04-06 | 123.24 |
| 2023-04-04 | 126.06 |
| 2023-04-03 | 124.65 |
| 2023-03-31 | 127.46 |
| 2023-03-30 | 129.58 |
| 2023-03-29 | 140.14 |
| 2023-03-28 | 116.20 |
| 2023-03-27 | 119.72 |
| 2023-03-24 | 121.13 |
| 2023-03-23 | 125.35 |
| 2023-03-22 | 125.35 |
| 2023-03-21 | 123.94 |
| 2023-03-20 | 115.49 |
| 2023-03-17 | 116.90 |
| 2023-03-16 | 112.68 |
| 2023-03-15 | 116.90 |
| 2023-03-14 | 109.15 |
| 2023-03-13 | 119.72 |
| 2023-03-10 | 119.72 |
| 2023-03-09 | 133.10 |
| 2023-03-08 | 136.62 |
| 2023-03-07 | 139.44 |
| 2023-03-06 | 142.96 |
| 2023-03-03 | 145.07 |
| 2023-03-02 | 142.96 |
| 2023-03-01 | 138.03 |
| 2023-02-28 | 133.80 |
| 2023-02-27 | 135.21 |
| 2023-02-24 | 136.62 |
| 2023-02-23 | 137.32 |
| 2023-02-22 | 137.32 |
| 2023-02-21 | 140.14 |
| 2023-02-20 | 138.73 |
| 2023-02-17 | 136.62 |
| 2023-02-16 | 142.25 |
| 2023-02-15 | 147.89 |
| 2023-02-14 | 150.70 |
| 2023-02-13 | 154.93 |
| 2023-02-10 | 153.52 |
| 2023-02-09 | 152.82 |
| 2023-02-08 | 152.11 |
| 2023-02-07 | 151.41 |
| 2023-02-06 | 158.45 |
| 2023-02-03 | 140.14 |
| 2023-02-02 | 143.66 |
| 2023-02-01 | 145.77 |
| 2023-01-31 | 145.07 |
| 2023-01-30 | 132.39 |
| 2023-01-27 | 133.80 |
| 2023-01-26 | 133.10 |
| 2023-01-20 | 131.69 |
| 2023-01-19 | 126.76 |
| 2023-01-18 | 130.28 |
| 2023-01-17 | 131.69 |
| 2023-01-16 | 130.28 |
| 2023-01-13 | 131.69 |
| 2023-01-12 | 126.06 |
| 2023-01-11 | 130.99 |
| 2023-01-10 | 133.10 |
| 2023-01-09 | 133.10 |
| 2023-01-06 | 123.94 |
| 2023-01-05 | 123.94 |
| 2023-01-04 | 121.83 |
| 2023-01-03 | 121.83 |
| 2022-12-30 | 116.90 |
| 2022-12-29 | 116.90 |
| 2022-12-28 | 116.90 |
| 2022-12-23 | 117.61 |
| 2022-12-22 | 113.38 |
| 2022-12-21 | 110.56 |
| 2022-12-20 | 111.97 |
| 2022-12-19 | 117.61 |
| 2022-12-16 | 129.58 |
| 2022-12-15 | 133.80 |
| 2022-12-14 | 134.51 |
| 2022-12-13 | 139.44 |
| 2022-12-12 | 140.14 |
| 2022-12-09 | 150.00 |
| 2022-12-08 | 131.69 |
| 2022-12-07 | 130.28 |
| 2022-12-06 | 138.03 |
| 2022-12-05 | 139.44 |
| 2022-12-02 | 143.66 |
| 2022-12-01 | 152.11 |
| 2022-11-30 | 143.66 |
| 2022-11-29 | 134.51 |
| 2022-11-28 | 130.99 |
| 2022-11-25 | 134.51 |
| 2022-11-24 | 135.92 |
| 2022-11-23 | 135.92 |
| 2022-11-22 | 140.85 |
| 2022-11-21 | 144.37 |
| 2022-11-18 | 152.11 |
| 2022-11-17 | 164.08 |
| 2022-11-16 | 118.31 |
| 2022-11-15 | 110.56 |
| 2022-11-14 | 93.66 |
| 2022-11-11 | 88.73 |
| 2022-11-10 | 82.39 |
| 2022-11-09 | 89.44 |
| 2022-11-08 | 88.03 |
| 2022-11-07 | 88.73 |
| 2022-11-04 | 83.10 |
| 2022-11-03 | 75.35 |
| 2022-11-02 | 77.46 |
| 2022-11-01 | 71.13 |
| 2022-10-31 | 71.83 |
| 2022-10-28 | 73.24 |
| 2022-10-27 | 81.69 |
| 2022-10-26 | 81.69 |
| 2022-10-25 | 80.28 |
| 2022-10-24 | 82.39 |
| 2022-10-21 | 90.14 |
| 2022-10-20 | 88.03 |
| 2022-10-19 | 91.55 |
| 2022-10-18 | 92.25 |
| 2022-10-17 | 90.85 |
| 2022-10-14 | 89.44 |
| 2022-10-13 | 90.14 |
| 2022-10-12 | 90.85 |
| 2022-10-11 | 83.10 |
| 2022-10-10 | 85.21 |
| 2022-10-07 | 93.66 |
| 2022-10-06 | 92.96 |
| 2022-10-05 | 92.25 |
| 2022-10-03 | 85.92 |
| 2022-09-30 | 78.87 |
| 2022-09-29 | 88.73 |
| 2022-09-28 | 93.66 |
| 2022-09-27 | 105.63 |
| 2022-09-26 | 101.41 |
| 2022-09-23 | 109.86 |
| 2022-09-22 | 124.65 |
| 2022-09-21 | 128.87 |
| 2022-09-20 | 130.99 |
| 2022-09-19 | 124.65 |
| 2022-09-16 | 143.66 |
| 2022-09-15 | 153.52 |
| 2022-09-14 | 155.63 |
| 2022-09-13 | 160.56 |
| 2022-09-09 | 161.27 |
| 2022-09-08 | 157.75 |
| 2022-09-07 | 155.63 |
| 2022-09-06 | 159.86 |
| 2022-09-05 | 157.75 |
| 2022-09-02 | 159.86 |
| 2022-09-01 | 160.56 |
| 2022-08-31 | 165.49 |
| 2022-08-30 | 168.31 |
| 2022-08-29 | 176.06 |
| 2022-08-26 | 165.49 |
| 2022-08-25 | 156.34 |
| 2022-08-24 | 154.93 |
| 2022-08-23 | 161.97 |
| 2022-08-22 | 164.79 |
| 2022-08-19 | 161.97 |
| 2022-08-18 | 166.20 |
| 2022-08-17 | 169.01 |
| 2022-08-16 | 173.94 |
| 2022-08-15 | 178.87 |
| 2022-08-12 | 169.72 |
| 2022-08-11 | 170.42 |
| 2022-08-10 | 163.38 |
| 2022-08-09 | 164.79 |
| 2022-08-08 | 164.79 |
| 2022-08-05 | 163.38 |
| 2022-08-04 | 160.56 |
| 2022-08-03 | 159.15 |
| 2022-08-02 | 161.97 |
| 2022-08-01 | 176.06 |
| 2022-07-29 | 168.31 |
| 2022-07-28 | 174.65 |
| 2022-07-27 | 176.06 |
| 2022-07-26 | 179.58 |
| 2022-07-25 | 183.80 |
| 2022-07-22 | 181.69 |
| 2022-07-21 | 180.99 |
| 2022-07-20 | 180.99 |
| 2022-07-19 | 180.99 |
| 2022-07-18 | 183.80 |
| 2022-07-15 | 184.51 |
| 2022-07-14 | 188.73 |
| 2022-07-13 | 185.92 |
| 2022-07-12 | 192.25 |
| 2022-07-11 | 188.03 |
| 2022-07-08 | 180.99 |
| 2022-07-07 | 177.46 |
| 2022-07-06 | 170.42 |
| 2022-07-05 | 176.76 |
| 2022-07-04 | 178.87 |
| 2022-06-30 | 179.58 |
| 2022-06-29 | 183.10 |
| 2022-06-28 | 216.20 |
| 2022-06-27 | 164.79 |
| 2022-06-24 | 152.11 |
| 2022-06-23 | 150.70 |
| 2022-06-22 | 152.11 |
| 2022-06-21 | 152.82 |
| 2022-06-20 | 152.82 |
| 2022-06-17 | 147.89 |
| 2022-06-16 | 150.00 |
| 2022-06-15 | 157.75 |
| 2022-06-14 | 160.56 |
| 2022-06-13 | 150.70 |
| 2022-06-10 | 152.11 |
| 2022-06-09 | 153.52 |
| 2022-06-08 | 157.75 |
| 2022-06-07 | 155.63 |
| 2022-06-06 | 158.45 |
| 2022-06-02 | 156.34 |
| 2022-06-01 | 160.56 |
| 2022-05-31 | 158.45 |
| 2022-05-30 | 157.75 |
| 2022-05-27 | 150.70 |
| 2022-05-26 | 151.41 |
| 2022-05-25 | 153.52 |
| 2022-05-24 | 160.56 |
| 2022-05-23 | 169.72 |
| 2022-05-20 | 164.79 |
| 2022-05-19 | 164.79 |
| 2022-05-18 | 161.27 |
| 2022-05-17 | 164.08 |
| 2022-05-16 | 154.93 |
| 2022-05-13 | 154.93 |
| 2022-05-12 | 154.23 |
| 2022-05-11 | 162.68 |
| 2022-05-10 | 159.86 |
| 2022-05-06 | 162.68 |
| 2022-05-05 | 172.54 |
| 2022-05-04 | 171.83 |
| 2022-05-03 | 171.83 |
| 2022-04-29 | 175.35 |
| 2022-04-28 | 170.42 |
| 2022-04-27 | 169.01 |
| 2022-04-26 | 159.15 |
| 2022-04-25 | 167.61 |
| 2022-04-22 | 184.51 |
| 2022-04-21 | 180.28 |
| 2022-04-20 | 198.59 |
| 2022-04-19 | 207.75 |
| 2022-04-14 | 186.62 |
| 2022-04-13 | 185.21 |
| 2022-04-12 | 202.11 |
| 2022-04-11 | 176.06 |
| 2022-04-08 | 194.37 |
| 2022-04-07 | 210.56 |
| 2022-04-06 | 240.85 |
| 2022-04-04 | 206.34 |
| 2022-04-01 | 184.51 |
| 2022-03-31 | 180.99 |
| 2022-03-30 | 188.73 |
| 2022-03-29 | 171.13 |
| 2022-03-28 | 172.54 |
| 2022-03-25 | 189.44 |
| 2022-03-24 | 243.66 |
| 2022-03-23 | 261.97 |
| 2022-03-22 | 187.32 |
| 2022-03-21 | 148.59 |
| 2022-03-18 | 150.00 |
| 2022-03-17 | 143.66 |
| 2022-03-16 | 115.49 |
| 2022-03-15 | 100.70 |
| 2022-03-14 | 132.39 |
| 2022-03-11 | 164.79 |
| 2022-03-10 | 161.97 |
| 2022-03-09 | 158.45 |
| 2022-03-08 | 169.72 |
| 2022-03-07 | 190.14 |
| 2022-03-04 | 188.73 |
| 2022-03-03 | 211.27 |
| 2022-03-02 | 178.87 |
| 2022-03-01 | 172.54 |
| 2022-02-28 | 161.27 |
| 2022-02-25 | 177.46 |
| 2022-02-24 | 160.56 |
| 2022-02-23 | 147.89 |
| 2022-02-22 | 145.77 |
| 2022-02-21 | 151.41 |
| 2022-02-18 | 151.41 |
| 2022-02-17 | 157.75 |
| 2022-02-16 | 155.63 |
| 2022-02-15 | 152.11 |
| 2022-02-14 | 157.04 |
| 2022-02-11 | 149.30 |
| 2022-02-10 | 158.45 |
| 2022-02-09 | 162.68 |
| 2022-02-08 | 160.56 |
| 2022-02-07 | 164.79 |
| 2022-02-04 | 173.24 |
| 2022-01-31 | 161.27 |
| 2022-01-28 | 161.27 |
| 2022-01-27 | 167.61 |
| 2022-01-26 | 183.10 |
| 2022-01-25 | 150.70 |
| 2022-01-24 | 165.49 |
| 2022-01-21 | 164.08 |
| 2022-01-20 | 171.13 |
| 2022-01-19 | 178.87 |
| 2022-01-18 | 188.73 |
| 2022-01-17 | 201.41 |
| 2022-01-14 | 204.93 |
| 2022-01-13 | 215.49 |
| 2022-01-12 | 201.41 |
| 2022-01-11 | 202.82 |
| 2022-01-10 | 201.41 |
| 2022-01-07 | 214.08 |
| 2022-01-06 | 228.87 |
| 2022-01-05 | 241.55 |
| 2022-01-04 | 148.59 |
| 2022-01-03 | 170.42 |
| 2021-12-31 | 173.94 |
| 2021-12-30 | 176.06 |
| 2021-12-29 | 175.35 |
| 2021-12-28 | 171.83 |
| 2021-12-24 | 198.59 |
| 2021-12-23 | 194.37 |
| 2021-12-22 | 245.07 |
| 2021-12-21 | 248.59 |
| 2021-12-20 | 316.20 |
| 2021-12-17 | 338.03 |
| 2021-12-16 | 301.41 |
| 2021-12-15 | 262.68 |
| 2021-12-14 | 250.70 |
| 2021-12-13 | 187.32 |
| 2021-12-10 | 191.55 |
| 2021-12-09 | 228.17 |
| 2021-12-08 | 214.08 |
| 2021-12-07 | 132.39 |
| 2021-12-06 | 124.65 |
| 2021-12-03 | 139.44 |
| 2021-12-02 | 120.42 |
| 2021-12-01 | 106.34 |
| 2021-11-30 | 76.06 |
| 2021-11-29 | 74.65 |
| 2021-11-26 | 74.65 |
| 2021-11-25 | 71.13 |
| 2021-11-24 | 78.17 |
| 2021-11-23 | 85.21 |
| 2021-11-22 | 81.69 |
| 2021-11-19 | 73.94 |
| 2021-11-18 | 59.15 |
| 2021-11-17 | 57.04 |
| 2021-11-16 | 53.52 |
| 2021-11-15 | 54.93 |
| 2021-11-12 | 53.52 |
| 2021-11-11 | 50.70 |
| 2021-11-10 | 50.70 |
| 2021-11-09 | 49.30 |
| 2021-11-08 | 49.30 |
| 2021-11-05 | 44.37 |
| 2021-11-04 | 48.59 |
| 2021-11-03 | 48.59 |
| 2021-11-02 | 54.93 |
| 2021-11-01 | 54.23 |
| 2021-10-29 | 56.34 |
| 2021-10-28 | 55.63 |
| 2021-10-27 | 59.15 |
| 2021-10-26 | 60.56 |
| 2021-10-25 | 62.68 |
| 2021-10-22 | 58.45 |
| 2021-10-21 | 59.15 |
| 2021-10-20 | 61.27 |
| 2021-10-19 | 64.08 |
| 2021-10-18 | 62.68 |
| 2021-10-15 | 61.27 |
| 2021-10-12 | 61.27 |
| 2021-10-11 | 61.27 |
| 2021-10-08 | 62.68 |
| 2021-10-07 | 62.68 |
| 2021-10-06 | 66.20 |
| 2021-10-05 | 63.38 |
| 2021-10-04 | 62.68 |
| 2021-09-30 | 75.35 |
| 2021-09-29 | 65.49 |
| 2021-09-28 | 68.31 |
| 2021-09-27 | 65.49 |
| 2021-09-24 | 71.83 |
| 2021-09-23 | 78.87 |
| 2021-09-21 | 88.03 |
| 2021-09-20 | 88.03 |
| 2021-09-17 | 82.39 |
| 2021-09-16 | 78.87 |
| 2021-09-15 | 73.94 |
| 2021-09-14 | 69.72 |
| 2021-09-13 | 65.49 |
| 2021-09-10 | 67.61 |
| 2021-09-09 | 69.72 |
| 2021-09-08 | 71.13 |
| 2021-09-07 | 73.94 |
| 2021-09-06 | 71.83 |
| 2021-09-03 | 75.35 |
| 2021-09-02 | 77.46 |
| 2021-09-01 | 69.01 |
| 2021-08-31 | 71.83 |
| 2021-08-30 | 77.46 |
| 2021-08-27 | 81.69 |
| 2021-08-26 | 85.92 |
| 2021-08-25 | 85.92 |
| 2021-08-24 | 101.41 |
| 2021-08-23 | 80.28 |
| 2021-08-20 | 64.79 |
| 2021-08-19 | 74.65 |
| 2021-08-18 | 83.10 |
| 2021-08-17 | 80.99 |
| 2021-08-16 | 102.82 |
| 2021-08-13 | 65.49 |
| 2021-08-12 | 60.56 |
| 2021-08-11 | 67.61 |
| 2021-08-10 | 59.15 |
| 2021-08-09 | 59.15 |
| 2021-08-06 | 62.68 |
| 2021-08-05 | 58.45 |
| 2021-08-04 | 57.04 |
| 2021-08-03 | 59.86 |
| 2021-08-02 | 59.15 |
| 2021-07-30 | 61.27 |
| 2021-07-29 | 59.86 |
| 2021-07-28 | 52.82 |
| 2021-07-27 | 54.93 |
| 2021-07-26 | 64.79 |
| 2021-07-23 | 59.15 |
| 2021-07-22 | 58.45 |
| 2021-07-21 | 58.45 |
| 2021-07-20 | 63.38 |
| 2021-07-19 | 66.20 |
| 2021-07-16 | 45.07 |
| 2021-07-15 | 45.07 |
| 2021-07-14 | 47.18 |
| 2021-07-13 | 49.30 |
| 2021-07-12 | 50.00 |
| 2021-07-09 | 49.30 |
| 2021-07-08 | 54.23 |
| 2021-07-07 | 42.25 |
| 2021-07-06 | 38.03 |
| 2021-07-05 | 43.66 |
| 2021-07-02 | 42.25 |
| 2021-06-30 | 46.48 |
| 2021-06-29 | 45.77 |
| 2021-06-28 | 47.18 |
| 2021-06-25 | 46.48 |
| 2021-06-24 | 47.18 |
| 2021-06-23 | 47.18 |
| 2021-06-22 | 46.48 |
| 2021-06-21 | 46.48 |
| 2021-06-18 | 46.48 |
| 2021-06-17 | 51.41 |
| 2021-06-16 | 54.23 |
| 2021-06-15 | 53.52 |
| 2021-06-11 | 46.48 |
| 2021-06-10 | 47.18 |
| 2021-06-09 | 50.00 |
| 2021-06-08 | 51.41 |
| 2021-06-07 | 54.93 |
| 2021-06-04 | 62.68 |
| 2021-06-03 | 52.11 |
| 2021-06-02 | 40.14 |
| 2021-06-01 | 40.85 |
| 2021-05-31 | 40.85 |
| 2021-05-28 | 46.48 |
| 2021-05-27 | 47.18 |
| 2021-05-26 | 49.30 |
| 2021-05-25 | 52.82 |
| 2021-05-24 | 55.63 |
| 2021-05-21 | 52.82 |
| 2021-05-20 | 45.77 |
| 2021-05-18 | 68.31 |
| 2021-05-17 | 57.04 |
| 2021-05-14 | 54.23 |
| 2021-05-13 | 57.04 |
| 2021-05-12 | 60.56 |
| 2021-05-11 | 41.55 |
| 2021-05-10 | 44.37 |
| 2021-05-07 | 43.66 |
| 2021-05-06 | 42.25 |
| 2021-05-05 | 50.70 |
| 2021-05-04 | 53.52 |
| 2021-05-03 | 53.52 |
| 2021-04-30 | 54.93 |
| 2021-04-29 | 54.93 |
| 2021-04-28 | 55.63 |
| 2021-04-27 | 54.93 |
| 2021-04-26 | 65.49 |
| 2021-04-23 | 78.87 |
| 2021-04-22 | 66.90 |
| 2021-04-21 | 72.54 |
| 2021-04-20 | 75.35 |
| 2021-04-19 | 88.73 |
| 2021-04-16 | 39.44 |
| 2021-04-15 | 37.32 |
| 2021-04-14 | 43.66 |
| 2021-04-13 | 40.85 |
| 2021-04-12 | 45.77 |
| 2021-04-09 | 45.77 |
| 2021-04-08 | 43.66 |
| 2021-04-07 | 33.80 |
| 2021-04-01 | 38.03 |
| 2021-03-31 | 38.73 |
| 2021-03-30 | 38.73 |
| 2021-03-29 | 36.62 |
| 2021-03-26 | 39.44 |
| 2021-03-25 | 35.92 |
| 2021-03-24 | 33.80 |
| 2021-03-23 | 32.39 |
| 2021-03-22 | 35.21 |
| 2021-03-19 | 30.28 |
| 2021-03-18 | 33.10 |
| 2021-03-17 | 26.76 |
| 2021-03-16 | 24.65 |
| 2021-03-15 | 23.94 |
| 2021-03-12 | 21.83 |
| 2021-03-11 | 24.65 |
| 2021-03-10 | 24.65 |
| 2021-03-09 | 21.13 |
| 2021-03-08 | 17.61 |
| 2021-03-05 | 23.24 |
| 2021-03-04 | 22.54 |
| 2021-03-03 | 24.65 |
| 2021-03-02 | 21.83 |
| 2021-03-01 | 28.87 |
| 2021-02-26 | 20.42 |
| 2021-02-25 | 26.06 |
| 2021-02-24 | 14.79 |
| 2021-02-23 | 18.31 |
| 2021-02-22 | 14.08 |
| 2021-02-19 | 18.31 |
| 2021-02-18 | 14.79 |
| 2021-02-17 | 17.61 |
| 2021-02-16 | 18.31 |
| 2021-02-11 | 19.01 |
| 2021-02-10 | 19.01 |
| 2021-02-09 | 14.08 |
| 2021-02-08 | 14.08 |
| 2021-02-05 | 9.86 |
| 2021-02-04 | 9.86 |
| 2021-02-03 | 9.15 |
| 2021-02-02 | 9.86 |
| 2021-02-01 | 11.97 |
| 2021-01-29 | 10.56 |
| 2021-01-28 | 12.68 |
| 2021-01-27 | 11.27 |
| 2021-01-26 | 10.56 |
| 2021-01-25 | 11.97 |
| 2021-01-22 | 14.08 |
| 2021-01-21 | 16.20 |
| 2021-01-20 | 5.63 |
| 2021-01-19 | -0.70 |
| 2021-01-18 | 3.52 |
| 2021-01-15 | 2.11 |
| 2021-01-14 | 2.11 |
| 2021-01-13 | 2.82 |
| 2021-01-12 | -1.41 |
| 2021-01-11 | -1.41 |
| 2021-01-08 | 0.70 |
| 2021-01-07 | 0.70 |
| 2021-01-06 | 1.41 |
| 2021-01-05 | 4.23 |
| 2021-01-04 | 5.63 |
| 2020-12-31 | 7.04 |
| 2020-12-30 | 0.70 |
| 2020-12-29 | 1.41 |
| 2020-12-28 | -4.23 |
| 2020-12-24 | -2.82 |
| 2020-12-23 | -2.82 |
| 2020-12-22 | -2.82 |
| 2020-12-21 | -1.41 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | -2.11 |
| 2020-12-16 | -4.23 |
| 2020-12-15 | -4.93 |
| 2020-12-14 | -4.93 |
| 2020-12-11 | -4.93 |
| 2020-12-10 | -6.34 |
| 2020-12-09 | -12.68 |
| 2020-12-08 | -7.04 |
| 2020-12-07 | -6.34 |
| 2020-12-04 | -4.93 |
| 2020-12-03 | -7.75 |
| 2020-12-02 | -6.34 |
| 2020-12-01 | -7.75 |
| 2020-11-30 | -3.52 |
| 2020-11-27 | -4.23 |
| 2020-11-26 | -4.23 |
| 2020-11-25 | -2.82 |
| 2020-11-24 | -3.52 |
| 2020-11-23 | -2.82 |
| 2020-11-20 | -4.93 |
| 2020-11-19 | -4.23 |
| 2020-11-18 | -4.23 |
| 2020-11-17 | -4.23 |
| 2020-11-16 | -2.82 |
| 2020-11-13 | -2.82 |
| 2020-11-12 | -2.82 |
| 2020-11-11 | -2.82 |
| 2020-11-10 | -4.93 |
| 2020-11-09 | -8.45 |
| 2020-11-06 | -7.04 |
| 2020-11-05 | -5.63 |
| 2020-11-04 | -3.52 |
| 2020-11-03 | -2.11 |
| 2020-11-02 | 1.41 |
| 2020-10-30 | 3.52 |
| 2020-10-29 | 2.82 |
| 2020-10-28 | 2.82 |
| 2020-10-27 | -2.82 |
| 2020-10-23 | -2.82 |
| 2020-10-22 | -2.82 |
| 2020-10-21 | -2.82 |
| 2020-10-20 | -6.34 |
| 2020-10-19 | -6.34 |
| 2020-10-16 | -6.34 |
| 2020-10-15 | -1.41 |
| 2020-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy