Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-09-30 | 245.83 |
| 2025-09-29 | 247.92 |
| 2025-09-26 | 237.50 |
| 2025-09-25 | 250.69 |
| 2025-09-24 | 254.86 |
| 2025-09-23 | 265.97 |
| 2025-09-22 | 261.11 |
| 2025-09-19 | 250.00 |
| 2025-09-18 | 261.81 |
| 2025-09-17 | 235.42 |
| 2025-09-16 | 232.64 |
| 2025-09-15 | 227.78 |
| 2025-09-12 | 226.39 |
| 2025-09-11 | 230.56 |
| 2025-09-10 | 223.61 |
| 2025-09-09 | 229.17 |
| 2025-09-08 | 231.25 |
| 2025-09-05 | 227.78 |
| 2025-09-04 | 218.75 |
| 2025-09-03 | 222.92 |
| 2025-09-02 | 234.03 |
| 2025-09-01 | 239.58 |
| 2025-08-29 | 239.58 |
| 2025-08-28 | 238.19 |
| 2025-08-27 | 243.75 |
| 2025-08-26 | 264.58 |
| 2025-08-25 | 266.67 |
| 2025-08-22 | 264.58 |
| 2025-08-21 | 263.89 |
| 2025-08-20 | 263.89 |
| 2025-08-19 | 279.86 |
| 2025-08-18 | 288.19 |
| 2025-08-15 | 304.86 |
| 2025-08-14 | 268.06 |
| 2025-08-13 | 267.36 |
| 2025-08-12 | 261.11 |
| 2025-08-11 | 273.61 |
| 2025-08-08 | 266.67 |
| 2025-08-07 | 286.11 |
| 2025-08-06 | 286.81 |
| 2025-08-05 | 280.56 |
| 2025-08-04 | 283.33 |
| 2025-08-01 | 269.44 |
| 2025-07-31 | 264.58 |
| 2025-07-30 | 262.50 |
| 2025-07-29 | 264.58 |
| 2025-07-28 | 266.67 |
| 2025-07-25 | 277.78 |
| 2025-07-24 | 286.81 |
| 2025-07-23 | 284.03 |
| 2025-07-22 | 290.97 |
| 2025-07-21 | 285.42 |
| 2025-07-18 | 265.97 |
| 2025-07-17 | 267.36 |
| 2025-07-16 | 259.03 |
| 2025-07-15 | 251.39 |
| 2025-07-14 | 283.33 |
| 2025-07-11 | 264.58 |
| 2025-07-10 | 256.94 |
| 2025-07-09 | 228.47 |
| 2025-07-08 | 224.31 |
| 2025-07-07 | 220.83 |
| 2025-07-04 | 223.61 |
| 2025-07-03 | 236.11 |
| 2025-07-02 | 229.17 |
| 2025-06-30 | 212.50 |
| 2025-06-27 | 207.64 |
| 2025-06-26 | 208.33 |
| 2025-06-25 | 213.19 |
| 2025-06-24 | 211.81 |
| 2025-06-23 | 193.75 |
| 2025-06-20 | 193.06 |
| 2025-06-19 | 202.78 |
| 2025-06-18 | 215.97 |
| 2025-06-17 | 225.69 |
| 2025-06-16 | 206.94 |
| 2025-06-13 | 200.00 |
| 2025-06-12 | 197.92 |
| 2025-06-11 | 201.39 |
| 2025-06-10 | 193.06 |
| 2025-06-09 | 200.00 |
| 2025-06-06 | 197.92 |
| 2025-06-05 | 201.39 |
| 2025-06-04 | 199.31 |
| 2025-06-03 | 192.36 |
| 2025-06-02 | 188.89 |
| 2025-05-30 | 195.14 |
| 2025-05-29 | 206.94 |
| 2025-05-28 | 202.78 |
| 2025-05-27 | 209.72 |
| 2025-05-26 | 213.19 |
| 2025-05-23 | 209.72 |
| 2025-05-22 | 206.25 |
| 2025-05-21 | 211.11 |
| 2025-05-20 | 222.92 |
| 2025-05-19 | 201.39 |
| 2025-05-16 | 201.39 |
| 2025-05-15 | 197.92 |
| 2025-05-14 | 205.56 |
| 2025-05-13 | 206.25 |
| 2025-05-12 | 213.89 |
| 2025-05-09 | 197.92 |
| 2025-05-08 | 209.72 |
| 2025-05-07 | 210.42 |
| 2025-05-06 | 206.25 |
| 2025-05-02 | 185.42 |
| 2025-04-30 | 188.19 |
| 2025-04-29 | 191.67 |
| 2025-04-28 | 185.42 |
| 2025-04-25 | 199.31 |
| 2025-04-24 | 213.89 |
| 2025-04-23 | 228.47 |
| 2025-04-22 | 185.42 |
| 2025-04-17 | 170.83 |
| 2025-04-16 | 170.83 |
| 2025-04-15 | 179.86 |
| 2025-04-14 | 189.58 |
| 2025-04-11 | 185.42 |
| 2025-04-10 | 185.42 |
| 2025-04-09 | 165.28 |
| 2025-04-08 | 145.83 |
| 2025-04-07 | 131.94 |
| 2025-04-03 | 211.11 |
| 2025-04-02 | 220.83 |
| 2025-04-01 | 220.83 |
| 2025-03-31 | 212.50 |
| 2025-03-28 | 226.39 |
| 2025-03-27 | 245.14 |
| 2025-03-26 | 262.50 |
| 2025-03-25 | 252.78 |
| 2025-03-24 | 242.36 |
| 2025-03-21 | 247.92 |
| 2025-03-20 | 275.00 |
| 2025-03-19 | 289.58 |
| 2025-03-18 | 278.47 |
| 2025-03-17 | 269.44 |
| 2025-03-14 | 234.72 |
| 2025-03-13 | 221.53 |
| 2025-03-12 | 226.39 |
| 2025-03-11 | 195.83 |
| 2025-03-10 | 250.00 |
| 2025-03-07 | 231.25 |
| 2025-03-06 | 165.97 |
| 2025-03-05 | 145.14 |
| 2025-03-04 | 136.11 |
| 2025-03-03 | 132.64 |
| 2025-02-28 | 134.72 |
| 2025-02-27 | 160.42 |
| 2025-02-26 | 172.92 |
| 2025-02-25 | 137.50 |
| 2025-02-24 | 150.69 |
| 2025-02-21 | 144.44 |
| 2025-02-20 | 130.56 |
| 2025-02-19 | 124.31 |
| 2025-02-18 | 109.03 |
| 2025-02-17 | 111.81 |
| 2025-02-14 | 105.56 |
| 2025-02-13 | 102.78 |
| 2025-02-12 | 113.19 |
| 2025-02-11 | 110.42 |
| 2025-02-10 | 110.42 |
| 2025-02-07 | 110.42 |
| 2025-02-06 | 106.94 |
| 2025-02-05 | 101.39 |
| 2025-02-04 | 102.08 |
| 2025-02-03 | 98.61 |
| 2025-01-28 | 97.92 |
| 2025-01-27 | 100.69 |
| 2025-01-24 | 101.39 |
| 2025-01-23 | 96.53 |
| 2025-01-22 | 96.53 |
| 2025-01-21 | 100.69 |
| 2025-01-20 | 97.22 |
| 2025-01-17 | 95.14 |
| 2025-01-16 | 97.22 |
| 2025-01-15 | 99.31 |
| 2025-01-14 | 104.86 |
| 2025-01-13 | 95.14 |
| 2025-01-10 | 97.92 |
| 2025-01-09 | 106.25 |
| 2025-01-08 | 109.03 |
| 2025-01-07 | 121.53 |
| 2025-01-06 | 96.53 |
| 2025-01-03 | 96.53 |
| 2025-01-02 | 104.17 |
| 2024-12-31 | 111.11 |
| 2024-12-30 | 102.78 |
| 2024-12-27 | 107.64 |
| 2024-12-24 | 100.00 |
| 2024-12-23 | 97.22 |
| 2024-12-20 | 102.08 |
| 2024-12-19 | 107.64 |
| 2024-12-18 | 107.64 |
| 2024-12-17 | 103.47 |
| 2024-12-16 | 108.33 |
| 2024-12-13 | 116.67 |
| 2024-12-12 | 120.14 |
| 2024-12-11 | 119.44 |
| 2024-12-10 | 115.97 |
| 2024-12-09 | 125.69 |
| 2024-12-06 | 116.67 |
| 2024-12-05 | 117.36 |
| 2024-12-04 | 118.06 |
| 2024-12-03 | 114.58 |
| 2024-12-02 | 113.89 |
| 2024-11-29 | 109.03 |
| 2024-11-28 | 99.31 |
| 2024-11-27 | 108.33 |
| 2024-11-26 | 99.31 |
| 2024-11-25 | 115.28 |
| 2024-11-22 | 111.11 |
| 2024-11-21 | 136.11 |
| 2024-11-20 | 94.44 |
| 2024-11-19 | 90.28 |
| 2024-11-18 | 82.64 |
| 2024-11-15 | 82.64 |
| 2024-11-14 | 86.11 |
| 2024-11-13 | 100.00 |
| 2024-11-12 | 102.08 |
| 2024-11-11 | 113.89 |
| 2024-11-08 | 109.72 |
| 2024-11-07 | 117.36 |
| 2024-11-06 | 106.25 |
| 2024-11-05 | 115.28 |
| 2024-11-04 | 85.42 |
| 2024-11-01 | 75.69 |
| 2024-10-31 | 86.81 |
| 2024-10-30 | 89.58 |
| 2024-10-29 | 86.11 |
| 2024-10-28 | 97.92 |
| 2024-10-25 | 88.89 |
| 2024-10-24 | 77.08 |
| 2024-10-23 | 79.17 |
| 2024-10-22 | 70.14 |
| 2024-10-21 | 67.36 |
| 2024-10-18 | 63.19 |
| 2024-10-17 | 55.56 |
| 2024-10-16 | 61.81 |
| 2024-10-15 | 58.33 |
| 2024-10-14 | 66.67 |
| 2024-10-10 | 70.14 |
| 2024-10-09 | 67.36 |
| 2024-10-08 | 88.89 |
| 2024-10-07 | 142.36 |
| 2024-10-04 | 80.56 |
| 2024-10-03 | 59.72 |
| 2024-10-02 | 67.36 |
| 2024-09-30 | 59.72 |
| 2024-09-27 | 49.31 |
| 2024-09-26 | 44.44 |
| 2024-09-25 | 38.19 |
| 2024-09-24 | 38.19 |
| 2024-09-23 | 34.03 |
| 2024-09-20 | 34.72 |
| 2024-09-19 | 34.72 |
| 2024-09-17 | 33.33 |
| 2024-09-16 | 32.64 |
| 2024-09-13 | 35.42 |
| 2024-09-12 | 34.72 |
| 2024-09-11 | 34.72 |
| 2024-09-10 | 36.11 |
| 2024-09-09 | 36.11 |
| 2024-09-05 | 40.28 |
| 2024-09-04 | 39.58 |
| 2024-09-03 | 40.28 |
| 2024-09-02 | 39.58 |
| 2024-08-30 | 40.97 |
| 2024-08-29 | 39.58 |
| 2024-08-28 | 38.89 |
| 2024-08-27 | 40.97 |
| 2024-08-26 | 41.67 |
| 2024-08-23 | 40.97 |
| 2024-08-22 | 40.97 |
| 2024-08-21 | 44.44 |
| 2024-08-20 | 44.44 |
| 2024-08-19 | 41.67 |
| 2024-08-16 | 40.28 |
| 2024-08-15 | 39.58 |
| 2024-08-14 | 38.19 |
| 2024-08-13 | 39.58 |
| 2024-08-12 | 41.67 |
| 2024-08-09 | 36.81 |
| 2024-08-08 | 38.89 |
| 2024-08-07 | 38.89 |
| 2024-08-06 | 39.58 |
| 2024-08-05 | 34.72 |
| 2024-08-02 | 41.67 |
| 2024-08-01 | 46.53 |
| 2024-07-31 | 44.44 |
| 2024-07-30 | 36.11 |
| 2024-07-29 | 35.42 |
| 2024-07-26 | 36.11 |
| 2024-07-25 | 32.64 |
| 2024-07-24 | 33.33 |
| 2024-07-23 | 37.50 |
| 2024-07-22 | 38.19 |
| 2024-07-19 | 38.89 |
| 2024-07-18 | 40.97 |
| 2024-07-17 | 39.58 |
| 2024-07-16 | 40.28 |
| 2024-07-15 | 41.67 |
| 2024-07-12 | 43.06 |
| 2024-07-11 | 40.97 |
| 2024-07-10 | 36.11 |
| 2024-07-09 | 37.50 |
| 2024-07-08 | 34.72 |
| 2024-07-05 | 40.28 |
| 2024-07-04 | 40.97 |
| 2024-07-03 | 43.75 |
| 2024-07-02 | 41.67 |
| 2024-06-28 | 43.75 |
| 2024-06-27 | 42.36 |
| 2024-06-26 | 47.22 |
| 2024-06-25 | 44.44 |
| 2024-06-24 | 43.06 |
| 2024-06-21 | 47.92 |
| 2024-06-20 | 50.00 |
| 2024-06-19 | 54.17 |
| 2024-06-18 | 54.17 |
| 2024-06-17 | 54.86 |
| 2024-06-14 | 52.78 |
| 2024-06-13 | 53.47 |
| 2024-06-12 | 55.56 |
| 2024-06-11 | 51.39 |
| 2024-06-07 | 56.25 |
| 2024-06-06 | 49.31 |
| 2024-06-05 | 56.25 |
| 2024-06-04 | 56.25 |
| 2024-06-03 | 54.86 |
| 2024-05-31 | 59.72 |
| 2024-05-30 | 63.89 |
| 2024-05-29 | 56.25 |
| 2024-05-28 | 58.33 |
| 2024-05-27 | 61.81 |
| 2024-05-24 | 59.03 |
| 2024-05-23 | 59.03 |
| 2024-05-22 | 63.19 |
| 2024-05-21 | 61.11 |
| 2024-05-20 | 68.06 |
| 2024-05-17 | 68.75 |
| 2024-05-16 | 66.67 |
| 2024-05-14 | 67.36 |
| 2024-05-13 | 70.14 |
| 2024-05-10 | 70.83 |
| 2024-05-09 | 71.53 |
| 2024-05-08 | 67.36 |
| 2024-05-07 | 70.14 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 66.67 |
| 2024-05-02 | 66.67 |
| 2024-04-30 | 65.28 |
| 2024-04-29 | 68.06 |
| 2024-04-26 | 59.03 |
| 2024-04-25 | 54.86 |
| 2024-04-24 | 55.56 |
| 2024-04-23 | 54.17 |
| 2024-04-22 | 50.69 |
| 2024-04-19 | 50.69 |
| 2024-04-18 | 52.78 |
| 2024-04-17 | 61.11 |
| 2024-04-16 | 42.36 |
| 2024-04-15 | 54.17 |
| 2024-04-12 | 59.03 |
| 2024-04-11 | 63.89 |
| 2024-04-10 | 61.11 |
| 2024-04-09 | 64.58 |
| 2024-04-08 | 62.50 |
| 2024-04-05 | 66.67 |
| 2024-04-03 | 66.67 |
| 2024-04-02 | 63.89 |
| 2024-03-28 | 63.19 |
| 2024-03-27 | 60.42 |
| 2024-03-26 | 66.67 |
| 2024-03-25 | 65.97 |
| 2024-03-22 | 72.92 |
| 2024-03-21 | 81.94 |
| 2024-03-20 | 81.94 |
| 2024-03-19 | 82.64 |
| 2024-03-18 | 86.11 |
| 2024-03-15 | 80.56 |
| 2024-03-14 | 78.47 |
| 2024-03-13 | 83.33 |
| 2024-03-12 | 88.89 |
| 2024-03-11 | 86.81 |
| 2024-03-08 | 85.42 |
| 2024-03-07 | 84.03 |
| 2024-03-06 | 86.81 |
| 2024-03-05 | 81.25 |
| 2024-03-04 | 82.64 |
| 2024-03-01 | 88.89 |
| 2024-02-29 | 107.64 |
| 2024-02-28 | 77.78 |
| 2024-02-27 | 73.61 |
| 2024-02-26 | 72.92 |
| 2024-02-23 | 70.14 |
| 2024-02-22 | 69.44 |
| 2024-02-21 | 66.67 |
| 2024-02-20 | 62.50 |
| 2024-02-19 | 59.72 |
| 2024-02-16 | 63.19 |
| 2024-02-15 | 56.94 |
| 2024-02-14 | 59.03 |
| 2024-02-09 | 59.72 |
| 2024-02-08 | 62.50 |
| 2024-02-07 | 51.39 |
| 2024-02-06 | 53.47 |
| 2024-02-05 | 40.97 |
| 2024-02-02 | 48.61 |
| 2024-02-01 | 54.17 |
| 2024-01-31 | 62.50 |
| 2024-01-30 | 73.61 |
| 2024-01-29 | 77.08 |
| 2024-01-26 | 85.42 |
| 2024-01-25 | 84.72 |
| 2024-01-24 | 79.86 |
| 2024-01-23 | 70.83 |
| 2024-01-22 | 64.58 |
| 2024-01-19 | 79.17 |
| 2024-01-18 | 81.94 |
| 2024-01-17 | 79.86 |
| 2024-01-16 | 88.19 |
| 2024-01-15 | 90.97 |
| 2024-01-12 | 90.28 |
| 2024-01-11 | 84.72 |
| 2024-01-10 | 81.94 |
| 2024-01-09 | 83.33 |
| 2024-01-08 | 85.42 |
| 2024-01-05 | 86.11 |
| 2024-01-04 | 88.89 |
| 2024-01-03 | 88.19 |
| 2024-01-02 | 92.36 |
| 2023-12-29 | 92.36 |
| 2023-12-28 | 90.97 |
| 2023-12-27 | 87.50 |
| 2023-12-22 | 82.64 |
| 2023-12-21 | 83.33 |
| 2023-12-20 | 84.03 |
| 2023-12-19 | 84.03 |
| 2023-12-18 | 85.42 |
| 2023-12-15 | 90.97 |
| 2023-12-14 | 95.14 |
| 2023-12-13 | 93.06 |
| 2023-12-12 | 86.81 |
| 2023-12-11 | 86.81 |
| 2023-12-08 | 91.67 |
| 2023-12-07 | 90.97 |
| 2023-12-06 | 100.00 |
| 2023-12-05 | 97.92 |
| 2023-12-04 | 109.72 |
| 2023-12-01 | 104.86 |
| 2023-11-30 | 102.78 |
| 2023-11-29 | 97.22 |
| 2023-11-28 | 101.39 |
| 2023-11-27 | 97.22 |
| 2023-11-24 | 97.92 |
| 2023-11-23 | 93.75 |
| 2023-11-22 | 86.11 |
| 2023-11-21 | 91.67 |
| 2023-11-20 | 95.14 |
| 2023-11-17 | 90.97 |
| 2023-11-16 | 88.19 |
| 2023-11-15 | 88.19 |
| 2023-11-14 | 82.64 |
| 2023-11-13 | 85.42 |
| 2023-11-10 | 83.33 |
| 2023-11-09 | 86.81 |
| 2023-11-08 | 100.69 |
| 2023-11-07 | 79.86 |
| 2023-11-06 | 79.86 |
| 2023-11-03 | 76.39 |
| 2023-11-02 | 73.61 |
| 2023-11-01 | 72.92 |
| 2023-10-31 | 71.53 |
| 2023-10-30 | 80.56 |
| 2023-10-27 | 77.78 |
| 2023-10-26 | 72.92 |
| 2023-10-25 | 72.92 |
| 2023-10-24 | 71.53 |
| 2023-10-20 | 73.61 |
| 2023-10-19 | 75.69 |
| 2023-10-18 | 80.56 |
| 2023-10-17 | 91.67 |
| 2023-10-16 | 89.58 |
| 2023-10-13 | 88.89 |
| 2023-10-12 | 97.22 |
| 2023-10-11 | 95.14 |
| 2023-10-10 | 93.75 |
| 2023-10-09 | 90.97 |
| 2023-10-06 | 92.36 |
| 2023-10-05 | 91.67 |
| 2023-10-04 | 88.89 |
| 2023-10-03 | 87.50 |
| 2023-09-29 | 93.06 |
| 2023-09-28 | 93.06 |
| 2023-09-27 | 93.06 |
| 2023-09-26 | 92.36 |
| 2023-09-25 | 91.67 |
| 2023-09-22 | 95.83 |
| 2023-09-21 | 92.36 |
| 2023-09-20 | 94.44 |
| 2023-09-19 | 97.22 |
| 2023-09-18 | 100.69 |
| 2023-09-15 | 104.86 |
| 2023-09-14 | 100.69 |
| 2023-09-13 | 101.39 |
| 2023-09-12 | 102.78 |
| 2023-09-11 | 104.86 |
| 2023-09-07 | 99.31 |
| 2023-09-06 | 108.33 |
| 2023-09-05 | 115.28 |
| 2023-09-04 | 119.44 |
| 2023-08-31 | 114.58 |
| 2023-08-30 | 115.28 |
| 2023-08-29 | 118.06 |
| 2023-08-28 | 108.33 |
| 2023-08-25 | 110.42 |
| 2023-08-24 | 103.47 |
| 2023-08-23 | 107.64 |
| 2023-08-22 | 111.11 |
| 2023-08-21 | 110.42 |
| 2023-08-18 | 109.72 |
| 2023-08-17 | 113.19 |
| 2023-08-16 | 115.28 |
| 2023-08-15 | 118.06 |
| 2023-08-14 | 125.00 |
| 2023-08-11 | 121.53 |
| 2023-08-10 | 132.64 |
| 2023-08-09 | 125.00 |
| 2023-08-08 | 141.67 |
| 2023-08-07 | 96.53 |
| 2023-08-04 | 106.94 |
| 2023-08-03 | 108.33 |
| 2023-08-02 | 113.19 |
| 2023-08-01 | 111.81 |
| 2023-07-31 | 111.11 |
| 2023-07-28 | 108.33 |
| 2023-07-27 | 104.86 |
| 2023-07-26 | 104.17 |
| 2023-07-25 | 110.42 |
| 2023-07-24 | 115.28 |
| 2023-07-21 | 131.25 |
| 2023-07-20 | 126.39 |
| 2023-07-19 | 129.17 |
| 2023-07-18 | 143.06 |
| 2023-07-14 | 112.50 |
| 2023-07-13 | 106.94 |
| 2023-07-12 | 115.97 |
| 2023-07-11 | 98.61 |
| 2023-07-10 | 90.97 |
| 2023-07-07 | 91.67 |
| 2023-07-06 | 100.00 |
| 2023-07-05 | 113.19 |
| 2023-07-04 | 89.58 |
| 2023-07-03 | 88.89 |
| 2023-06-30 | 86.11 |
| 2023-06-29 | 89.58 |
| 2023-06-28 | 102.08 |
| 2023-06-27 | 123.61 |
| 2023-06-26 | 98.61 |
| 2023-06-23 | 93.06 |
| 2023-06-21 | 99.31 |
| 2023-06-20 | 72.22 |
| 2023-06-19 | 74.31 |
| 2023-06-16 | 76.39 |
| 2023-06-15 | 75.00 |
| 2023-06-14 | 72.22 |
| 2023-06-13 | 73.61 |
| 2023-06-12 | 73.61 |
| 2023-06-09 | 71.53 |
| 2023-06-08 | 72.22 |
| 2023-06-07 | 72.22 |
| 2023-06-06 | 79.86 |
| 2023-06-05 | 82.64 |
| 2023-06-02 | 86.81 |
| 2023-06-01 | 84.03 |
| 2023-05-31 | 87.50 |
| 2023-05-30 | 88.19 |
| 2023-05-29 | 88.89 |
| 2023-05-25 | 90.97 |
| 2023-05-24 | 90.97 |
| 2023-05-23 | 90.28 |
| 2023-05-22 | 89.58 |
| 2023-05-19 | 89.58 |
| 2023-05-18 | 89.58 |
| 2023-05-17 | 89.58 |
| 2023-05-16 | 88.89 |
| 2023-05-15 | 91.67 |
| 2023-05-12 | 88.89 |
| 2023-05-11 | 94.44 |
| 2023-05-10 | 95.14 |
| 2023-05-09 | 95.83 |
| 2023-05-08 | 102.78 |
| 2023-05-05 | 101.39 |
| 2023-05-04 | 99.31 |
| 2023-05-03 | 95.14 |
| 2023-05-02 | 100.00 |
| 2023-04-28 | 111.11 |
| 2023-04-27 | 105.56 |
| 2023-04-26 | 106.94 |
| 2023-04-25 | 103.47 |
| 2023-04-24 | 107.64 |
| 2023-04-21 | 112.50 |
| 2023-04-20 | 118.06 |
| 2023-04-19 | 119.44 |
| 2023-04-18 | 118.06 |
| 2023-04-17 | 121.53 |
| 2023-04-14 | 118.06 |
| 2023-04-13 | 120.14 |
| 2023-04-12 | 125.69 |
| 2023-04-11 | 118.75 |
| 2023-04-06 | 120.14 |
| 2023-04-04 | 122.92 |
| 2023-04-03 | 121.53 |
| 2023-03-31 | 124.31 |
| 2023-03-30 | 126.39 |
| 2023-03-29 | 136.81 |
| 2023-03-28 | 113.19 |
| 2023-03-27 | 116.67 |
| 2023-03-24 | 118.06 |
| 2023-03-23 | 122.22 |
| 2023-03-22 | 122.22 |
| 2023-03-21 | 120.83 |
| 2023-03-20 | 112.50 |
| 2023-03-17 | 113.89 |
| 2023-03-16 | 109.72 |
| 2023-03-15 | 113.89 |
| 2023-03-14 | 106.25 |
| 2023-03-13 | 116.67 |
| 2023-03-10 | 116.67 |
| 2023-03-09 | 129.86 |
| 2023-03-08 | 133.33 |
| 2023-03-07 | 136.11 |
| 2023-03-06 | 139.58 |
| 2023-03-03 | 141.67 |
| 2023-03-02 | 139.58 |
| 2023-03-01 | 134.72 |
| 2023-02-28 | 130.56 |
| 2023-02-27 | 131.94 |
| 2023-02-24 | 133.33 |
| 2023-02-23 | 134.03 |
| 2023-02-22 | 134.03 |
| 2023-02-21 | 136.81 |
| 2023-02-20 | 135.42 |
| 2023-02-17 | 133.33 |
| 2023-02-16 | 138.89 |
| 2023-02-15 | 144.44 |
| 2023-02-14 | 147.22 |
| 2023-02-13 | 151.39 |
| 2023-02-10 | 150.00 |
| 2023-02-09 | 149.31 |
| 2023-02-08 | 148.61 |
| 2023-02-07 | 147.92 |
| 2023-02-06 | 154.86 |
| 2023-02-03 | 136.81 |
| 2023-02-02 | 140.28 |
| 2023-02-01 | 142.36 |
| 2023-01-31 | 141.67 |
| 2023-01-30 | 129.17 |
| 2023-01-27 | 130.56 |
| 2023-01-26 | 129.86 |
| 2023-01-20 | 128.47 |
| 2023-01-19 | 123.61 |
| 2023-01-18 | 127.08 |
| 2023-01-17 | 128.47 |
| 2023-01-16 | 127.08 |
| 2023-01-13 | 128.47 |
| 2023-01-12 | 122.92 |
| 2023-01-11 | 127.78 |
| 2023-01-10 | 129.86 |
| 2023-01-09 | 129.86 |
| 2023-01-06 | 120.83 |
| 2023-01-05 | 120.83 |
| 2023-01-04 | 118.75 |
| 2023-01-03 | 118.75 |
| 2022-12-30 | 113.89 |
| 2022-12-29 | 113.89 |
| 2022-12-28 | 113.89 |
| 2022-12-23 | 114.58 |
| 2022-12-22 | 110.42 |
| 2022-12-21 | 107.64 |
| 2022-12-20 | 109.03 |
| 2022-12-19 | 114.58 |
| 2022-12-16 | 126.39 |
| 2022-12-15 | 130.56 |
| 2022-12-14 | 131.25 |
| 2022-12-13 | 136.11 |
| 2022-12-12 | 136.81 |
| 2022-12-09 | 146.53 |
| 2022-12-08 | 128.47 |
| 2022-12-07 | 127.08 |
| 2022-12-06 | 134.72 |
| 2022-12-05 | 136.11 |
| 2022-12-02 | 140.28 |
| 2022-12-01 | 148.61 |
| 2022-11-30 | 140.28 |
| 2022-11-29 | 131.25 |
| 2022-11-28 | 127.78 |
| 2022-11-25 | 131.25 |
| 2022-11-24 | 132.64 |
| 2022-11-23 | 132.64 |
| 2022-11-22 | 137.50 |
| 2022-11-21 | 140.97 |
| 2022-11-18 | 148.61 |
| 2022-11-17 | 160.42 |
| 2022-11-16 | 115.28 |
| 2022-11-15 | 107.64 |
| 2022-11-14 | 90.97 |
| 2022-11-11 | 86.11 |
| 2022-11-10 | 79.86 |
| 2022-11-09 | 86.81 |
| 2022-11-08 | 85.42 |
| 2022-11-07 | 86.11 |
| 2022-11-04 | 80.56 |
| 2022-11-03 | 72.92 |
| 2022-11-02 | 75.00 |
| 2022-11-01 | 68.75 |
| 2022-10-31 | 69.44 |
| 2022-10-28 | 70.83 |
| 2022-10-27 | 79.17 |
| 2022-10-26 | 79.17 |
| 2022-10-25 | 77.78 |
| 2022-10-24 | 79.86 |
| 2022-10-21 | 87.50 |
| 2022-10-20 | 85.42 |
| 2022-10-19 | 88.89 |
| 2022-10-18 | 89.58 |
| 2022-10-17 | 88.19 |
| 2022-10-14 | 86.81 |
| 2022-10-13 | 87.50 |
| 2022-10-12 | 88.19 |
| 2022-10-11 | 80.56 |
| 2022-10-10 | 82.64 |
| 2022-10-07 | 90.97 |
| 2022-10-06 | 90.28 |
| 2022-10-05 | 89.58 |
| 2022-10-03 | 83.33 |
| 2022-09-30 | 76.39 |
| 2022-09-29 | 86.11 |
| 2022-09-28 | 90.97 |
| 2022-09-27 | 102.78 |
| 2022-09-26 | 98.61 |
| 2022-09-23 | 106.94 |
| 2022-09-22 | 121.53 |
| 2022-09-21 | 125.69 |
| 2022-09-20 | 127.78 |
| 2022-09-19 | 121.53 |
| 2022-09-16 | 140.28 |
| 2022-09-15 | 150.00 |
| 2022-09-14 | 152.08 |
| 2022-09-13 | 156.94 |
| 2022-09-09 | 157.64 |
| 2022-09-08 | 154.17 |
| 2022-09-07 | 152.08 |
| 2022-09-06 | 156.25 |
| 2022-09-05 | 154.17 |
| 2022-09-02 | 156.25 |
| 2022-09-01 | 156.94 |
| 2022-08-31 | 161.81 |
| 2022-08-30 | 164.58 |
| 2022-08-29 | 172.22 |
| 2022-08-26 | 161.81 |
| 2022-08-25 | 152.78 |
| 2022-08-24 | 151.39 |
| 2022-08-23 | 158.33 |
| 2022-08-22 | 161.11 |
| 2022-08-19 | 158.33 |
| 2022-08-18 | 162.50 |
| 2022-08-17 | 165.28 |
| 2022-08-16 | 170.14 |
| 2022-08-15 | 175.00 |
| 2022-08-12 | 165.97 |
| 2022-08-11 | 166.67 |
| 2022-08-10 | 159.72 |
| 2022-08-09 | 161.11 |
| 2022-08-08 | 161.11 |
| 2022-08-05 | 159.72 |
| 2022-08-04 | 156.94 |
| 2022-08-03 | 155.56 |
| 2022-08-02 | 158.33 |
| 2022-08-01 | 172.22 |
| 2022-07-29 | 164.58 |
| 2022-07-28 | 170.83 |
| 2022-07-27 | 172.22 |
| 2022-07-26 | 175.69 |
| 2022-07-25 | 179.86 |
| 2022-07-22 | 177.78 |
| 2022-07-21 | 177.08 |
| 2022-07-20 | 177.08 |
| 2022-07-19 | 177.08 |
| 2022-07-18 | 179.86 |
| 2022-07-15 | 180.56 |
| 2022-07-14 | 184.72 |
| 2022-07-13 | 181.94 |
| 2022-07-12 | 188.19 |
| 2022-07-11 | 184.03 |
| 2022-07-08 | 177.08 |
| 2022-07-07 | 173.61 |
| 2022-07-06 | 166.67 |
| 2022-07-05 | 172.92 |
| 2022-07-04 | 175.00 |
| 2022-06-30 | 175.69 |
| 2022-06-29 | 179.17 |
| 2022-06-28 | 211.81 |
| 2022-06-27 | 161.11 |
| 2022-06-24 | 148.61 |
| 2022-06-23 | 147.22 |
| 2022-06-22 | 148.61 |
| 2022-06-21 | 149.31 |
| 2022-06-20 | 149.31 |
| 2022-06-17 | 144.44 |
| 2022-06-16 | 146.53 |
| 2022-06-15 | 154.17 |
| 2022-06-14 | 156.94 |
| 2022-06-13 | 147.22 |
| 2022-06-10 | 148.61 |
| 2022-06-09 | 150.00 |
| 2022-06-08 | 154.17 |
| 2022-06-07 | 152.08 |
| 2022-06-06 | 154.86 |
| 2022-06-02 | 152.78 |
| 2022-06-01 | 156.94 |
| 2022-05-31 | 154.86 |
| 2022-05-30 | 154.17 |
| 2022-05-27 | 147.22 |
| 2022-05-26 | 147.92 |
| 2022-05-25 | 150.00 |
| 2022-05-24 | 156.94 |
| 2022-05-23 | 165.97 |
| 2022-05-20 | 161.11 |
| 2022-05-19 | 161.11 |
| 2022-05-18 | 157.64 |
| 2022-05-17 | 160.42 |
| 2022-05-16 | 151.39 |
| 2022-05-13 | 151.39 |
| 2022-05-12 | 150.69 |
| 2022-05-11 | 159.03 |
| 2022-05-10 | 156.25 |
| 2022-05-06 | 159.03 |
| 2022-05-05 | 168.75 |
| 2022-05-04 | 168.06 |
| 2022-05-03 | 168.06 |
| 2022-04-29 | 171.53 |
| 2022-04-28 | 166.67 |
| 2022-04-27 | 165.28 |
| 2022-04-26 | 155.56 |
| 2022-04-25 | 163.89 |
| 2022-04-22 | 180.56 |
| 2022-04-21 | 176.39 |
| 2022-04-20 | 194.44 |
| 2022-04-19 | 203.47 |
| 2022-04-14 | 182.64 |
| 2022-04-13 | 181.25 |
| 2022-04-12 | 197.92 |
| 2022-04-11 | 172.22 |
| 2022-04-08 | 190.28 |
| 2022-04-07 | 206.25 |
| 2022-04-06 | 236.11 |
| 2022-04-04 | 202.08 |
| 2022-04-01 | 180.56 |
| 2022-03-31 | 177.08 |
| 2022-03-30 | 184.72 |
| 2022-03-29 | 167.36 |
| 2022-03-28 | 168.75 |
| 2022-03-25 | 185.42 |
| 2022-03-24 | 238.89 |
| 2022-03-23 | 256.94 |
| 2022-03-22 | 183.33 |
| 2022-03-21 | 145.14 |
| 2022-03-18 | 146.53 |
| 2022-03-17 | 140.28 |
| 2022-03-16 | 112.50 |
| 2022-03-15 | 97.92 |
| 2022-03-14 | 129.17 |
| 2022-03-11 | 161.11 |
| 2022-03-10 | 158.33 |
| 2022-03-09 | 154.86 |
| 2022-03-08 | 165.97 |
| 2022-03-07 | 186.11 |
| 2022-03-04 | 184.72 |
| 2022-03-03 | 206.94 |
| 2022-03-02 | 175.00 |
| 2022-03-01 | 168.75 |
| 2022-02-28 | 157.64 |
| 2022-02-25 | 173.61 |
| 2022-02-24 | 156.94 |
| 2022-02-23 | 144.44 |
| 2022-02-22 | 142.36 |
| 2022-02-21 | 147.92 |
| 2022-02-18 | 147.92 |
| 2022-02-17 | 154.17 |
| 2022-02-16 | 152.08 |
| 2022-02-15 | 148.61 |
| 2022-02-14 | 153.47 |
| 2022-02-11 | 145.83 |
| 2022-02-10 | 154.86 |
| 2022-02-09 | 159.03 |
| 2022-02-08 | 156.94 |
| 2022-02-07 | 161.11 |
| 2022-02-04 | 169.44 |
| 2022-01-31 | 157.64 |
| 2022-01-28 | 157.64 |
| 2022-01-27 | 163.89 |
| 2022-01-26 | 179.17 |
| 2022-01-25 | 147.22 |
| 2022-01-24 | 161.81 |
| 2022-01-21 | 160.42 |
| 2022-01-20 | 167.36 |
| 2022-01-19 | 175.00 |
| 2022-01-18 | 184.72 |
| 2022-01-17 | 197.22 |
| 2022-01-14 | 200.69 |
| 2022-01-13 | 211.11 |
| 2022-01-12 | 197.22 |
| 2022-01-11 | 198.61 |
| 2022-01-10 | 197.22 |
| 2022-01-07 | 209.72 |
| 2022-01-06 | 224.31 |
| 2022-01-05 | 236.81 |
| 2022-01-04 | 145.14 |
| 2022-01-03 | 166.67 |
| 2021-12-31 | 170.14 |
| 2021-12-30 | 172.22 |
| 2021-12-29 | 171.53 |
| 2021-12-28 | 168.06 |
| 2021-12-24 | 194.44 |
| 2021-12-23 | 190.28 |
| 2021-12-22 | 240.28 |
| 2021-12-21 | 243.75 |
| 2021-12-20 | 310.42 |
| 2021-12-17 | 331.94 |
| 2021-12-16 | 295.83 |
| 2021-12-15 | 257.64 |
| 2021-12-14 | 245.83 |
| 2021-12-13 | 183.33 |
| 2021-12-10 | 187.50 |
| 2021-12-09 | 223.61 |
| 2021-12-08 | 209.72 |
| 2021-12-07 | 129.17 |
| 2021-12-06 | 121.53 |
| 2021-12-03 | 136.11 |
| 2021-12-02 | 117.36 |
| 2021-12-01 | 103.47 |
| 2021-11-30 | 73.61 |
| 2021-11-29 | 72.22 |
| 2021-11-26 | 72.22 |
| 2021-11-25 | 68.75 |
| 2021-11-24 | 75.69 |
| 2021-11-23 | 82.64 |
| 2021-11-22 | 79.17 |
| 2021-11-19 | 71.53 |
| 2021-11-18 | 56.94 |
| 2021-11-17 | 54.86 |
| 2021-11-16 | 51.39 |
| 2021-11-15 | 52.78 |
| 2021-11-12 | 51.39 |
| 2021-11-11 | 48.61 |
| 2021-11-10 | 48.61 |
| 2021-11-09 | 47.22 |
| 2021-11-08 | 47.22 |
| 2021-11-05 | 42.36 |
| 2021-11-04 | 46.53 |
| 2021-11-03 | 46.53 |
| 2021-11-02 | 52.78 |
| 2021-11-01 | 52.08 |
| 2021-10-29 | 54.17 |
| 2021-10-28 | 53.47 |
| 2021-10-27 | 56.94 |
| 2021-10-26 | 58.33 |
| 2021-10-25 | 60.42 |
| 2021-10-22 | 56.25 |
| 2021-10-21 | 56.94 |
| 2021-10-20 | 59.03 |
| 2021-10-19 | 61.81 |
| 2021-10-18 | 60.42 |
| 2021-10-15 | 59.03 |
| 2021-10-12 | 59.03 |
| 2021-10-11 | 59.03 |
| 2021-10-08 | 60.42 |
| 2021-10-07 | 60.42 |
| 2021-10-06 | 63.89 |
| 2021-10-05 | 61.11 |
| 2021-10-04 | 60.42 |
| 2021-09-30 | 72.92 |
| 2021-09-29 | 63.19 |
| 2021-09-28 | 65.97 |
| 2021-09-27 | 63.19 |
| 2021-09-24 | 69.44 |
| 2021-09-23 | 76.39 |
| 2021-09-21 | 85.42 |
| 2021-09-20 | 85.42 |
| 2021-09-17 | 79.86 |
| 2021-09-16 | 76.39 |
| 2021-09-15 | 71.53 |
| 2021-09-14 | 67.36 |
| 2021-09-13 | 63.19 |
| 2021-09-10 | 65.28 |
| 2021-09-09 | 67.36 |
| 2021-09-08 | 68.75 |
| 2021-09-07 | 71.53 |
| 2021-09-06 | 69.44 |
| 2021-09-03 | 72.92 |
| 2021-09-02 | 75.00 |
| 2021-09-01 | 66.67 |
| 2021-08-31 | 69.44 |
| 2021-08-30 | 75.00 |
| 2021-08-27 | 79.17 |
| 2021-08-26 | 83.33 |
| 2021-08-25 | 83.33 |
| 2021-08-24 | 98.61 |
| 2021-08-23 | 77.78 |
| 2021-08-20 | 62.50 |
| 2021-08-19 | 72.22 |
| 2021-08-18 | 80.56 |
| 2021-08-17 | 78.47 |
| 2021-08-16 | 100.00 |
| 2021-08-13 | 63.19 |
| 2021-08-12 | 58.33 |
| 2021-08-11 | 65.28 |
| 2021-08-10 | 56.94 |
| 2021-08-09 | 56.94 |
| 2021-08-06 | 60.42 |
| 2021-08-05 | 56.25 |
| 2021-08-04 | 54.86 |
| 2021-08-03 | 57.64 |
| 2021-08-02 | 56.94 |
| 2021-07-30 | 59.03 |
| 2021-07-29 | 57.64 |
| 2021-07-28 | 50.69 |
| 2021-07-27 | 52.78 |
| 2021-07-26 | 62.50 |
| 2021-07-23 | 56.94 |
| 2021-07-22 | 56.25 |
| 2021-07-21 | 56.25 |
| 2021-07-20 | 61.11 |
| 2021-07-19 | 63.89 |
| 2021-07-16 | 43.06 |
| 2021-07-15 | 43.06 |
| 2021-07-14 | 45.14 |
| 2021-07-13 | 47.22 |
| 2021-07-12 | 47.92 |
| 2021-07-09 | 47.22 |
| 2021-07-08 | 52.08 |
| 2021-07-07 | 40.28 |
| 2021-07-06 | 36.11 |
| 2021-07-05 | 41.67 |
| 2021-07-02 | 40.28 |
| 2021-06-30 | 44.44 |
| 2021-06-29 | 43.75 |
| 2021-06-28 | 45.14 |
| 2021-06-25 | 44.44 |
| 2021-06-24 | 45.14 |
| 2021-06-23 | 45.14 |
| 2021-06-22 | 44.44 |
| 2021-06-21 | 44.44 |
| 2021-06-18 | 44.44 |
| 2021-06-17 | 49.31 |
| 2021-06-16 | 52.08 |
| 2021-06-15 | 51.39 |
| 2021-06-11 | 44.44 |
| 2021-06-10 | 45.14 |
| 2021-06-09 | 47.92 |
| 2021-06-08 | 49.31 |
| 2021-06-07 | 52.78 |
| 2021-06-04 | 60.42 |
| 2021-06-03 | 50.00 |
| 2021-06-02 | 38.19 |
| 2021-06-01 | 38.89 |
| 2021-05-31 | 38.89 |
| 2021-05-28 | 44.44 |
| 2021-05-27 | 45.14 |
| 2021-05-26 | 47.22 |
| 2021-05-25 | 50.69 |
| 2021-05-24 | 53.47 |
| 2021-05-21 | 50.69 |
| 2021-05-20 | 43.75 |
| 2021-05-18 | 65.97 |
| 2021-05-17 | 54.86 |
| 2021-05-14 | 52.08 |
| 2021-05-13 | 54.86 |
| 2021-05-12 | 58.33 |
| 2021-05-11 | 39.58 |
| 2021-05-10 | 42.36 |
| 2021-05-07 | 41.67 |
| 2021-05-06 | 40.28 |
| 2021-05-05 | 48.61 |
| 2021-05-04 | 51.39 |
| 2021-05-03 | 51.39 |
| 2021-04-30 | 52.78 |
| 2021-04-29 | 52.78 |
| 2021-04-28 | 53.47 |
| 2021-04-27 | 52.78 |
| 2021-04-26 | 63.19 |
| 2021-04-23 | 76.39 |
| 2021-04-22 | 64.58 |
| 2021-04-21 | 70.14 |
| 2021-04-20 | 72.92 |
| 2021-04-19 | 86.11 |
| 2021-04-16 | 37.50 |
| 2021-04-15 | 35.42 |
| 2021-04-14 | 41.67 |
| 2021-04-13 | 38.89 |
| 2021-04-12 | 43.75 |
| 2021-04-09 | 43.75 |
| 2021-04-08 | 41.67 |
| 2021-04-07 | 31.94 |
| 2021-04-01 | 36.11 |
| 2021-03-31 | 36.81 |
| 2021-03-30 | 36.81 |
| 2021-03-29 | 34.72 |
| 2021-03-26 | 37.50 |
| 2021-03-25 | 34.03 |
| 2021-03-24 | 31.94 |
| 2021-03-23 | 30.56 |
| 2021-03-22 | 33.33 |
| 2021-03-19 | 28.47 |
| 2021-03-18 | 31.25 |
| 2021-03-17 | 25.00 |
| 2021-03-16 | 22.92 |
| 2021-03-15 | 22.22 |
| 2021-03-12 | 20.14 |
| 2021-03-11 | 22.92 |
| 2021-03-10 | 22.92 |
| 2021-03-09 | 19.44 |
| 2021-03-08 | 15.97 |
| 2021-03-05 | 21.53 |
| 2021-03-04 | 20.83 |
| 2021-03-03 | 22.92 |
| 2021-03-02 | 20.14 |
| 2021-03-01 | 27.08 |
| 2021-02-26 | 18.75 |
| 2021-02-25 | 24.31 |
| 2021-02-24 | 13.19 |
| 2021-02-23 | 16.67 |
| 2021-02-22 | 12.50 |
| 2021-02-19 | 16.67 |
| 2021-02-18 | 13.19 |
| 2021-02-17 | 15.97 |
| 2021-02-16 | 16.67 |
| 2021-02-11 | 17.36 |
| 2021-02-10 | 17.36 |
| 2021-02-09 | 12.50 |
| 2021-02-08 | 12.50 |
| 2021-02-05 | 8.33 |
| 2021-02-04 | 8.33 |
| 2021-02-03 | 7.64 |
| 2021-02-02 | 8.33 |
| 2021-02-01 | 10.42 |
| 2021-01-29 | 9.03 |
| 2021-01-28 | 11.11 |
| 2021-01-27 | 9.72 |
| 2021-01-26 | 9.03 |
| 2021-01-25 | 10.42 |
| 2021-01-22 | 12.50 |
| 2021-01-21 | 14.58 |
| 2021-01-20 | 4.17 |
| 2021-01-19 | -2.08 |
| 2021-01-18 | 2.08 |
| 2021-01-15 | 0.69 |
| 2021-01-14 | 0.69 |
| 2021-01-13 | 1.39 |
| 2021-01-12 | -2.78 |
| 2021-01-11 | -2.78 |
| 2021-01-08 | -0.69 |
| 2021-01-07 | -0.69 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 2.78 |
| 2021-01-04 | 4.17 |
| 2020-12-31 | 5.56 |
| 2020-12-30 | -0.69 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -5.56 |
| 2020-12-24 | -4.17 |
| 2020-12-23 | -4.17 |
| 2020-12-22 | -4.17 |
| 2020-12-21 | -2.78 |
| 2020-12-18 | -1.39 |
| 2020-12-17 | -3.47 |
| 2020-12-16 | -5.56 |
| 2020-12-15 | -6.25 |
| 2020-12-14 | -6.25 |
| 2020-12-11 | -6.25 |
| 2020-12-10 | -7.64 |
| 2020-12-09 | -13.89 |
| 2020-12-08 | -8.33 |
| 2020-12-07 | -7.64 |
| 2020-12-04 | -6.25 |
| 2020-12-03 | -9.03 |
| 2020-12-02 | -7.64 |
| 2020-12-01 | -9.03 |
| 2020-11-30 | -4.86 |
| 2020-11-27 | -5.56 |
| 2020-11-26 | -5.56 |
| 2020-11-25 | -4.17 |
| 2020-11-24 | -4.86 |
| 2020-11-23 | -4.17 |
| 2020-11-20 | -6.25 |
| 2020-11-19 | -5.56 |
| 2020-11-18 | -5.56 |
| 2020-11-17 | -5.56 |
| 2020-11-16 | -4.17 |
| 2020-11-13 | -4.17 |
| 2020-11-12 | -4.17 |
| 2020-11-11 | -4.17 |
| 2020-11-10 | -6.25 |
| 2020-11-09 | -9.72 |
| 2020-11-06 | -8.33 |
| 2020-11-05 | -6.94 |
| 2020-11-04 | -4.86 |
| 2020-11-03 | -3.47 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 2.08 |
| 2020-10-29 | 1.39 |
| 2020-10-28 | 1.39 |
| 2020-10-27 | -4.17 |
| 2020-10-23 | -4.17 |
| 2020-10-22 | -4.17 |
| 2020-10-21 | -4.17 |
| 2020-10-20 | -7.64 |
| 2020-10-19 | -7.64 |
| 2020-10-16 | -7.64 |
| 2020-10-15 | -2.78 |
| 2020-10-14 | -1.39 |
| 2020-10-12 | -2.78 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy