Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-08 | 297.40 |
| 2025-12-05 | 302.47 |
| 2025-12-04 | 304.15 |
| 2025-12-03 | 303.03 |
| 2025-12-02 | 307.53 |
| 2025-12-01 | 303.59 |
| 2025-11-28 | 303.59 |
| 2025-11-27 | 310.91 |
| 2025-11-26 | 315.97 |
| 2025-11-25 | 318.79 |
| 2025-11-24 | 309.78 |
| 2025-11-21 | 309.22 |
| 2025-11-20 | 313.72 |
| 2025-11-19 | 312.03 |
| 2025-11-18 | 311.47 |
| 2025-11-17 | 321.60 |
| 2025-11-14 | 323.86 |
| 2025-11-13 | 328.92 |
| 2025-11-12 | 326.67 |
| 2025-11-11 | 324.98 |
| 2025-11-10 | 324.98 |
| 2025-11-07 | 315.41 |
| 2025-11-06 | 310.35 |
| 2025-11-05 | 312.60 |
| 2025-11-04 | 316.54 |
| 2025-11-03 | 312.03 |
| 2025-10-31 | 305.50 |
| 2025-10-30 | 310.43 |
| 2025-10-28 | 312.07 |
| 2025-10-27 | 314.80 |
| 2025-10-24 | 311.52 |
| 2025-10-23 | 310.43 |
| 2025-10-22 | 306.59 |
| 2025-10-21 | 301.67 |
| 2025-10-20 | 292.37 |
| 2025-10-17 | 291.82 |
| 2025-10-16 | 298.93 |
| 2025-10-15 | 287.44 |
| 2025-10-14 | 284.16 |
| 2025-10-13 | 273.21 |
| 2025-10-10 | 270.48 |
| 2025-10-09 | 266.65 |
| 2025-10-08 | 261.17 |
| 2025-10-06 | 263.36 |
| 2025-10-03 | 263.91 |
| 2025-10-02 | 266.10 |
| 2025-09-30 | 266.10 |
| 2025-09-29 | 269.93 |
| 2025-09-26 | 268.29 |
| 2025-09-25 | 261.72 |
| 2025-09-24 | 272.12 |
| 2025-09-23 | 273.76 |
| 2025-09-22 | 275.95 |
| 2025-09-19 | 279.23 |
| 2025-09-18 | 277.04 |
| 2025-09-17 | 284.16 |
| 2025-09-16 | 286.89 |
| 2025-09-15 | 292.37 |
| 2025-09-12 | 297.84 |
| 2025-09-11 | 300.58 |
| 2025-09-10 | 302.22 |
| 2025-09-09 | 293.46 |
| 2025-09-08 | 286.89 |
| 2025-09-05 | 285.25 |
| 2025-09-04 | 281.42 |
| 2025-09-03 | 279.78 |
| 2025-09-02 | 283.06 |
| 2025-09-01 | 275.95 |
| 2025-08-29 | 280.87 |
| 2025-08-28 | 287.44 |
| 2025-08-27 | 275.40 |
| 2025-08-26 | 281.97 |
| 2025-08-25 | 288.54 |
| 2025-08-22 | 295.10 |
| 2025-08-21 | 300.58 |
| 2025-08-20 | 302.22 |
| 2025-08-19 | 297.29 |
| 2025-08-18 | 297.84 |
| 2025-08-15 | 297.84 |
| 2025-08-14 | 304.95 |
| 2025-08-13 | 313.71 |
| 2025-08-12 | 317.54 |
| 2025-08-11 | 309.88 |
| 2025-08-08 | 311.52 |
| 2025-08-07 | 311.52 |
| 2025-08-06 | 307.14 |
| 2025-08-05 | 315.35 |
| 2025-08-04 | 302.76 |
| 2025-08-01 | 298.93 |
| 2025-07-31 | 300.03 |
| 2025-07-30 | 301.67 |
| 2025-07-29 | 302.22 |
| 2025-07-28 | 310.97 |
| 2025-07-25 | 310.43 |
| 2025-07-24 | 317.54 |
| 2025-07-23 | 319.18 |
| 2025-07-22 | 310.43 |
| 2025-07-21 | 316.99 |
| 2025-07-18 | 314.80 |
| 2025-07-17 | 310.97 |
| 2025-07-16 | 314.26 |
| 2025-07-15 | 318.63 |
| 2025-07-14 | 335.60 |
| 2025-07-11 | 328.48 |
| 2025-07-10 | 337.79 |
| 2025-07-09 | 322.46 |
| 2025-07-08 | 325.75 |
| 2025-07-07 | 329.03 |
| 2025-07-04 | 324.65 |
| 2025-07-03 | 321.92 |
| 2025-07-02 | 320.82 |
| 2025-06-30 | 309.33 |
| 2025-06-27 | 319.18 |
| 2025-06-26 | 324.65 |
| 2025-06-25 | 327.39 |
| 2025-06-24 | 320.37 |
| 2025-06-23 | 317.69 |
| 2025-06-20 | 317.69 |
| 2025-06-19 | 313.96 |
| 2025-06-18 | 314.49 |
| 2025-06-17 | 306.48 |
| 2025-06-16 | 303.27 |
| 2025-06-13 | 300.07 |
| 2025-06-12 | 294.19 |
| 2025-06-11 | 295.80 |
| 2025-06-10 | 288.32 |
| 2025-06-09 | 285.65 |
| 2025-06-06 | 285.11 |
| 2025-06-05 | 282.98 |
| 2025-06-04 | 279.24 |
| 2025-06-03 | 280.84 |
| 2025-06-02 | 261.08 |
| 2025-05-30 | 269.09 |
| 2025-05-29 | 262.68 |
| 2025-05-28 | 257.34 |
| 2025-05-27 | 254.67 |
| 2025-05-26 | 255.20 |
| 2025-05-23 | 260.54 |
| 2025-05-22 | 260.01 |
| 2025-05-21 | 253.06 |
| 2025-05-20 | 248.79 |
| 2025-05-19 | 245.05 |
| 2025-05-16 | 246.12 |
| 2025-05-15 | 250.93 |
| 2025-05-14 | 252.00 |
| 2025-05-13 | 245.05 |
| 2025-05-12 | 238.11 |
| 2025-05-09 | 234.37 |
| 2025-05-08 | 229.56 |
| 2025-05-07 | 229.56 |
| 2025-05-06 | 227.43 |
| 2025-05-02 | 224.76 |
| 2025-04-30 | 227.43 |
| 2025-04-29 | 224.76 |
| 2025-04-28 | 227.43 |
| 2025-04-25 | 224.76 |
| 2025-04-24 | 225.82 |
| 2025-04-23 | 225.29 |
| 2025-04-22 | 227.96 |
| 2025-04-17 | 224.22 |
| 2025-04-16 | 222.62 |
| 2025-04-15 | 223.69 |
| 2025-04-14 | 221.02 |
| 2025-04-11 | 216.21 |
| 2025-04-10 | 204.46 |
| 2025-04-09 | 200.18 |
| 2025-04-08 | 202.86 |
| 2025-04-07 | 196.98 |
| 2025-04-03 | 228.49 |
| 2025-04-02 | 230.63 |
| 2025-04-01 | 230.63 |
| 2025-03-31 | 225.29 |
| 2025-03-28 | 222.62 |
| 2025-03-27 | 226.36 |
| 2025-03-26 | 227.43 |
| 2025-03-25 | 231.16 |
| 2025-03-24 | 233.30 |
| 2025-03-21 | 230.10 |
| 2025-03-20 | 233.84 |
| 2025-03-19 | 238.11 |
| 2025-03-18 | 238.11 |
| 2025-03-17 | 232.23 |
| 2025-03-14 | 231.70 |
| 2025-03-13 | 221.02 |
| 2025-03-12 | 220.48 |
| 2025-03-11 | 213.54 |
| 2025-03-10 | 211.94 |
| 2025-03-07 | 215.14 |
| 2025-03-06 | 214.07 |
| 2025-03-05 | 217.28 |
| 2025-03-04 | 210.87 |
| 2025-03-03 | 210.33 |
| 2025-02-28 | 205.53 |
| 2025-02-27 | 208.73 |
| 2025-02-26 | 207.66 |
| 2025-02-25 | 199.12 |
| 2025-02-24 | 207.13 |
| 2025-02-21 | 205.53 |
| 2025-02-20 | 206.06 |
| 2025-02-19 | 204.46 |
| 2025-02-18 | 206.06 |
| 2025-02-17 | 204.46 |
| 2025-02-14 | 194.31 |
| 2025-02-13 | 195.91 |
| 2025-02-12 | 198.05 |
| 2025-02-11 | 192.71 |
| 2025-02-10 | 192.17 |
| 2025-02-07 | 196.45 |
| 2025-02-06 | 195.91 |
| 2025-02-05 | 195.91 |
| 2025-02-04 | 192.17 |
| 2025-02-03 | 192.17 |
| 2025-01-28 | 196.98 |
| 2025-01-27 | 195.91 |
| 2025-01-24 | 192.71 |
| 2025-01-23 | 192.17 |
| 2025-01-22 | 186.83 |
| 2025-01-21 | 190.04 |
| 2025-01-20 | 186.83 |
| 2025-01-17 | 180.42 |
| 2025-01-16 | 185.23 |
| 2025-01-15 | 180.96 |
| 2025-01-14 | 176.15 |
| 2025-01-13 | 176.15 |
| 2025-01-10 | 178.29 |
| 2025-01-09 | 182.02 |
| 2025-01-08 | 182.02 |
| 2025-01-07 | 180.42 |
| 2025-01-06 | 180.96 |
| 2025-01-03 | 180.96 |
| 2025-01-02 | 180.42 |
| 2024-12-31 | 186.83 |
| 2024-12-30 | 186.83 |
| 2024-12-27 | 184.69 |
| 2024-12-24 | 180.96 |
| 2024-12-23 | 172.94 |
| 2024-12-20 | 166.53 |
| 2024-12-19 | 165.47 |
| 2024-12-18 | 167.07 |
| 2024-12-17 | 162.80 |
| 2024-12-16 | 163.86 |
| 2024-12-13 | 163.86 |
| 2024-12-12 | 168.14 |
| 2024-12-11 | 166.53 |
| 2024-12-10 | 158.67 |
| 2024-12-09 | 161.63 |
| 2024-12-06 | 156.20 |
| 2024-12-05 | 153.73 |
| 2024-12-04 | 152.25 |
| 2024-12-03 | 149.29 |
| 2024-12-02 | 145.34 |
| 2024-11-29 | 144.85 |
| 2024-11-28 | 144.35 |
| 2024-11-27 | 148.80 |
| 2024-11-26 | 145.34 |
| 2024-11-25 | 144.35 |
| 2024-11-22 | 144.85 |
| 2024-11-21 | 147.32 |
| 2024-11-20 | 149.29 |
| 2024-11-19 | 150.28 |
| 2024-11-18 | 148.80 |
| 2024-11-15 | 141.89 |
| 2024-11-14 | 140.90 |
| 2024-11-13 | 141.89 |
| 2024-11-12 | 140.90 |
| 2024-11-11 | 143.37 |
| 2024-11-08 | 149.78 |
| 2024-11-07 | 153.24 |
| 2024-11-06 | 147.32 |
| 2024-11-05 | 149.29 |
| 2024-11-04 | 144.35 |
| 2024-11-01 | 143.37 |
| 2024-10-31 | 139.42 |
| 2024-10-30 | 140.90 |
| 2024-10-29 | 145.83 |
| 2024-10-28 | 147.81 |
| 2024-10-25 | 149.29 |
| 2024-10-24 | 151.26 |
| 2024-10-23 | 148.80 |
| 2024-10-22 | 148.30 |
| 2024-10-21 | 148.30 |
| 2024-10-18 | 153.24 |
| 2024-10-17 | 148.80 |
| 2024-10-16 | 153.24 |
| 2024-10-15 | 148.30 |
| 2024-10-14 | 156.20 |
| 2024-10-10 | 152.75 |
| 2024-10-09 | 145.83 |
| 2024-10-08 | 153.24 |
| 2024-10-07 | 169.53 |
| 2024-10-04 | 161.63 |
| 2024-10-03 | 153.24 |
| 2024-10-02 | 156.20 |
| 2024-09-30 | 144.85 |
| 2024-09-27 | 144.35 |
| 2024-09-26 | 147.81 |
| 2024-09-25 | 140.40 |
| 2024-09-24 | 139.42 |
| 2024-09-23 | 129.54 |
| 2024-09-20 | 126.09 |
| 2024-09-19 | 122.63 |
| 2024-09-17 | 122.63 |
| 2024-09-16 | 120.16 |
| 2024-09-13 | 119.18 |
| 2024-09-12 | 116.22 |
| 2024-09-11 | 113.25 |
| 2024-09-10 | 117.20 |
| 2024-09-09 | 117.70 |
| 2024-09-05 | 120.66 |
| 2024-09-04 | 123.13 |
| 2024-09-03 | 121.65 |
| 2024-09-02 | 124.11 |
| 2024-08-30 | 122.63 |
| 2024-08-29 | 125.59 |
| 2024-08-28 | 141.89 |
| 2024-08-27 | 144.35 |
| 2024-08-26 | 142.87 |
| 2024-08-23 | 142.38 |
| 2024-08-22 | 142.38 |
| 2024-08-21 | 139.42 |
| 2024-08-20 | 141.39 |
| 2024-08-19 | 140.40 |
| 2024-08-16 | 135.47 |
| 2024-08-15 | 131.52 |
| 2024-08-14 | 128.56 |
| 2024-08-13 | 127.08 |
| 2024-08-12 | 127.08 |
| 2024-08-09 | 125.10 |
| 2024-08-08 | 123.13 |
| 2024-08-07 | 124.11 |
| 2024-08-06 | 121.15 |
| 2024-08-05 | 124.11 |
| 2024-08-02 | 132.01 |
| 2024-08-01 | 132.01 |
| 2024-07-31 | 131.03 |
| 2024-07-30 | 129.05 |
| 2024-07-29 | 129.05 |
| 2024-07-26 | 124.11 |
| 2024-07-25 | 123.62 |
| 2024-07-24 | 130.04 |
| 2024-07-23 | 127.08 |
| 2024-07-22 | 124.61 |
| 2024-07-19 | 124.11 |
| 2024-07-18 | 129.05 |
| 2024-07-17 | 129.54 |
| 2024-07-16 | 131.52 |
| 2024-07-15 | 135.47 |
| 2024-07-12 | 135.96 |
| 2024-07-11 | 129.54 |
| 2024-07-10 | 131.03 |
| 2024-07-09 | 129.54 |
| 2024-07-08 | 131.03 |
| 2024-07-05 | 132.01 |
| 2024-07-04 | 138.92 |
| 2024-07-03 | 116.78 |
| 2024-07-02 | 118.89 |
| 2024-06-28 | 111.30 |
| 2024-06-27 | 110.03 |
| 2024-06-26 | 109.61 |
| 2024-06-25 | 110.03 |
| 2024-06-24 | 110.03 |
| 2024-06-21 | 110.45 |
| 2024-06-20 | 112.56 |
| 2024-06-19 | 110.03 |
| 2024-06-18 | 105.39 |
| 2024-06-17 | 99.07 |
| 2024-06-14 | 98.65 |
| 2024-06-13 | 96.96 |
| 2024-06-12 | 96.96 |
| 2024-06-11 | 98.65 |
| 2024-06-07 | 103.28 |
| 2024-06-06 | 101.18 |
| 2024-06-05 | 101.18 |
| 2024-06-04 | 102.86 |
| 2024-06-03 | 103.28 |
| 2024-05-31 | 101.18 |
| 2024-05-30 | 100.75 |
| 2024-05-29 | 105.82 |
| 2024-05-28 | 110.45 |
| 2024-05-27 | 110.45 |
| 2024-05-24 | 108.77 |
| 2024-05-23 | 109.19 |
| 2024-05-22 | 111.72 |
| 2024-05-21 | 111.30 |
| 2024-05-20 | 112.56 |
| 2024-05-17 | 113.41 |
| 2024-05-16 | 111.72 |
| 2024-05-14 | 105.82 |
| 2024-05-13 | 106.66 |
| 2024-05-10 | 104.97 |
| 2024-05-09 | 95.27 |
| 2024-05-08 | 93.58 |
| 2024-05-07 | 94.01 |
| 2024-05-06 | 93.16 |
| 2024-05-03 | 90.63 |
| 2024-05-02 | 88.52 |
| 2024-04-30 | 94.01 |
| 2024-04-29 | 88.52 |
| 2024-04-26 | 85.15 |
| 2024-04-25 | 86.41 |
| 2024-04-24 | 83.88 |
| 2024-04-23 | 81.78 |
| 2024-04-22 | 82.62 |
| 2024-04-19 | 85.15 |
| 2024-04-18 | 84.73 |
| 2024-04-17 | 81.35 |
| 2024-04-16 | 75.87 |
| 2024-04-15 | 77.56 |
| 2024-04-12 | 75.87 |
| 2024-04-11 | 77.14 |
| 2024-04-10 | 77.14 |
| 2024-04-09 | 77.56 |
| 2024-04-08 | 77.14 |
| 2024-04-05 | 74.61 |
| 2024-04-03 | 77.56 |
| 2024-04-02 | 76.71 |
| 2024-03-28 | 75.87 |
| 2024-03-27 | 77.14 |
| 2024-03-26 | 76.71 |
| 2024-03-25 | 75.45 |
| 2024-03-22 | 76.71 |
| 2024-03-21 | 76.71 |
| 2024-03-20 | 75.45 |
| 2024-03-19 | 74.18 |
| 2024-03-18 | 75.45 |
| 2024-03-15 | 74.61 |
| 2024-03-14 | 75.87 |
| 2024-03-13 | 75.03 |
| 2024-03-12 | 77.14 |
| 2024-03-11 | 76.71 |
| 2024-03-08 | 77.14 |
| 2024-03-07 | 77.14 |
| 2024-03-06 | 76.29 |
| 2024-03-05 | 75.87 |
| 2024-03-04 | 76.71 |
| 2024-03-01 | 76.71 |
| 2024-02-29 | 75.87 |
| 2024-02-28 | 76.29 |
| 2024-02-27 | 78.40 |
| 2024-02-26 | 80.51 |
| 2024-02-23 | 80.93 |
| 2024-02-22 | 79.24 |
| 2024-02-21 | 77.14 |
| 2024-02-20 | 73.34 |
| 2024-02-19 | 71.65 |
| 2024-02-16 | 68.28 |
| 2024-02-15 | 65.75 |
| 2024-02-14 | 67.01 |
| 2024-02-09 | 64.48 |
| 2024-02-08 | 66.17 |
| 2024-02-07 | 69.54 |
| 2024-02-06 | 68.70 |
| 2024-02-05 | 64.06 |
| 2024-02-02 | 64.48 |
| 2024-02-01 | 64.48 |
| 2024-01-31 | 63.22 |
| 2024-01-30 | 61.95 |
| 2024-01-29 | 65.33 |
| 2024-01-26 | 61.11 |
| 2024-01-25 | 61.95 |
| 2024-01-24 | 60.27 |
| 2024-01-23 | 53.52 |
| 2024-01-22 | 49.30 |
| 2024-01-19 | 53.94 |
| 2024-01-18 | 51.83 |
| 2024-01-17 | 50.99 |
| 2024-01-16 | 57.31 |
| 2024-01-15 | 57.74 |
| 2024-01-12 | 58.16 |
| 2024-01-11 | 56.47 |
| 2024-01-10 | 57.74 |
| 2024-01-09 | 56.47 |
| 2024-01-08 | 56.05 |
| 2024-01-05 | 59.00 |
| 2024-01-04 | 56.05 |
| 2024-01-03 | 53.94 |
| 2024-01-02 | 53.52 |
| 2023-12-29 | 55.20 |
| 2023-12-28 | 54.36 |
| 2023-12-27 | 52.67 |
| 2023-12-22 | 50.57 |
| 2023-12-21 | 50.14 |
| 2023-12-20 | 48.46 |
| 2023-12-19 | 48.88 |
| 2023-12-18 | 50.57 |
| 2023-12-15 | 50.99 |
| 2023-12-14 | 48.88 |
| 2023-12-13 | 49.30 |
| 2023-12-12 | 50.57 |
| 2023-12-11 | 47.61 |
| 2023-12-08 | 49.72 |
| 2023-12-07 | 47.61 |
| 2023-12-06 | 48.46 |
| 2023-12-05 | 46.35 |
| 2023-12-04 | 48.03 |
| 2023-12-01 | 49.30 |
| 2023-11-30 | 48.88 |
| 2023-11-29 | 50.14 |
| 2023-11-28 | 51.41 |
| 2023-11-27 | 50.14 |
| 2023-11-24 | 50.57 |
| 2023-11-23 | 52.25 |
| 2023-11-22 | 50.57 |
| 2023-11-21 | 50.14 |
| 2023-11-20 | 50.57 |
| 2023-11-17 | 48.03 |
| 2023-11-16 | 50.57 |
| 2023-11-15 | 50.99 |
| 2023-11-14 | 46.77 |
| 2023-11-13 | 45.93 |
| 2023-11-10 | 45.50 |
| 2023-11-09 | 46.77 |
| 2023-11-08 | 47.19 |
| 2023-11-07 | 47.61 |
| 2023-11-06 | 49.72 |
| 2023-11-03 | 50.14 |
| 2023-11-02 | 48.88 |
| 2023-11-01 | 47.61 |
| 2023-10-31 | 47.19 |
| 2023-10-30 | 45.93 |
| 2023-10-27 | 50.99 |
| 2023-10-26 | 49.72 |
| 2023-10-25 | 48.88 |
| 2023-10-24 | 48.46 |
| 2023-10-20 | 50.14 |
| 2023-10-19 | 50.99 |
| 2023-10-18 | 55.63 |
| 2023-10-17 | 54.36 |
| 2023-10-16 | 53.10 |
| 2023-10-13 | 54.36 |
| 2023-10-12 | 56.05 |
| 2023-10-11 | 50.99 |
| 2023-10-10 | 50.57 |
| 2023-10-09 | 50.99 |
| 2023-10-06 | 49.72 |
| 2023-10-05 | 46.35 |
| 2023-10-04 | 47.61 |
| 2023-10-03 | 48.46 |
| 2023-09-29 | 53.52 |
| 2023-09-28 | 52.67 |
| 2023-09-27 | 54.36 |
| 2023-09-26 | 54.36 |
| 2023-09-25 | 55.63 |
| 2023-09-22 | 56.89 |
| 2023-09-21 | 54.36 |
| 2023-09-20 | 54.36 |
| 2023-09-19 | 55.20 |
| 2023-09-18 | 53.94 |
| 2023-09-15 | 53.10 |
| 2023-09-14 | 50.99 |
| 2023-09-13 | 49.30 |
| 2023-09-12 | 49.30 |
| 2023-09-11 | 50.14 |
| 2023-09-07 | 50.14 |
| 2023-09-06 | 51.41 |
| 2023-09-05 | 50.99 |
| 2023-09-04 | 53.10 |
| 2023-08-31 | 47.19 |
| 2023-08-30 | 48.46 |
| 2023-08-29 | 50.57 |
| 2023-08-28 | 48.03 |
| 2023-08-25 | 46.77 |
| 2023-08-24 | 45.50 |
| 2023-08-23 | 44.66 |
| 2023-08-22 | 45.08 |
| 2023-08-21 | 42.97 |
| 2023-08-18 | 46.35 |
| 2023-08-17 | 45.50 |
| 2023-08-16 | 45.50 |
| 2023-08-15 | 47.61 |
| 2023-08-14 | 47.19 |
| 2023-08-11 | 50.14 |
| 2023-08-10 | 53.10 |
| 2023-08-09 | 53.52 |
| 2023-08-08 | 52.67 |
| 2023-08-07 | 54.36 |
| 2023-08-04 | 54.78 |
| 2023-08-03 | 53.94 |
| 2023-08-02 | 53.52 |
| 2023-08-01 | 56.47 |
| 2023-07-31 | 58.58 |
| 2023-07-28 | 57.74 |
| 2023-07-27 | 57.31 |
| 2023-07-26 | 55.63 |
| 2023-07-25 | 57.31 |
| 2023-07-24 | 52.25 |
| 2023-07-21 | 53.94 |
| 2023-07-20 | 52.67 |
| 2023-07-19 | 52.67 |
| 2023-07-18 | 51.41 |
| 2023-07-14 | 54.78 |
| 2023-07-13 | 52.67 |
| 2023-07-12 | 50.57 |
| 2023-07-11 | 50.57 |
| 2023-07-10 | 50.14 |
| 2023-07-07 | 50.14 |
| 2023-07-06 | 50.99 |
| 2023-07-05 | 53.52 |
| 2023-07-04 | 55.20 |
| 2023-07-03 | 55.63 |
| 2023-06-30 | 55.20 |
| 2023-06-29 | 54.78 |
| 2023-06-28 | 55.20 |
| 2023-06-27 | 54.78 |
| 2023-06-26 | 52.67 |
| 2023-06-23 | 54.36 |
| 2023-06-21 | 55.51 |
| 2023-06-20 | 58.20 |
| 2023-06-19 | 58.20 |
| 2023-06-16 | 57.05 |
| 2023-06-15 | 58.58 |
| 2023-06-14 | 56.66 |
| 2023-06-13 | 58.97 |
| 2023-06-12 | 65.49 |
| 2023-06-09 | 67.03 |
| 2023-06-08 | 67.41 |
| 2023-06-07 | 64.34 |
| 2023-06-06 | 63.19 |
| 2023-06-05 | 62.04 |
| 2023-06-02 | 61.27 |
| 2023-06-01 | 58.58 |
| 2023-05-31 | 58.20 |
| 2023-05-30 | 60.12 |
| 2023-05-29 | 63.19 |
| 2023-05-25 | 62.42 |
| 2023-05-24 | 63.57 |
| 2023-05-23 | 66.65 |
| 2023-05-22 | 71.64 |
| 2023-05-19 | 69.33 |
| 2023-05-18 | 68.18 |
| 2023-05-17 | 64.34 |
| 2023-05-16 | 65.49 |
| 2023-05-15 | 65.88 |
| 2023-05-12 | 63.19 |
| 2023-05-11 | 66.26 |
| 2023-05-10 | 66.65 |
| 2023-05-09 | 73.94 |
| 2023-05-08 | 77.01 |
| 2023-05-05 | 67.03 |
| 2023-05-04 | 68.95 |
| 2023-05-03 | 62.81 |
| 2023-05-02 | 65.11 |
| 2023-04-28 | 62.81 |
| 2023-04-27 | 62.42 |
| 2023-04-26 | 62.81 |
| 2023-04-25 | 64.73 |
| 2023-04-24 | 59.35 |
| 2023-04-21 | 60.12 |
| 2023-04-20 | 62.04 |
| 2023-04-19 | 60.89 |
| 2023-04-18 | 62.04 |
| 2023-04-17 | 61.27 |
| 2023-04-14 | 59.73 |
| 2023-04-13 | 57.05 |
| 2023-04-12 | 56.66 |
| 2023-04-11 | 54.36 |
| 2023-04-06 | 53.21 |
| 2023-04-04 | 53.59 |
| 2023-04-03 | 52.44 |
| 2023-03-31 | 51.67 |
| 2023-03-30 | 51.67 |
| 2023-03-29 | 50.14 |
| 2023-03-28 | 49.37 |
| 2023-03-27 | 47.06 |
| 2023-03-24 | 48.22 |
| 2023-03-23 | 45.91 |
| 2023-03-22 | 44.38 |
| 2023-03-21 | 43.22 |
| 2023-03-20 | 43.99 |
| 2023-03-17 | 42.46 |
| 2023-03-16 | 40.92 |
| 2023-03-15 | 40.92 |
| 2023-03-14 | 39.00 |
| 2023-03-13 | 42.07 |
| 2023-03-10 | 40.54 |
| 2023-03-09 | 42.07 |
| 2023-03-08 | 43.99 |
| 2023-03-07 | 45.53 |
| 2023-03-06 | 44.38 |
| 2023-03-03 | 44.76 |
| 2023-03-02 | 43.99 |
| 2023-03-01 | 42.46 |
| 2023-02-28 | 39.38 |
| 2023-02-27 | 40.54 |
| 2023-02-24 | 42.07 |
| 2023-02-23 | 42.84 |
| 2023-02-22 | 43.61 |
| 2023-02-21 | 43.99 |
| 2023-02-20 | 44.76 |
| 2023-02-17 | 42.07 |
| 2023-02-16 | 42.46 |
| 2023-02-15 | 42.07 |
| 2023-02-14 | 44.38 |
| 2023-02-13 | 43.61 |
| 2023-02-10 | 43.22 |
| 2023-02-09 | 44.38 |
| 2023-02-08 | 44.76 |
| 2023-02-07 | 43.99 |
| 2023-02-06 | 42.07 |
| 2023-02-03 | 43.99 |
| 2023-02-02 | 45.91 |
| 2023-02-01 | 46.30 |
| 2023-01-31 | 45.14 |
| 2023-01-30 | 46.68 |
| 2023-01-27 | 48.22 |
| 2023-01-26 | 47.45 |
| 2023-01-20 | 45.91 |
| 2023-01-19 | 43.99 |
| 2023-01-18 | 43.61 |
| 2023-01-17 | 42.46 |
| 2023-01-16 | 42.84 |
| 2023-01-13 | 41.69 |
| 2023-01-12 | 39.38 |
| 2023-01-11 | 39.38 |
| 2023-01-10 | 38.62 |
| 2023-01-09 | 39.00 |
| 2023-01-06 | 37.85 |
| 2023-01-05 | 37.08 |
| 2023-01-04 | 36.70 |
| 2023-01-03 | 34.39 |
| 2022-12-30 | 32.86 |
| 2022-12-29 | 32.47 |
| 2022-12-28 | 33.24 |
| 2022-12-23 | 30.55 |
| 2022-12-22 | 30.94 |
| 2022-12-21 | 30.17 |
| 2022-12-20 | 30.17 |
| 2022-12-19 | 30.17 |
| 2022-12-16 | 31.32 |
| 2022-12-15 | 30.17 |
| 2022-12-14 | 31.32 |
| 2022-12-13 | 31.70 |
| 2022-12-12 | 31.70 |
| 2022-12-09 | 32.86 |
| 2022-12-08 | 31.70 |
| 2022-12-07 | 28.25 |
| 2022-12-06 | 31.32 |
| 2022-12-05 | 32.09 |
| 2022-12-02 | 30.55 |
| 2022-12-01 | 32.09 |
| 2022-11-30 | 32.86 |
| 2022-11-29 | 31.32 |
| 2022-11-28 | 26.33 |
| 2022-11-25 | 30.94 |
| 2022-11-24 | 27.48 |
| 2022-11-23 | 26.33 |
| 2022-11-22 | 25.18 |
| 2022-11-21 | 23.26 |
| 2022-11-18 | 22.87 |
| 2022-11-17 | 24.41 |
| 2022-11-16 | 24.79 |
| 2022-11-15 | 25.94 |
| 2022-11-14 | 24.41 |
| 2022-11-11 | 21.34 |
| 2022-11-10 | 17.88 |
| 2022-11-09 | 19.03 |
| 2022-11-08 | 17.88 |
| 2022-11-07 | 18.65 |
| 2022-11-04 | 15.58 |
| 2022-11-03 | 14.43 |
| 2022-11-02 | 14.81 |
| 2022-11-01 | 14.81 |
| 2022-10-31 | 13.66 |
| 2022-10-28 | 15.19 |
| 2022-10-27 | 15.58 |
| 2022-10-26 | 15.96 |
| 2022-10-25 | 17.11 |
| 2022-10-24 | 17.88 |
| 2022-10-21 | 22.49 |
| 2022-10-20 | 21.34 |
| 2022-10-19 | 20.18 |
| 2022-10-18 | 20.18 |
| 2022-10-17 | 19.42 |
| 2022-10-14 | 19.80 |
| 2022-10-13 | 19.03 |
| 2022-10-12 | 19.42 |
| 2022-10-11 | 19.03 |
| 2022-10-10 | 20.57 |
| 2022-10-07 | 19.03 |
| 2022-10-06 | 20.18 |
| 2022-10-05 | 21.72 |
| 2022-10-03 | 19.03 |
| 2022-09-30 | 19.80 |
| 2022-09-29 | 17.88 |
| 2022-09-28 | 20.95 |
| 2022-09-27 | 22.87 |
| 2022-09-26 | 23.64 |
| 2022-09-23 | 25.94 |
| 2022-09-22 | 25.56 |
| 2022-09-21 | 26.71 |
| 2022-09-20 | 26.71 |
| 2022-09-19 | 26.33 |
| 2022-09-16 | 27.10 |
| 2022-09-15 | 28.63 |
| 2022-09-14 | 28.63 |
| 2022-09-13 | 30.17 |
| 2022-09-09 | 29.40 |
| 2022-09-08 | 28.63 |
| 2022-09-07 | 29.02 |
| 2022-09-06 | 30.17 |
| 2022-09-05 | 30.17 |
| 2022-09-02 | 29.40 |
| 2022-09-01 | 30.55 |
| 2022-08-31 | 29.40 |
| 2022-08-30 | 29.78 |
| 2022-08-29 | 28.25 |
| 2022-08-26 | 27.48 |
| 2022-08-25 | 26.71 |
| 2022-08-24 | 25.18 |
| 2022-08-23 | 25.18 |
| 2022-08-22 | 27.10 |
| 2022-08-19 | 26.71 |
| 2022-08-18 | 25.56 |
| 2022-08-17 | 27.48 |
| 2022-08-16 | 25.56 |
| 2022-08-15 | 26.71 |
| 2022-08-12 | 28.25 |
| 2022-08-11 | 27.10 |
| 2022-08-10 | 25.56 |
| 2022-08-09 | 26.33 |
| 2022-08-08 | 26.71 |
| 2022-08-05 | 26.71 |
| 2022-08-04 | 25.94 |
| 2022-08-03 | 24.41 |
| 2022-08-02 | 24.41 |
| 2022-08-01 | 25.94 |
| 2022-07-29 | 25.94 |
| 2022-07-28 | 27.10 |
| 2022-07-27 | 26.71 |
| 2022-07-26 | 27.48 |
| 2022-07-25 | 25.94 |
| 2022-07-22 | 26.33 |
| 2022-07-21 | 25.94 |
| 2022-07-20 | 27.10 |
| 2022-07-19 | 26.71 |
| 2022-07-18 | 25.56 |
| 2022-07-15 | 23.64 |
| 2022-07-14 | 24.79 |
| 2022-07-13 | 27.48 |
| 2022-07-12 | 29.40 |
| 2022-07-11 | 30.55 |
| 2022-07-08 | 31.32 |
| 2022-07-07 | 29.78 |
| 2022-07-06 | 31.32 |
| 2022-07-05 | 34.01 |
| 2022-07-04 | 32.86 |
| 2022-06-30 | 34.78 |
| 2022-06-29 | 34.39 |
| 2022-06-28 | 34.78 |
| 2022-06-27 | 33.62 |
| 2022-06-24 | 31.56 |
| 2022-06-23 | 33.30 |
| 2022-06-22 | 33.30 |
| 2022-06-21 | 34.00 |
| 2022-06-20 | 32.26 |
| 2022-06-17 | 32.95 |
| 2022-06-16 | 32.26 |
| 2022-06-15 | 32.95 |
| 2022-06-14 | 32.60 |
| 2022-06-13 | 31.56 |
| 2022-06-10 | 32.60 |
| 2022-06-09 | 31.56 |
| 2022-06-08 | 31.91 |
| 2022-06-07 | 31.91 |
| 2022-06-06 | 31.91 |
| 2022-06-02 | 31.56 |
| 2022-06-01 | 32.26 |
| 2022-05-31 | 32.26 |
| 2022-05-30 | 30.86 |
| 2022-05-27 | 30.86 |
| 2022-05-26 | 30.52 |
| 2022-05-25 | 30.17 |
| 2022-05-24 | 29.47 |
| 2022-05-23 | 29.47 |
| 2022-05-20 | 29.12 |
| 2022-05-19 | 28.43 |
| 2022-05-18 | 27.04 |
| 2022-05-17 | 27.38 |
| 2022-05-16 | 26.34 |
| 2022-05-13 | 25.99 |
| 2022-05-12 | 25.30 |
| 2022-05-11 | 26.69 |
| 2022-05-10 | 26.69 |
| 2022-05-06 | 27.38 |
| 2022-05-05 | 29.82 |
| 2022-05-04 | 30.52 |
| 2022-05-03 | 29.82 |
| 2022-04-29 | 39.57 |
| 2022-04-28 | 39.57 |
| 2022-04-27 | 36.43 |
| 2022-04-26 | 35.39 |
| 2022-04-25 | 37.13 |
| 2022-04-22 | 40.96 |
| 2022-04-21 | 39.22 |
| 2022-04-20 | 38.87 |
| 2022-04-19 | 40.26 |
| 2022-04-14 | 41.65 |
| 2022-04-13 | 40.96 |
| 2022-04-12 | 40.26 |
| 2022-04-11 | 40.96 |
| 2022-04-08 | 41.65 |
| 2022-04-07 | 39.91 |
| 2022-04-06 | 40.96 |
| 2022-04-04 | 40.96 |
| 2022-04-01 | 39.57 |
| 2022-03-31 | 38.17 |
| 2022-03-30 | 37.13 |
| 2022-03-29 | 35.74 |
| 2022-03-28 | 36.09 |
| 2022-03-25 | 33.65 |
| 2022-03-24 | 28.78 |
| 2022-03-23 | 28.43 |
| 2022-03-22 | 28.43 |
| 2022-03-21 | 26.69 |
| 2022-03-18 | 28.43 |
| 2022-03-17 | 26.69 |
| 2022-03-16 | 22.16 |
| 2022-03-15 | 19.73 |
| 2022-03-14 | 24.25 |
| 2022-03-11 | 25.30 |
| 2022-03-10 | 25.64 |
| 2022-03-09 | 23.56 |
| 2022-03-08 | 24.25 |
| 2022-03-07 | 25.30 |
| 2022-03-04 | 27.73 |
| 2022-03-03 | 28.78 |
| 2022-03-02 | 27.04 |
| 2022-03-01 | 28.08 |
| 2022-02-28 | 27.73 |
| 2022-02-25 | 27.04 |
| 2022-02-24 | 28.43 |
| 2022-02-23 | 31.91 |
| 2022-02-22 | 32.95 |
| 2022-02-21 | 34.00 |
| 2022-02-18 | 34.00 |
| 2022-02-17 | 32.26 |
| 2022-02-16 | 32.26 |
| 2022-02-15 | 31.21 |
| 2022-02-14 | 34.34 |
| 2022-02-11 | 35.04 |
| 2022-02-10 | 34.00 |
| 2022-02-09 | 32.95 |
| 2022-02-08 | 33.30 |
| 2022-02-07 | 31.91 |
| 2022-02-04 | 30.52 |
| 2022-01-31 | 29.12 |
| 2022-01-28 | 29.82 |
| 2022-01-27 | 30.52 |
| 2022-01-26 | 30.17 |
| 2022-01-25 | 29.12 |
| 2022-01-24 | 30.86 |
| 2022-01-21 | 30.17 |
| 2022-01-20 | 29.82 |
| 2022-01-19 | 28.78 |
| 2022-01-18 | 28.08 |
| 2022-01-17 | 27.38 |
| 2022-01-14 | 27.38 |
| 2022-01-13 | 28.08 |
| 2022-01-12 | 26.34 |
| 2022-01-11 | 25.30 |
| 2022-01-10 | 23.56 |
| 2022-01-07 | 21.82 |
| 2022-01-06 | 20.08 |
| 2022-01-05 | 20.08 |
| 2022-01-04 | 18.68 |
| 2022-01-03 | 17.99 |
| 2021-12-31 | 17.64 |
| 2021-12-30 | 17.99 |
| 2021-12-29 | 17.99 |
| 2021-12-28 | 18.33 |
| 2021-12-24 | 17.99 |
| 2021-12-23 | 17.29 |
| 2021-12-22 | 17.29 |
| 2021-12-21 | 16.94 |
| 2021-12-20 | 16.25 |
| 2021-12-17 | 16.94 |
| 2021-12-16 | 17.64 |
| 2021-12-15 | 18.33 |
| 2021-12-14 | 18.33 |
| 2021-12-13 | 20.08 |
| 2021-12-10 | 21.12 |
| 2021-12-09 | 20.77 |
| 2021-12-08 | 19.73 |
| 2021-12-07 | 20.42 |
| 2021-12-06 | 20.08 |
| 2021-12-03 | 20.08 |
| 2021-12-02 | 20.42 |
| 2021-12-01 | 18.33 |
| 2021-11-30 | 16.59 |
| 2021-11-29 | 17.99 |
| 2021-11-26 | 18.68 |
| 2021-11-25 | 20.77 |
| 2021-11-24 | 20.08 |
| 2021-11-23 | 20.42 |
| 2021-11-22 | 19.38 |
| 2021-11-19 | 20.42 |
| 2021-11-18 | 20.77 |
| 2021-11-17 | 21.12 |
| 2021-11-16 | 20.77 |
| 2021-11-15 | 19.73 |
| 2021-11-12 | 19.38 |
| 2021-11-11 | 19.73 |
| 2021-11-10 | 17.64 |
| 2021-11-09 | 18.33 |
| 2021-11-08 | 18.68 |
| 2021-11-05 | 17.64 |
| 2021-11-04 | 19.38 |
| 2021-11-03 | 19.38 |
| 2021-11-02 | 18.68 |
| 2021-11-01 | 20.42 |
| 2021-10-29 | 19.03 |
| 2021-10-28 | 20.42 |
| 2021-10-27 | 21.12 |
| 2021-10-26 | 22.51 |
| 2021-10-25 | 22.51 |
| 2021-10-22 | 23.21 |
| 2021-10-21 | 23.21 |
| 2021-10-20 | 21.82 |
| 2021-10-19 | 22.16 |
| 2021-10-18 | 22.51 |
| 2021-10-15 | 20.77 |
| 2021-10-12 | 22.16 |
| 2021-10-11 | 22.16 |
| 2021-10-08 | 21.82 |
| 2021-10-07 | 23.21 |
| 2021-10-06 | 21.12 |
| 2021-10-05 | 20.42 |
| 2021-10-04 | 20.42 |
| 2021-09-30 | 22.51 |
| 2021-09-29 | 21.12 |
| 2021-09-28 | 18.68 |
| 2021-09-27 | 17.64 |
| 2021-09-24 | 16.59 |
| 2021-09-23 | 18.68 |
| 2021-09-21 | 15.90 |
| 2021-09-20 | 16.94 |
| 2021-09-17 | 23.21 |
| 2021-09-16 | 23.56 |
| 2021-09-15 | 25.64 |
| 2021-09-14 | 27.04 |
| 2021-09-13 | 29.12 |
| 2021-09-10 | 28.78 |
| 2021-09-09 | 26.69 |
| 2021-09-08 | 27.73 |
| 2021-09-07 | 27.73 |
| 2021-09-06 | 27.38 |
| 2021-09-03 | 26.34 |
| 2021-09-02 | 25.30 |
| 2021-09-01 | 25.99 |
| 2021-08-31 | 24.60 |
| 2021-08-30 | 23.21 |
| 2021-08-27 | 23.90 |
| 2021-08-26 | 22.51 |
| 2021-08-25 | 23.90 |
| 2021-08-24 | 23.56 |
| 2021-08-23 | 22.86 |
| 2021-08-20 | 22.86 |
| 2021-08-19 | 23.21 |
| 2021-08-18 | 25.64 |
| 2021-08-17 | 24.25 |
| 2021-08-16 | 25.30 |
| 2021-08-13 | 24.60 |
| 2021-08-12 | 24.95 |
| 2021-08-11 | 25.64 |
| 2021-08-10 | 23.21 |
| 2021-08-09 | 23.56 |
| 2021-08-06 | 21.82 |
| 2021-08-05 | 21.82 |
| 2021-08-04 | 22.51 |
| 2021-08-03 | 23.56 |
| 2021-08-02 | 23.56 |
| 2021-07-30 | 21.12 |
| 2021-07-29 | 23.21 |
| 2021-07-28 | 22.86 |
| 2021-07-27 | 20.77 |
| 2021-07-26 | 23.21 |
| 2021-07-23 | 25.30 |
| 2021-07-22 | 25.64 |
| 2021-07-21 | 24.95 |
| 2021-07-20 | 24.25 |
| 2021-07-19 | 26.34 |
| 2021-07-16 | 28.08 |
| 2021-07-15 | 27.73 |
| 2021-07-14 | 26.69 |
| 2021-07-13 | 28.08 |
| 2021-07-12 | 27.04 |
| 2021-07-09 | 26.34 |
| 2021-07-08 | 26.69 |
| 2021-07-07 | 28.43 |
| 2021-07-06 | 28.43 |
| 2021-07-05 | 28.08 |
| 2021-07-02 | 27.73 |
| 2021-06-30 | 28.08 |
| 2021-06-29 | 27.73 |
| 2021-06-28 | 29.47 |
| 2021-06-25 | 28.94 |
| 2021-06-24 | 28.62 |
| 2021-06-23 | 28.94 |
| 2021-06-22 | 28.94 |
| 2021-06-21 | 29.26 |
| 2021-06-18 | 30.55 |
| 2021-06-17 | 32.15 |
| 2021-06-16 | 31.51 |
| 2021-06-15 | 31.19 |
| 2021-06-11 | 33.76 |
| 2021-06-10 | 33.76 |
| 2021-06-09 | 34.41 |
| 2021-06-08 | 34.08 |
| 2021-06-07 | 34.08 |
| 2021-06-04 | 34.73 |
| 2021-06-03 | 35.05 |
| 2021-06-02 | 35.37 |
| 2021-06-01 | 35.37 |
| 2021-05-31 | 36.33 |
| 2021-05-28 | 36.33 |
| 2021-05-27 | 34.73 |
| 2021-05-26 | 36.98 |
| 2021-05-25 | 35.69 |
| 2021-05-24 | 34.73 |
| 2021-05-21 | 35.37 |
| 2021-05-20 | 35.37 |
| 2021-05-18 | 35.69 |
| 2021-05-17 | 34.73 |
| 2021-05-14 | 35.05 |
| 2021-05-13 | 32.80 |
| 2021-05-12 | 35.37 |
| 2021-05-11 | 34.08 |
| 2021-05-10 | 33.76 |
| 2021-05-07 | 32.48 |
| 2021-05-06 | 32.15 |
| 2021-05-05 | 30.55 |
| 2021-05-04 | 29.58 |
| 2021-05-03 | 29.58 |
| 2021-04-30 | 30.87 |
| 2021-04-29 | 35.05 |
| 2021-04-28 | 32.15 |
| 2021-04-27 | 32.80 |
| 2021-04-26 | 33.76 |
| 2021-04-23 | 36.66 |
| 2021-04-22 | 34.41 |
| 2021-04-21 | 35.37 |
| 2021-04-20 | 37.94 |
| 2021-04-19 | 36.01 |
| 2021-04-16 | 35.05 |
| 2021-04-15 | 33.12 |
| 2021-04-14 | 31.83 |
| 2021-04-13 | 30.87 |
| 2021-04-12 | 30.23 |
| 2021-04-09 | 28.30 |
| 2021-04-08 | 28.30 |
| 2021-04-07 | 27.65 |
| 2021-04-01 | 27.65 |
| 2021-03-31 | 27.01 |
| 2021-03-30 | 28.62 |
| 2021-03-29 | 28.62 |
| 2021-03-26 | 25.40 |
| 2021-03-25 | 23.15 |
| 2021-03-24 | 23.47 |
| 2021-03-23 | 25.72 |
| 2021-03-22 | 26.05 |
| 2021-03-19 | 23.15 |
| 2021-03-18 | 25.40 |
| 2021-03-17 | 25.40 |
| 2021-03-16 | 25.08 |
| 2021-03-15 | 24.76 |
| 2021-03-12 | 22.51 |
| 2021-03-11 | 24.12 |
| 2021-03-10 | 20.90 |
| 2021-03-09 | 20.26 |
| 2021-03-08 | 20.90 |
| 2021-03-05 | 21.86 |
| 2021-03-04 | 19.94 |
| 2021-03-03 | 21.86 |
| 2021-03-02 | 18.01 |
| 2021-03-01 | 18.01 |
| 2021-02-26 | 17.68 |
| 2021-02-25 | 22.19 |
| 2021-02-24 | 18.33 |
| 2021-02-23 | 20.26 |
| 2021-02-22 | 18.01 |
| 2021-02-19 | 17.68 |
| 2021-02-18 | 18.01 |
| 2021-02-17 | 21.22 |
| 2021-02-16 | 19.61 |
| 2021-02-11 | 17.04 |
| 2021-02-10 | 15.76 |
| 2021-02-09 | 14.15 |
| 2021-02-08 | 14.79 |
| 2021-02-05 | 15.76 |
| 2021-02-04 | 12.86 |
| 2021-02-03 | 13.18 |
| 2021-02-02 | 12.54 |
| 2021-02-01 | 12.86 |
| 2021-01-29 | 10.61 |
| 2021-01-28 | 14.47 |
| 2021-01-27 | 15.76 |
| 2021-01-26 | 15.76 |
| 2021-01-25 | 17.68 |
| 2021-01-22 | 11.90 |
| 2021-01-21 | 16.40 |
| 2021-01-20 | 15.76 |
| 2021-01-19 | 16.72 |
| 2021-01-18 | 13.18 |
| 2021-01-15 | 12.54 |
| 2021-01-14 | 9.97 |
| 2021-01-13 | 9.65 |
| 2021-01-12 | 10.29 |
| 2021-01-11 | 9.00 |
| 2021-01-08 | 7.72 |
| 2021-01-07 | 8.04 |
| 2021-01-06 | 6.75 |
| 2021-01-05 | 5.14 |
| 2021-01-04 | 5.14 |
| 2020-12-31 | 5.79 |
| 2020-12-30 | 5.79 |
| 2020-12-29 | 5.14 |
| 2020-12-28 | 5.47 |
| 2020-12-24 | 3.54 |
| 2020-12-23 | 1.93 |
| 2020-12-22 | 3.86 |
| 2020-12-21 | 4.18 |
| 2020-12-18 | 5.14 |
| 2020-12-17 | 5.47 |
| 2020-12-16 | 6.43 |
| 2020-12-15 | 4.82 |
| 2020-12-14 | 5.47 |
| 2020-12-11 | 6.11 |
| 2020-12-10 | 5.14 |
| 2020-12-09 | 7.07 |
| 2020-12-08 | 5.79 |
| 2020-12-07 | 8.36 |
| 2020-12-04 | 10.61 |
| 2020-12-03 | 9.65 |
| 2020-12-02 | 10.93 |
| 2020-12-01 | 12.22 |
| 2020-11-30 | 7.72 |
| 2020-11-27 | 10.93 |
| 2020-11-26 | 8.68 |
| 2020-11-25 | 7.07 |
| 2020-11-24 | 5.14 |
| 2020-11-23 | 6.75 |
| 2020-11-20 | 5.47 |
| 2020-11-19 | 7.07 |
| 2020-11-18 | 9.00 |
| 2020-11-17 | 8.04 |
| 2020-11-16 | 6.75 |
| 2020-11-13 | 7.07 |
| 2020-11-12 | 9.97 |
| 2020-11-11 | 12.22 |
| 2020-11-10 | 9.00 |
| 2020-11-09 | 7.07 |
| 2020-11-06 | 7.07 |
| 2020-11-05 | 7.07 |
| 2020-11-04 | 4.50 |
| 2020-11-03 | 6.43 |
| 2020-11-02 | 5.14 |
| 2020-10-30 | 1.29 |
| 2020-10-29 | 4.18 |
| 2020-10-28 | 3.86 |
| 2020-10-27 | 6.43 |
| 2020-10-23 | 10.61 |
| 2020-10-22 | 8.04 |
| 2020-10-21 | 7.07 |
| 2020-10-20 | 7.07 |
| 2020-10-19 | 7.72 |
| 2020-10-16 | 5.79 |
| 2020-10-15 | 0.96 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy