Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 22.68 |
| 2025-09-03 | 24.02 |
| 2025-09-02 | 24.69 |
| 2025-09-01 | 25.27 |
| 2025-08-29 | 22.68 |
| 2025-08-28 | 22.11 |
| 2025-08-27 | 23.07 |
| 2025-08-26 | 24.60 |
| 2025-08-25 | 26.23 |
| 2025-08-22 | 23.74 |
| 2025-08-21 | 22.68 |
| 2025-08-20 | 22.87 |
| 2025-08-19 | 22.68 |
| 2025-08-18 | 22.87 |
| 2025-08-15 | 23.54 |
| 2025-08-14 | 24.60 |
| 2025-08-13 | 24.88 |
| 2025-08-12 | 22.01 |
| 2025-08-11 | 21.63 |
| 2025-08-08 | 21.53 |
| 2025-08-07 | 22.39 |
| 2025-08-06 | 21.72 |
| 2025-08-05 | 21.44 |
| 2025-08-04 | 20.67 |
| 2025-08-01 | 19.62 |
| 2025-07-31 | 20.96 |
| 2025-07-30 | 22.87 |
| 2025-07-29 | 24.60 |
| 2025-07-28 | 24.79 |
| 2025-07-25 | 23.93 |
| 2025-07-24 | 25.27 |
| 2025-07-23 | 24.60 |
| 2025-07-22 | 22.59 |
| 2025-07-21 | 21.92 |
| 2025-07-18 | 21.25 |
| 2025-07-17 | 19.71 |
| 2025-07-16 | 19.62 |
| 2025-07-15 | 20.10 |
| 2025-07-14 | 18.28 |
| 2025-07-11 | 17.89 |
| 2025-07-10 | 17.41 |
| 2025-07-09 | 16.74 |
| 2025-07-08 | 17.99 |
| 2025-07-07 | 16.65 |
| 2025-07-04 | 16.84 |
| 2025-07-03 | 17.51 |
| 2025-07-02 | 17.99 |
| 2025-06-30 | 17.41 |
| 2025-06-27 | 18.28 |
| 2025-06-26 | 18.56 |
| 2025-06-25 | 19.23 |
| 2025-06-24 | 17.80 |
| 2025-06-23 | 15.40 |
| 2025-06-20 | 14.54 |
| 2025-06-19 | 13.20 |
| 2025-06-18 | 15.50 |
| 2025-06-17 | 16.84 |
| 2025-06-16 | 17.22 |
| 2025-06-13 | 16.17 |
| 2025-06-12 | 17.13 |
| 2025-06-11 | 18.47 |
| 2025-06-10 | 17.32 |
| 2025-06-09 | 17.32 |
| 2025-06-06 | 15.69 |
| 2025-06-05 | 15.88 |
| 2025-06-04 | 14.73 |
| 2025-06-03 | 14.06 |
| 2025-06-02 | 12.43 |
| 2025-05-30 | 12.91 |
| 2025-05-29 | 14.25 |
| 2025-05-28 | 12.82 |
| 2025-05-27 | 13.30 |
| 2025-05-26 | 12.63 |
| 2025-05-23 | 14.06 |
| 2025-05-22 | 13.78 |
| 2025-05-21 | 15.21 |
| 2025-05-20 | 14.35 |
| 2025-05-19 | 12.72 |
| 2025-05-16 | 12.82 |
| 2025-05-15 | 13.30 |
| 2025-05-14 | 14.06 |
| 2025-05-13 | 11.38 |
| 2025-05-12 | 13.68 |
| 2025-05-09 | 10.42 |
| 2025-05-08 | 9.85 |
| 2025-05-07 | 9.37 |
| 2025-05-06 | 9.37 |
| 2025-05-02 | 8.51 |
| 2025-04-30 | 6.59 |
| 2025-04-29 | 6.02 |
| 2025-04-28 | 5.83 |
| 2025-04-25 | 5.83 |
| 2025-04-24 | 5.35 |
| 2025-04-23 | 6.21 |
| 2025-04-22 | 3.84 |
| 2025-04-17 | 2.98 |
| 2025-04-16 | 1.18 |
| 2025-04-15 | 3.17 |
| 2025-04-14 | 2.98 |
| 2025-04-11 | 0.61 |
| 2025-04-10 | -0.43 |
| 2025-04-09 | -2.61 |
| 2025-04-08 | -3.66 |
| 2025-04-07 | -4.98 |
| 2025-04-03 | 9.71 |
| 2025-04-02 | 11.52 |
| 2025-04-01 | 11.42 |
| 2025-03-31 | 11.23 |
| 2025-03-28 | 12.46 |
| 2025-03-27 | 13.22 |
| 2025-03-26 | 12.75 |
| 2025-03-25 | 12.18 |
| 2025-03-24 | 14.74 |
| 2025-03-21 | 13.79 |
| 2025-03-20 | 16.35 |
| 2025-03-19 | 18.91 |
| 2025-03-18 | 18.72 |
| 2025-03-17 | 15.97 |
| 2025-03-14 | 15.02 |
| 2025-03-13 | 12.65 |
| 2025-03-12 | 13.70 |
| 2025-03-11 | 13.98 |
| 2025-03-10 | 14.17 |
| 2025-03-07 | 16.26 |
| 2025-03-06 | 16.73 |
| 2025-03-05 | 12.84 |
| 2025-03-04 | 9.71 |
| 2025-03-03 | 10.09 |
| 2025-02-28 | 9.81 |
| 2025-02-27 | 13.51 |
| 2025-02-26 | 13.60 |
| 2025-02-25 | 10.19 |
| 2025-02-24 | 11.61 |
| 2025-02-21 | 12.27 |
| 2025-02-20 | 7.91 |
| 2025-02-19 | 9.71 |
| 2025-02-18 | 9.90 |
| 2025-02-17 | 8.20 |
| 2025-02-14 | 8.20 |
| 2025-02-13 | 4.31 |
| 2025-02-12 | 4.59 |
| 2025-02-11 | 2.03 |
| 2025-02-10 | 2.98 |
| 2025-02-07 | 1.18 |
| 2025-02-06 | 0.04 |
| 2025-02-05 | -1.38 |
| 2025-02-04 | -0.43 |
| 2025-02-03 | -3.09 |
| 2025-01-28 | -3.09 |
| 2025-01-27 | -3.28 |
| 2025-01-24 | -3.94 |
| 2025-01-23 | -5.65 |
| 2025-01-22 | -5.32 |
| 2025-01-21 | -3.66 |
| 2025-01-20 | -4.60 |
| 2025-01-17 | -6.17 |
| 2025-01-16 | -6.36 |
| 2025-01-15 | -7.64 |
| 2025-01-14 | -7.83 |
| 2025-01-13 | -9.49 |
| 2025-01-10 | -8.63 |
| 2025-01-09 | -7.88 |
| 2025-01-08 | -7.69 |
| 2025-01-07 | -6.93 |
| 2025-01-06 | -5.74 |
| 2025-01-03 | -5.46 |
| 2025-01-02 | -6.22 |
| 2024-12-31 | -3.94 |
| 2024-12-30 | -4.32 |
| 2024-12-27 | -4.13 |
| 2024-12-24 | -3.75 |
| 2024-12-23 | -5.08 |
| 2024-12-20 | -5.69 |
| 2024-12-19 | -5.55 |
| 2024-12-18 | -4.98 |
| 2024-12-17 | -5.65 |
| 2024-12-16 | -5.51 |
| 2024-12-13 | -4.79 |
| 2024-12-12 | -2.61 |
| 2024-12-11 | -3.66 |
| 2024-12-10 | -2.90 |
| 2024-12-09 | -2.52 |
| 2024-12-06 | -4.98 |
| 2024-12-05 | -6.50 |
| 2024-12-04 | -5.74 |
| 2024-12-03 | -5.74 |
| 2024-12-02 | -6.41 |
| 2024-11-29 | -7.07 |
| 2024-11-28 | -7.54 |
| 2024-11-27 | -6.31 |
| 2024-11-26 | -8.63 |
| 2024-11-25 | -8.54 |
| 2024-11-22 | -8.30 |
| 2024-11-21 | -6.50 |
| 2024-11-20 | -6.03 |
| 2024-11-19 | -6.17 |
| 2024-11-18 | -6.55 |
| 2024-11-15 | -7.31 |
| 2024-11-14 | -7.31 |
| 2024-11-13 | -5.46 |
| 2024-11-12 | -5.32 |
| 2024-11-11 | -2.52 |
| 2024-11-08 | -1.29 |
| 2024-11-07 | -0.05 |
| 2024-11-06 | -2.14 |
| 2024-11-05 | 0.14 |
| 2024-11-04 | -1.95 |
| 2024-11-01 | -2.23 |
| 2024-10-31 | -2.99 |
| 2024-10-30 | -2.99 |
| 2024-10-29 | -1.38 |
| 2024-10-28 | -1.84 |
| 2024-10-25 | -1.75 |
| 2024-10-24 | -2.30 |
| 2024-10-23 | -1.10 |
| 2024-10-22 | -2.30 |
| 2024-10-21 | -2.39 |
| 2024-10-18 | -1.01 |
| 2024-10-17 | -4.42 |
| 2024-10-16 | -3.41 |
| 2024-10-15 | -3.04 |
| 2024-10-14 | 0.37 |
| 2024-10-10 | 1.11 |
| 2024-10-09 | -1.84 |
| 2024-10-08 | -0.37 |
| 2024-10-07 | 9.58 |
| 2024-10-04 | 8.01 |
| 2024-10-03 | 5.07 |
| 2024-10-02 | 6.54 |
| 2024-09-30 | 0.46 |
| 2024-09-27 | -1.75 |
| 2024-09-26 | -4.88 |
| 2024-09-25 | -8.65 |
| 2024-09-24 | -9.12 |
| 2024-09-23 | -12.75 |
| 2024-09-20 | -12.80 |
| 2024-09-19 | -13.81 |
| 2024-09-17 | -15.51 |
| 2024-09-16 | -16.53 |
| 2024-09-13 | -16.80 |
| 2024-09-12 | -17.40 |
| 2024-09-11 | -18.19 |
| 2024-09-10 | -17.54 |
| 2024-09-09 | -17.86 |
| 2024-09-05 | -16.71 |
| 2024-09-04 | -16.76 |
| 2024-09-03 | -15.84 |
| 2024-09-02 | -15.75 |
| 2024-08-30 | -14.32 |
| 2024-08-29 | -15.42 |
| 2024-08-28 | -15.75 |
| 2024-08-27 | -14.96 |
| 2024-08-26 | -15.42 |
| 2024-08-23 | -16.16 |
| 2024-08-22 | -16.11 |
| 2024-08-21 | -17.31 |
| 2024-08-20 | -16.76 |
| 2024-08-19 | -16.44 |
| 2024-08-16 | -17.08 |
| 2024-08-15 | -18.55 |
| 2024-08-14 | -18.69 |
| 2024-08-13 | -18.37 |
| 2024-08-12 | -18.69 |
| 2024-08-09 | -18.69 |
| 2024-08-08 | -19.70 |
| 2024-08-07 | -19.75 |
| 2024-08-06 | -20.81 |
| 2024-08-05 | -20.58 |
| 2024-08-02 | -19.38 |
| 2024-08-01 | -17.82 |
| 2024-07-31 | -17.31 |
| 2024-07-30 | -19.20 |
| 2024-07-29 | -17.86 |
| 2024-07-26 | -19.20 |
| 2024-07-25 | -19.11 |
| 2024-07-24 | -17.68 |
| 2024-07-23 | -17.03 |
| 2024-07-22 | -16.11 |
| 2024-07-19 | -17.22 |
| 2024-07-18 | -15.61 |
| 2024-07-17 | -15.84 |
| 2024-07-16 | -15.84 |
| 2024-07-15 | -14.46 |
| 2024-07-12 | -13.17 |
| 2024-07-11 | -15.28 |
| 2024-07-10 | -17.03 |
| 2024-07-09 | -16.90 |
| 2024-07-08 | -16.76 |
| 2024-07-05 | -15.93 |
| 2024-07-04 | -14.78 |
| 2024-07-03 | -15.28 |
| 2024-07-02 | -16.25 |
| 2024-06-28 | -16.57 |
| 2024-06-27 | -16.53 |
| 2024-06-26 | -14.96 |
| 2024-06-25 | -15.15 |
| 2024-06-24 | -15.28 |
| 2024-06-21 | -15.28 |
| 2024-06-20 | -13.86 |
| 2024-06-19 | -13.40 |
| 2024-06-18 | -15.79 |
| 2024-06-17 | -15.75 |
| 2024-06-14 | -15.88 |
| 2024-06-13 | -15.01 |
| 2024-06-12 | -15.79 |
| 2024-06-11 | -14.82 |
| 2024-06-07 | -14.09 |
| 2024-06-06 | -13.63 |
| 2024-06-05 | -14.09 |
| 2024-06-04 | -14.09 |
| 2024-06-03 | -14.27 |
| 2024-05-31 | -15.75 |
| 2024-05-30 | -15.01 |
| 2024-05-29 | -13.86 |
| 2024-05-28 | -12.43 |
| 2024-05-27 | -12.52 |
| 2024-05-24 | -13.49 |
| 2024-05-23 | -12.43 |
| 2024-05-22 | -10.96 |
| 2024-05-21 | -10.91 |
| 2024-05-20 | -8.79 |
| 2024-05-17 | -9.21 |
| 2024-05-16 | -10.08 |
| 2024-05-14 | -11.46 |
| 2024-05-13 | -11.28 |
| 2024-05-10 | -11.97 |
| 2024-05-09 | -14.04 |
| 2024-05-08 | -15.24 |
| 2024-05-07 | -14.55 |
| 2024-05-06 | -14.00 |
| 2024-05-03 | -14.55 |
| 2024-05-02 | -15.70 |
| 2024-04-30 | -17.86 |
| 2024-04-29 | -17.96 |
| 2024-04-26 | -18.28 |
| 2024-04-25 | -20.06 |
| 2024-04-24 | -20.42 |
| 2024-04-23 | -22.11 |
| 2024-04-22 | -23.71 |
| 2024-04-19 | -24.81 |
| 2024-04-18 | -24.08 |
| 2024-04-17 | -24.76 |
| 2024-04-16 | -24.71 |
| 2024-04-15 | -23.21 |
| 2024-04-12 | -22.52 |
| 2024-04-11 | -20.83 |
| 2024-04-10 | -20.61 |
| 2024-04-09 | -22.02 |
| 2024-04-08 | -22.52 |
| 2024-04-05 | -22.66 |
| 2024-04-03 | -22.66 |
| 2024-04-02 | -21.70 |
| 2024-03-28 | -23.53 |
| 2024-03-27 | -24.12 |
| 2024-03-26 | -23.12 |
| 2024-03-25 | -23.85 |
| 2024-03-22 | -23.71 |
| 2024-03-21 | -21.93 |
| 2024-03-20 | -23.44 |
| 2024-03-19 | -23.53 |
| 2024-03-18 | -22.57 |
| 2024-03-15 | -22.61 |
| 2024-03-14 | -21.61 |
| 2024-03-13 | -20.93 |
| 2024-03-12 | -20.93 |
| 2024-03-11 | -23.35 |
| 2024-03-08 | -24.40 |
| 2024-03-07 | -25.03 |
| 2024-03-06 | -24.21 |
| 2024-03-05 | -25.58 |
| 2024-03-04 | -23.57 |
| 2024-03-01 | -23.66 |
| 2024-02-29 | -24.08 |
| 2024-02-28 | -23.85 |
| 2024-02-27 | -22.57 |
| 2024-02-26 | -23.44 |
| 2024-02-23 | -22.93 |
| 2024-02-22 | -22.75 |
| 2024-02-21 | -23.98 |
| 2024-02-20 | -25.22 |
| 2024-02-19 | -25.63 |
| 2024-02-16 | -24.67 |
| 2024-02-15 | -26.59 |
| 2024-02-14 | -26.86 |
| 2024-02-09 | -27.59 |
| 2024-02-08 | -26.95 |
| 2024-02-07 | -26.04 |
| 2024-02-06 | -25.67 |
| 2024-02-05 | -28.64 |
| 2024-02-02 | -28.50 |
| 2024-02-01 | -28.14 |
| 2024-01-31 | -28.69 |
| 2024-01-30 | -27.73 |
| 2024-01-29 | -25.90 |
| 2024-01-26 | -26.50 |
| 2024-01-25 | -25.35 |
| 2024-01-24 | -26.68 |
| 2024-01-23 | -29.33 |
| 2024-01-22 | -31.02 |
| 2024-01-19 | -29.51 |
| 2024-01-18 | -29.10 |
| 2024-01-17 | -29.69 |
| 2024-01-16 | -26.95 |
| 2024-01-15 | -25.22 |
| 2024-01-12 | -25.17 |
| 2024-01-11 | -24.85 |
| 2024-01-10 | -25.81 |
| 2024-01-09 | -25.40 |
| 2024-01-08 | -25.31 |
| 2024-01-05 | -23.85 |
| 2024-01-04 | -23.25 |
| 2024-01-03 | -23.35 |
| 2024-01-02 | -22.66 |
| 2023-12-29 | -21.52 |
| 2023-12-28 | -21.34 |
| 2023-12-27 | -23.48 |
| 2023-12-22 | -24.81 |
| 2023-12-21 | -23.39 |
| 2023-12-20 | -23.48 |
| 2023-12-19 | -24.08 |
| 2023-12-18 | -23.48 |
| 2023-12-15 | -22.66 |
| 2023-12-14 | -24.49 |
| 2023-12-13 | -25.31 |
| 2023-12-12 | -24.62 |
| 2023-12-11 | -25.40 |
| 2023-12-08 | -24.85 |
| 2023-12-07 | -24.81 |
| 2023-12-06 | -24.26 |
| 2023-12-05 | -24.85 |
| 2023-12-04 | -23.35 |
| 2023-12-01 | -22.52 |
| 2023-11-30 | -21.52 |
| 2023-11-29 | -21.79 |
| 2023-11-28 | -20.10 |
| 2023-11-27 | -19.33 |
| 2023-11-24 | -19.24 |
| 2023-11-23 | -17.55 |
| 2023-11-22 | -18.46 |
| 2023-11-21 | -18.55 |
| 2023-11-20 | -18.28 |
| 2023-11-17 | -19.78 |
| 2023-11-16 | -18.05 |
| 2023-11-15 | -16.91 |
| 2023-11-14 | -19.97 |
| 2023-11-13 | -19.83 |
| 2023-11-10 | -20.97 |
| 2023-11-09 | -19.51 |
| 2023-11-08 | -19.42 |
| 2023-11-07 | -18.92 |
| 2023-11-06 | -17.50 |
| 2023-11-03 | -18.92 |
| 2023-11-02 | -20.88 |
| 2023-11-01 | -21.52 |
| 2023-10-31 | -21.38 |
| 2023-10-30 | -19.97 |
| 2023-10-27 | -19.97 |
| 2023-10-26 | -21.69 |
| 2023-10-25 | -21.47 |
| 2023-10-24 | -22.09 |
| 2023-10-20 | -21.25 |
| 2023-10-19 | -20.72 |
| 2023-10-18 | -18.64 |
| 2023-10-17 | -18.55 |
| 2023-10-16 | -19.13 |
| 2023-10-13 | -18.37 |
| 2023-10-12 | -16.51 |
| 2023-10-11 | -17.89 |
| 2023-10-10 | -18.90 |
| 2023-10-09 | -19.57 |
| 2023-10-06 | -19.70 |
| 2023-10-05 | -21.03 |
| 2023-10-04 | -21.16 |
| 2023-10-03 | -20.59 |
| 2023-09-29 | -18.37 |
| 2023-09-28 | -20.32 |
| 2023-09-27 | -19.21 |
| 2023-09-26 | -19.92 |
| 2023-09-25 | -18.82 |
| 2023-09-22 | -17.22 |
| 2023-09-21 | -19.08 |
| 2023-09-20 | -18.06 |
| 2023-09-19 | -17.53 |
| 2023-09-18 | -17.93 |
| 2023-09-15 | -16.78 |
| 2023-09-14 | -17.22 |
| 2023-09-13 | -17.44 |
| 2023-09-12 | -17.40 |
| 2023-09-11 | -17.13 |
| 2023-09-07 | -16.82 |
| 2023-09-06 | -15.81 |
| 2023-09-05 | -15.81 |
| 2023-09-04 | -14.03 |
| 2023-08-31 | -16.20 |
| 2023-08-30 | -15.89 |
| 2023-08-29 | -15.76 |
| 2023-08-28 | -17.44 |
| 2023-08-25 | -18.06 |
| 2023-08-24 | -16.96 |
| 2023-08-23 | -18.51 |
| 2023-08-22 | -18.90 |
| 2023-08-21 | -19.66 |
| 2023-08-18 | -18.20 |
| 2023-08-17 | -16.43 |
| 2023-08-16 | -16.56 |
| 2023-08-15 | -15.41 |
| 2023-08-14 | -14.57 |
| 2023-08-11 | -13.15 |
| 2023-08-10 | -12.44 |
| 2023-08-09 | -12.53 |
| 2023-08-08 | -12.84 |
| 2023-08-07 | -11.29 |
| 2023-08-04 | -11.29 |
| 2023-08-03 | -11.91 |
| 2023-08-02 | -11.51 |
| 2023-08-01 | -9.08 |
| 2023-07-31 | -9.08 |
| 2023-07-28 | -9.61 |
| 2023-07-27 | -10.94 |
| 2023-07-26 | -12.09 |
| 2023-07-25 | -11.82 |
| 2023-07-24 | -15.19 |
| 2023-07-21 | -13.28 |
| 2023-07-20 | -14.12 |
| 2023-07-19 | -13.95 |
| 2023-07-18 | -13.64 |
| 2023-07-14 | -11.91 |
| 2023-07-13 | -12.13 |
| 2023-07-12 | -14.30 |
| 2023-07-11 | -15.27 |
| 2023-07-10 | -15.98 |
| 2023-07-07 | -16.51 |
| 2023-07-06 | -15.81 |
| 2023-07-05 | -13.81 |
| 2023-07-04 | -12.53 |
| 2023-07-03 | -13.06 |
| 2023-06-30 | -14.79 |
| 2023-06-29 | -14.70 |
| 2023-06-28 | -13.55 |
| 2023-06-27 | -13.77 |
| 2023-06-26 | -15.23 |
| 2023-06-23 | -14.92 |
| 2023-06-21 | -13.46 |
| 2023-06-20 | -11.82 |
| 2023-06-19 | -10.58 |
| 2023-06-16 | -9.96 |
| 2023-06-15 | -10.85 |
| 2023-06-14 | -12.80 |
| 2023-06-13 | -12.22 |
| 2023-06-12 | -12.80 |
| 2023-06-09 | -12.97 |
| 2023-06-08 | -13.46 |
| 2023-06-07 | -13.72 |
| 2023-06-06 | -14.52 |
| 2023-06-05 | -14.34 |
| 2023-06-02 | -15.05 |
| 2023-06-01 | -18.42 |
| 2023-05-31 | -18.20 |
| 2023-05-30 | -16.69 |
| 2023-05-29 | -16.87 |
| 2023-05-25 | -16.03 |
| 2023-05-24 | -14.52 |
| 2023-05-23 | -13.24 |
| 2023-05-22 | -12.18 |
| 2023-05-19 | -13.24 |
| 2023-05-18 | -12.00 |
| 2023-05-17 | -12.84 |
| 2023-05-16 | -10.94 |
| 2023-05-15 | -10.94 |
| 2023-05-12 | -12.57 |
| 2023-05-11 | -12.09 |
| 2023-05-10 | -12.04 |
| 2023-05-09 | -11.64 |
| 2023-05-08 | -9.70 |
| 2023-05-05 | -10.76 |
| 2023-05-04 | -11.20 |
| 2023-05-03 | -12.44 |
| 2023-05-02 | -11.51 |
| 2023-04-28 | -11.47 |
| 2023-04-27 | -11.73 |
| 2023-04-26 | -12.22 |
| 2023-04-25 | -12.70 |
| 2023-04-24 | -11.20 |
| 2023-04-21 | -10.85 |
| 2023-04-20 | -9.27 |
| 2023-04-19 | -9.44 |
| 2023-04-18 | -8.21 |
| 2023-04-17 | -7.42 |
| 2023-04-14 | -8.83 |
| 2023-04-13 | -9.44 |
| 2023-04-12 | -9.62 |
| 2023-04-11 | -8.74 |
| 2023-04-06 | -9.53 |
| 2023-04-04 | -9.79 |
| 2023-04-03 | -9.27 |
| 2023-03-31 | -9.35 |
| 2023-03-30 | -9.62 |
| 2023-03-29 | -10.24 |
| 2023-03-28 | -11.91 |
| 2023-03-27 | -12.92 |
| 2023-03-24 | -11.47 |
| 2023-03-23 | -10.76 |
| 2023-03-22 | -12.79 |
| 2023-03-21 | -14.29 |
| 2023-03-20 | -15.39 |
| 2023-03-17 | -13.05 |
| 2023-03-16 | -14.42 |
| 2023-03-15 | -12.88 |
| 2023-03-14 | -14.29 |
| 2023-03-13 | -12.26 |
| 2023-03-10 | -14.16 |
| 2023-03-09 | -11.20 |
| 2023-03-08 | -10.85 |
| 2023-03-07 | -8.74 |
| 2023-03-06 | -8.39 |
| 2023-03-03 | -8.47 |
| 2023-03-02 | -9.27 |
| 2023-03-01 | -8.56 |
| 2023-02-28 | -11.95 |
| 2023-02-27 | -11.56 |
| 2023-02-24 | -10.85 |
| 2023-02-23 | -9.79 |
| 2023-02-22 | -9.53 |
| 2023-02-21 | -8.91 |
| 2023-02-20 | -7.50 |
| 2023-02-17 | -8.03 |
| 2023-02-16 | -6.89 |
| 2023-02-15 | -7.77 |
| 2023-02-14 | -6.45 |
| 2023-02-13 | -6.01 |
| 2023-02-10 | -6.18 |
| 2023-02-09 | -4.16 |
| 2023-02-08 | -5.65 |
| 2023-02-07 | -5.65 |
| 2023-02-06 | -5.92 |
| 2023-02-03 | -4.07 |
| 2023-02-02 | -2.75 |
| 2023-02-01 | -2.31 |
| 2023-01-31 | -3.10 |
| 2023-01-30 | -2.13 |
| 2023-01-27 | 0.34 |
| 2023-01-26 | 0.07 |
| 2023-01-20 | -2.31 |
| 2023-01-19 | -4.07 |
| 2023-01-18 | -3.89 |
| 2023-01-17 | -4.42 |
| 2023-01-16 | -3.80 |
| 2023-01-13 | -3.72 |
| 2023-01-12 | -4.69 |
| 2023-01-11 | -4.95 |
| 2023-01-10 | -5.48 |
| 2023-01-09 | -5.30 |
| 2023-01-06 | -6.98 |
| 2023-01-05 | -6.71 |
| 2023-01-04 | -7.86 |
| 2023-01-03 | -10.76 |
| 2022-12-30 | -12.26 |
| 2022-12-29 | -12.57 |
| 2022-12-28 | -11.73 |
| 2022-12-23 | -13.23 |
| 2022-12-22 | -12.83 |
| 2022-12-21 | -15.04 |
| 2022-12-20 | -15.39 |
| 2022-12-19 | -14.07 |
| 2022-12-16 | -13.58 |
| 2022-12-15 | -14.07 |
| 2022-12-14 | -12.79 |
| 2022-12-13 | -13.10 |
| 2022-12-12 | -13.76 |
| 2022-12-09 | -11.91 |
| 2022-12-08 | -13.85 |
| 2022-12-07 | -16.40 |
| 2022-12-06 | -13.76 |
| 2022-12-05 | -13.80 |
| 2022-12-02 | -17.33 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -17.64 |
| 2022-11-29 | -19.31 |
| 2022-11-28 | -23.27 |
| 2022-11-25 | -22.13 |
| 2022-11-24 | -21.69 |
| 2022-11-23 | -22.39 |
| 2022-11-22 | -22.83 |
| 2022-11-21 | -21.73 |
| 2022-11-18 | -20.37 |
| 2022-11-17 | -20.06 |
| 2022-11-16 | -19.13 |
| 2022-11-15 | -18.74 |
| 2022-11-14 | -22.04 |
| 2022-11-11 | -23.27 |
| 2022-11-10 | -28.65 |
| 2022-11-09 | -27.50 |
| 2022-11-08 | -26.58 |
| 2022-11-07 | -26.53 |
| 2022-11-04 | -28.51 |
| 2022-11-03 | -32.08 |
| 2022-11-02 | -29.92 |
| 2022-11-01 | -31.51 |
| 2022-10-31 | -34.72 |
| 2022-10-28 | -34.20 |
| 2022-10-27 | -31.69 |
| 2022-10-26 | -32.11 |
| 2022-10-25 | -32.75 |
| 2022-10-24 | -32.75 |
| 2022-10-21 | -28.28 |
| 2022-10-20 | -28.07 |
| 2022-10-19 | -27.01 |
| 2022-10-18 | -25.35 |
| 2022-10-17 | -26.71 |
| 2022-10-14 | -26.75 |
| 2022-10-13 | -27.48 |
| 2022-10-12 | -26.24 |
| 2022-10-11 | -25.65 |
| 2022-10-10 | -24.12 |
| 2022-10-07 | -21.87 |
| 2022-10-06 | -20.68 |
| 2022-10-05 | -20.38 |
| 2022-10-03 | -24.71 |
| 2022-09-30 | -23.95 |
| 2022-09-29 | -24.33 |
| 2022-09-28 | -23.91 |
| 2022-09-27 | -21.27 |
| 2022-09-26 | -21.36 |
| 2022-09-23 | -21.02 |
| 2022-09-22 | -20.04 |
| 2022-09-21 | -18.76 |
| 2022-09-20 | -17.36 |
| 2022-09-19 | -18.42 |
| 2022-09-16 | -17.53 |
| 2022-09-15 | -16.85 |
| 2022-09-14 | -17.10 |
| 2022-09-13 | -15.11 |
| 2022-09-09 | -14.98 |
| 2022-09-08 | -17.19 |
| 2022-09-07 | -16.38 |
| 2022-09-06 | -15.79 |
| 2022-09-05 | -15.83 |
| 2022-09-02 | -14.81 |
| 2022-09-01 | -14.13 |
| 2022-08-31 | -12.85 |
| 2022-08-30 | -12.85 |
| 2022-08-29 | -12.77 |
| 2022-08-26 | -12.00 |
| 2022-08-25 | -12.85 |
| 2022-08-24 | -15.83 |
| 2022-08-23 | -14.81 |
| 2022-08-22 | -13.79 |
| 2022-08-19 | -13.62 |
| 2022-08-18 | -13.79 |
| 2022-08-17 | -13.19 |
| 2022-08-16 | -13.53 |
| 2022-08-15 | -12.51 |
| 2022-08-12 | -11.92 |
| 2022-08-11 | -12.51 |
| 2022-08-10 | -14.38 |
| 2022-08-09 | -12.85 |
| 2022-08-08 | -12.60 |
| 2022-08-05 | -12.00 |
| 2022-08-04 | -12.09 |
| 2022-08-03 | -13.79 |
| 2022-08-02 | -14.13 |
| 2022-08-01 | -12.09 |
| 2022-07-29 | -12.09 |
| 2022-07-28 | -10.22 |
| 2022-07-27 | -9.88 |
| 2022-07-26 | -8.77 |
| 2022-07-25 | -10.22 |
| 2022-07-22 | -10.30 |
| 2022-07-21 | -10.39 |
| 2022-07-20 | -8.86 |
| 2022-07-19 | -9.79 |
| 2022-07-18 | -9.20 |
| 2022-07-15 | -11.41 |
| 2022-07-14 | -9.71 |
| 2022-07-13 | -9.28 |
| 2022-07-12 | -9.20 |
| 2022-07-11 | -8.01 |
| 2022-07-08 | -5.54 |
| 2022-07-07 | -5.71 |
| 2022-07-06 | -6.39 |
| 2022-07-05 | -5.12 |
| 2022-07-04 | -5.29 |
| 2022-06-30 | -5.29 |
| 2022-06-29 | -4.86 |
| 2022-06-28 | -3.42 |
| 2022-06-27 | -4.01 |
| 2022-06-24 | -6.31 |
| 2022-06-23 | -8.09 |
| 2022-06-22 | -9.28 |
| 2022-06-21 | -6.99 |
| 2022-06-20 | -8.52 |
| 2022-06-17 | -8.77 |
| 2022-06-16 | -10.05 |
| 2022-06-15 | -8.01 |
| 2022-06-14 | -9.20 |
| 2022-06-13 | -9.28 |
| 2022-06-10 | -5.97 |
| 2022-06-09 | -5.80 |
| 2022-06-08 | -5.37 |
| 2022-06-07 | -7.33 |
| 2022-06-06 | -6.90 |
| 2022-06-02 | -9.28 |
| 2022-06-01 | -8.52 |
| 2022-05-31 | -8.09 |
| 2022-05-30 | -9.37 |
| 2022-05-27 | -11.07 |
| 2022-05-26 | -13.70 |
| 2022-05-25 | -13.36 |
| 2022-05-24 | -13.62 |
| 2022-05-23 | -12.34 |
| 2022-05-20 | -11.32 |
| 2022-05-19 | -13.79 |
| 2022-05-18 | -11.83 |
| 2022-05-17 | -11.92 |
| 2022-05-16 | -14.72 |
| 2022-05-13 | -14.98 |
| 2022-05-12 | -17.23 |
| 2022-05-11 | -15.15 |
| 2022-05-10 | -16.17 |
| 2022-05-06 | -14.38 |
| 2022-05-05 | -11.24 |
| 2022-05-04 | -10.81 |
| 2022-05-03 | -9.79 |
| 2022-04-29 | -9.79 |
| 2022-04-28 | -13.36 |
| 2022-04-27 | -14.72 |
| 2022-04-26 | -14.72 |
| 2022-04-25 | -14.64 |
| 2022-04-22 | -11.76 |
| 2022-04-21 | -11.59 |
| 2022-04-20 | -10.57 |
| 2022-04-19 | -10.15 |
| 2022-04-14 | -8.03 |
| 2022-04-13 | -8.63 |
| 2022-04-12 | -8.88 |
| 2022-04-11 | -9.30 |
| 2022-04-08 | -6.42 |
| 2022-04-07 | -6.76 |
| 2022-04-06 | -5.75 |
| 2022-04-04 | -3.88 |
| 2022-04-01 | -5.75 |
| 2022-03-31 | -5.66 |
| 2022-03-30 | -5.15 |
| 2022-03-29 | -6.34 |
| 2022-03-28 | -7.36 |
| 2022-03-25 | -8.63 |
| 2022-03-24 | -6.26 |
| 2022-03-23 | -5.49 |
| 2022-03-22 | -6.51 |
| 2022-03-21 | -9.39 |
| 2022-03-18 | -8.29 |
| 2022-03-17 | -8.20 |
| 2022-03-16 | -14.30 |
| 2022-03-15 | -21.03 |
| 2022-03-14 | -16.16 |
| 2022-03-11 | -11.93 |
| 2022-03-10 | -10.66 |
| 2022-03-09 | -12.01 |
| 2022-03-08 | -11.59 |
| 2022-03-07 | -10.15 |
| 2022-03-04 | -6.59 |
| 2022-03-03 | -4.14 |
| 2022-03-02 | -4.73 |
| 2022-03-01 | -3.12 |
| 2022-02-28 | -3.12 |
| 2022-02-25 | -2.95 |
| 2022-02-24 | -2.36 |
| 2022-02-23 | 0.77 |
| 2022-02-22 | 0.01 |
| 2022-02-21 | 3.06 |
| 2022-02-18 | 3.65 |
| 2022-02-17 | 5.52 |
| 2022-02-16 | 5.09 |
| 2022-02-15 | 3.57 |
| 2022-02-14 | 4.50 |
| 2022-02-11 | 5.94 |
| 2022-02-10 | 6.02 |
| 2022-02-09 | 5.68 |
| 2022-02-08 | 3.65 |
| 2022-02-07 | 4.50 |
| 2022-02-04 | 4.58 |
| 2022-01-31 | 1.54 |
| 2022-01-28 | 0.27 |
| 2022-01-27 | 1.28 |
| 2022-01-26 | 3.31 |
| 2022-01-25 | 3.31 |
| 2022-01-24 | 5.01 |
| 2022-01-21 | 6.11 |
| 2022-01-20 | 6.19 |
| 2022-01-19 | 2.55 |
| 2022-01-18 | 2.72 |
| 2022-01-17 | 3.06 |
| 2022-01-14 | 3.65 |
| 2022-01-13 | 3.99 |
| 2022-01-12 | 3.74 |
| 2022-01-11 | 1.03 |
| 2022-01-10 | 0.94 |
| 2022-01-07 | 0.10 |
| 2022-01-06 | -1.68 |
| 2022-01-05 | -2.44 |
| 2022-01-04 | -0.75 |
| 2022-01-03 | -0.92 |
| 2021-12-31 | -0.41 |
| 2021-12-30 | -1.43 |
| 2021-12-29 | -1.77 |
| 2021-12-28 | -0.84 |
| 2021-12-24 | -1.01 |
| 2021-12-23 | -1.17 |
| 2021-12-22 | -1.77 |
| 2021-12-21 | -2.19 |
| 2021-12-20 | -3.04 |
| 2021-12-17 | -1.17 |
| 2021-12-16 | 0.18 |
| 2021-12-15 | -0.16 |
| 2021-12-14 | 0.60 |
| 2021-12-13 | 2.21 |
| 2021-12-10 | 2.13 |
| 2021-12-09 | 3.23 |
| 2021-12-08 | 2.30 |
| 2021-12-07 | 2.21 |
| 2021-12-06 | -0.50 |
| 2021-12-03 | 1.28 |
| 2021-12-02 | 1.45 |
| 2021-12-01 | 0.94 |
| 2021-11-30 | 0.01 |
| 2021-11-29 | 2.21 |
| 2021-11-26 | 2.72 |
| 2021-11-25 | 5.52 |
| 2021-11-24 | 5.26 |
| 2021-11-23 | 5.09 |
| 2021-11-22 | 6.28 |
| 2021-11-19 | 6.62 |
| 2021-11-18 | 7.55 |
| 2021-11-17 | 9.16 |
| 2021-11-16 | 9.24 |
| 2021-11-15 | 8.23 |
| 2021-11-12 | 7.97 |
| 2021-11-11 | 7.72 |
| 2021-11-10 | 6.53 |
| 2021-11-09 | 5.68 |
| 2021-11-08 | 5.68 |
| 2021-11-05 | 6.19 |
| 2021-11-04 | 7.46 |
| 2021-11-03 | 6.53 |
| 2021-11-02 | 7.12 |
| 2021-11-01 | 7.12 |
| 2021-10-29 | 8.06 |
| 2021-10-28 | 8.56 |
| 2021-10-27 | 8.98 |
| 2021-10-26 | 10.64 |
| 2021-10-25 | 11.05 |
| 2021-10-22 | 10.97 |
| 2021-10-21 | 10.39 |
| 2021-10-20 | 11.22 |
| 2021-10-19 | 9.64 |
| 2021-10-18 | 8.23 |
| 2021-10-15 | 7.73 |
| 2021-10-12 | 6.16 |
| 2021-10-11 | 7.57 |
| 2021-10-08 | 5.66 |
| 2021-10-07 | 5.16 |
| 2021-10-06 | 2.10 |
| 2021-10-05 | 2.68 |
| 2021-10-04 | 2.51 |
| 2021-09-30 | 4.58 |
| 2021-09-29 | 5.00 |
| 2021-09-28 | 4.17 |
| 2021-09-27 | 2.92 |
| 2021-09-24 | 3.09 |
| 2021-09-23 | 4.42 |
| 2021-09-21 | 3.09 |
| 2021-09-20 | 2.68 |
| 2021-09-17 | 6.08 |
| 2021-09-16 | 5.16 |
| 2021-09-15 | 6.91 |
| 2021-09-14 | 8.48 |
| 2021-09-13 | 9.73 |
| 2021-09-10 | 11.30 |
| 2021-09-09 | 9.23 |
| 2021-09-08 | 11.55 |
| 2021-09-07 | 11.88 |
| 2021-09-06 | 10.97 |
| 2021-09-03 | 10.06 |
| 2021-09-02 | 10.72 |
| 2021-09-01 | 10.31 |
| 2021-08-31 | 9.56 |
| 2021-08-30 | 8.23 |
| 2021-08-27 | 7.65 |
| 2021-08-26 | 7.73 |
| 2021-08-25 | 8.90 |
| 2021-08-24 | 8.81 |
| 2021-08-23 | 6.49 |
| 2021-08-20 | 5.25 |
| 2021-08-19 | 7.15 |
| 2021-08-18 | 9.39 |
| 2021-08-17 | 8.90 |
| 2021-08-16 | 10.80 |
| 2021-08-13 | 11.55 |
| 2021-08-12 | 11.88 |
| 2021-08-11 | 12.55 |
| 2021-08-10 | 12.30 |
| 2021-08-09 | 10.97 |
| 2021-08-06 | 10.72 |
| 2021-08-05 | 10.80 |
| 2021-08-04 | 11.72 |
| 2021-08-03 | 10.64 |
| 2021-08-02 | 10.80 |
| 2021-07-30 | 9.97 |
| 2021-07-29 | 11.30 |
| 2021-07-28 | 7.98 |
| 2021-07-27 | 6.41 |
| 2021-07-26 | 10.72 |
| 2021-07-23 | 15.53 |
| 2021-07-22 | 17.11 |
| 2021-07-21 | 15.12 |
| 2021-07-20 | 15.12 |
| 2021-07-19 | 16.11 |
| 2021-07-16 | 18.60 |
| 2021-07-15 | 18.18 |
| 2021-07-14 | 17.36 |
| 2021-07-13 | 18.10 |
| 2021-07-12 | 16.53 |
| 2021-07-09 | 15.86 |
| 2021-07-08 | 15.03 |
| 2021-07-07 | 18.35 |
| 2021-07-06 | 18.43 |
| 2021-07-05 | 18.77 |
| 2021-07-02 | 19.18 |
| 2021-06-30 | 21.25 |
| 2021-06-29 | 22.00 |
| 2021-06-28 | 22.91 |
| 2021-06-25 | 22.83 |
| 2021-06-24 | 21.42 |
| 2021-06-23 | 21.17 |
| 2021-06-22 | 18.85 |
| 2021-06-21 | 19.68 |
| 2021-06-18 | 20.92 |
| 2021-06-17 | 19.76 |
| 2021-06-16 | 19.43 |
| 2021-06-15 | 20.26 |
| 2021-06-11 | 21.09 |
| 2021-06-10 | 20.59 |
| 2021-06-09 | 20.67 |
| 2021-06-08 | 20.76 |
| 2021-06-07 | 20.84 |
| 2021-06-04 | 21.25 |
| 2021-06-03 | 21.34 |
| 2021-06-02 | 22.66 |
| 2021-06-01 | 23.49 |
| 2021-05-31 | 21.92 |
| 2021-05-28 | 22.00 |
| 2021-05-27 | 21.83 |
| 2021-05-26 | 21.83 |
| 2021-05-25 | 21.00 |
| 2021-05-24 | 18.85 |
| 2021-05-21 | 18.77 |
| 2021-05-20 | 18.68 |
| 2021-05-18 | 19.35 |
| 2021-05-17 | 17.69 |
| 2021-05-14 | 16.94 |
| 2021-05-13 | 16.03 |
| 2021-05-12 | 17.77 |
| 2021-05-11 | 16.61 |
| 2021-05-10 | 19.18 |
| 2021-05-07 | 19.51 |
| 2021-05-06 | 19.35 |
| 2021-05-05 | 18.77 |
| 2021-05-04 | 19.35 |
| 2021-05-03 | 18.10 |
| 2021-04-30 | 19.43 |
| 2021-04-29 | 22.17 |
| 2021-04-28 | 20.59 |
| 2021-04-27 | 19.85 |
| 2021-04-26 | 20.10 |
| 2021-04-23 | 20.67 |
| 2021-04-22 | 19.19 |
| 2021-04-21 | 18.78 |
| 2021-04-20 | 20.67 |
| 2021-04-19 | 20.75 |
| 2021-04-16 | 20.18 |
| 2021-04-15 | 19.27 |
| 2021-04-14 | 20.01 |
| 2021-04-13 | 18.86 |
| 2021-04-12 | 17.71 |
| 2021-04-09 | 19.19 |
| 2021-04-08 | 20.34 |
| 2021-04-07 | 18.78 |
| 2021-04-01 | 19.85 |
| 2021-03-31 | 17.80 |
| 2021-03-30 | 18.45 |
| 2021-03-29 | 17.63 |
| 2021-03-26 | 17.38 |
| 2021-03-25 | 15.74 |
| 2021-03-24 | 15.58 |
| 2021-03-23 | 18.37 |
| 2021-03-22 | 19.60 |
| 2021-03-19 | 19.93 |
| 2021-03-18 | 21.91 |
| 2021-03-17 | 20.43 |
| 2021-03-16 | 20.26 |
| 2021-03-15 | 19.69 |
| 2021-03-12 | 19.19 |
| 2021-03-11 | 21.58 |
| 2021-03-10 | 19.77 |
| 2021-03-09 | 19.03 |
| 2021-03-08 | 18.12 |
| 2021-03-05 | 20.18 |
| 2021-03-04 | 20.92 |
| 2021-03-03 | 23.30 |
| 2021-03-02 | 20.18 |
| 2021-03-01 | 21.58 |
| 2021-02-26 | 20.10 |
| 2021-02-25 | 24.62 |
| 2021-02-24 | 22.81 |
| 2021-02-23 | 26.59 |
| 2021-02-22 | 25.44 |
| 2021-02-19 | 26.59 |
| 2021-02-18 | 26.51 |
| 2021-02-17 | 28.40 |
| 2021-02-16 | 27.00 |
| 2021-02-11 | 24.62 |
| 2021-02-10 | 24.37 |
| 2021-02-09 | 21.58 |
| 2021-02-08 | 21.25 |
| 2021-02-05 | 21.17 |
| 2021-02-04 | 20.18 |
| 2021-02-03 | 21.08 |
| 2021-02-02 | 20.92 |
| 2021-02-01 | 19.44 |
| 2021-01-29 | 16.97 |
| 2021-01-28 | 17.96 |
| 2021-01-27 | 21.08 |
| 2021-01-26 | 21.49 |
| 2021-01-25 | 24.45 |
| 2021-01-22 | 21.74 |
| 2021-01-21 | 23.55 |
| 2021-01-20 | 23.63 |
| 2021-01-19 | 22.48 |
| 2021-01-18 | 19.19 |
| 2021-01-15 | 18.29 |
| 2021-01-14 | 17.71 |
| 2021-01-13 | 16.73 |
| 2021-01-12 | 16.73 |
| 2021-01-11 | 15.58 |
| 2021-01-08 | 15.16 |
| 2021-01-07 | 13.85 |
| 2021-01-06 | 14.42 |
| 2021-01-05 | 14.01 |
| 2021-01-04 | 13.60 |
| 2020-12-31 | 12.62 |
| 2020-12-30 | 12.37 |
| 2020-12-29 | 9.90 |
| 2020-12-28 | 8.84 |
| 2020-12-24 | 9.33 |
| 2020-12-23 | 9.00 |
| 2020-12-22 | 8.10 |
| 2020-12-21 | 8.75 |
| 2020-12-18 | 9.33 |
| 2020-12-17 | 10.40 |
| 2020-12-16 | 9.66 |
| 2020-12-15 | 8.51 |
| 2020-12-14 | 9.25 |
| 2020-12-11 | 9.74 |
| 2020-12-10 | 9.33 |
| 2020-12-09 | 9.66 |
| 2020-12-08 | 8.75 |
| 2020-12-07 | 9.41 |
| 2020-12-04 | 10.89 |
| 2020-12-03 | 10.56 |
| 2020-12-02 | 9.66 |
| 2020-12-01 | 9.82 |
| 2020-11-30 | 9.16 |
| 2020-11-27 | 11.30 |
| 2020-11-26 | 10.73 |
| 2020-11-25 | 10.07 |
| 2020-11-24 | 9.90 |
| 2020-11-23 | 9.49 |
| 2020-11-20 | 9.25 |
| 2020-11-19 | 9.00 |
| 2020-11-18 | 9.66 |
| 2020-11-17 | 9.25 |
| 2020-11-16 | 9.08 |
| 2020-11-13 | 8.10 |
| 2020-11-12 | 8.26 |
| 2020-11-11 | 8.51 |
| 2020-11-10 | 8.51 |
| 2020-11-09 | 7.52 |
| 2020-11-06 | 6.37 |
| 2020-11-05 | 5.63 |
| 2020-11-04 | 2.75 |
| 2020-11-03 | 3.25 |
| 2020-11-02 | 1.11 |
| 2020-10-30 | -0.37 |
| 2020-10-29 | 1.60 |
| 2020-10-28 | 1.92 |
| 2020-10-27 | 2.16 |
| 2020-10-23 | 2.88 |
| 2020-10-22 | 2.32 |
| 2020-10-21 | 2.24 |
| 2020-10-20 | 1.44 |
| 2020-10-19 | 1.36 |
| 2020-10-16 | 0.88 |
| 2020-10-15 | -0.32 |
| 2020-10-14 | 1.76 |
| 2020-10-12 | 2.00 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy