Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2025-10-16 | -37.81 |
| 2025-10-15 | -36.16 |
| 2025-10-14 | -42.74 |
| 2025-10-13 | -43.56 |
| 2025-10-10 | -35.07 |
| 2025-10-09 | -32.05 |
| 2025-10-08 | -32.60 |
| 2025-10-06 | -33.70 |
| 2025-10-03 | -34.52 |
| 2025-10-02 | -34.25 |
| 2025-09-30 | -26.03 |
| 2025-09-29 | -27.40 |
| 2025-09-26 | -28.77 |
| 2025-09-25 | -31.51 |
| 2025-09-24 | -37.26 |
| 2025-09-23 | -33.70 |
| 2025-09-22 | -31.51 |
| 2025-09-19 | -34.79 |
| 2025-09-18 | -30.14 |
| 2025-09-17 | -26.03 |
| 2025-09-16 | -28.77 |
| 2025-09-15 | -23.29 |
| 2025-09-12 | -21.92 |
| 2025-09-11 | -19.18 |
| 2025-09-10 | -17.81 |
| 2025-09-09 | -19.18 |
| 2025-09-08 | -19.18 |
| 2025-09-05 | -30.14 |
| 2025-09-04 | -27.40 |
| 2025-09-03 | -24.66 |
| 2025-09-02 | -28.77 |
| 2025-09-01 | -38.63 |
| 2025-08-29 | -41.10 |
| 2025-08-28 | -44.93 |
| 2025-08-27 | -45.48 |
| 2025-08-26 | -44.93 |
| 2025-08-25 | -44.66 |
| 2025-08-22 | -45.21 |
| 2025-08-21 | -45.21 |
| 2025-08-20 | -44.38 |
| 2025-08-19 | -45.21 |
| 2025-08-18 | -44.11 |
| 2025-08-15 | -44.11 |
| 2025-08-14 | -44.11 |
| 2025-08-13 | -43.84 |
| 2025-08-12 | -43.84 |
| 2025-08-11 | -43.84 |
| 2025-08-08 | -43.56 |
| 2025-08-07 | -43.01 |
| 2025-08-06 | -42.19 |
| 2025-08-05 | -44.38 |
| 2025-08-04 | -40.82 |
| 2025-08-01 | -41.37 |
| 2025-07-31 | -42.74 |
| 2025-07-30 | -40.55 |
| 2025-07-29 | -39.18 |
| 2025-07-28 | -42.74 |
| 2025-07-25 | -41.37 |
| 2025-07-24 | -39.45 |
| 2025-07-23 | -38.90 |
| 2025-07-22 | -39.45 |
| 2025-07-21 | -41.64 |
| 2025-07-18 | -37.53 |
| 2025-07-17 | -46.85 |
| 2025-07-16 | -41.64 |
| 2025-07-15 | -36.44 |
| 2025-07-14 | -33.70 |
| 2025-07-11 | -1.37 |
| 2025-07-10 | 2.74 |
| 2025-07-09 | 2.74 |
| 2025-07-08 | 8.22 |
| 2025-07-07 | 9.59 |
| 2025-07-04 | 8.22 |
| 2025-07-03 | 8.22 |
| 2025-07-02 | 9.59 |
| 2025-06-30 | 9.59 |
| 2025-06-27 | 9.59 |
| 2025-06-26 | 8.22 |
| 2025-06-25 | 10.96 |
| 2025-06-24 | 10.96 |
| 2025-06-23 | 13.70 |
| 2025-06-20 | 13.70 |
| 2025-06-19 | 13.70 |
| 2025-06-18 | 15.07 |
| 2025-06-17 | 15.07 |
| 2025-06-16 | 15.07 |
| 2025-06-13 | 19.18 |
| 2025-06-12 | 20.55 |
| 2025-06-11 | 20.55 |
| 2025-06-10 | 20.55 |
| 2025-06-09 | 23.29 |
| 2025-06-06 | 20.55 |
| 2025-06-05 | 15.07 |
| 2025-06-04 | 12.33 |
| 2025-06-03 | 12.33 |
| 2025-06-02 | 16.44 |
| 2025-05-30 | 8.22 |
| 2025-05-29 | 13.70 |
| 2025-05-28 | 15.07 |
| 2025-05-27 | 16.44 |
| 2025-05-26 | 17.81 |
| 2025-05-23 | 16.44 |
| 2025-05-22 | 17.81 |
| 2025-05-21 | 20.55 |
| 2025-05-20 | 17.81 |
| 2025-05-19 | 20.55 |
| 2025-05-16 | 17.81 |
| 2025-05-15 | 21.92 |
| 2025-05-14 | 26.03 |
| 2025-05-13 | 30.14 |
| 2025-05-12 | 28.77 |
| 2025-05-09 | 27.40 |
| 2025-05-08 | 26.03 |
| 2025-05-07 | 28.77 |
| 2025-05-06 | 28.77 |
| 2025-05-02 | 31.51 |
| 2025-04-30 | 24.66 |
| 2025-04-29 | 23.29 |
| 2025-04-28 | 26.03 |
| 2025-04-25 | 26.03 |
| 2025-04-24 | 35.62 |
| 2025-04-23 | 34.25 |
| 2025-04-22 | 27.40 |
| 2025-04-17 | 16.44 |
| 2025-04-16 | 16.44 |
| 2025-04-15 | 21.92 |
| 2025-04-14 | 24.66 |
| 2025-04-11 | 28.77 |
| 2025-04-10 | 30.14 |
| 2025-04-09 | 28.77 |
| 2025-04-08 | 28.77 |
| 2025-04-07 | 23.29 |
| 2025-04-03 | 127.40 |
| 2025-04-02 | 130.14 |
| 2025-04-01 | 130.14 |
| 2025-03-31 | 135.62 |
| 2025-03-28 | 132.88 |
| 2025-03-27 | 130.14 |
| 2025-03-26 | 132.88 |
| 2025-03-25 | 132.88 |
| 2025-03-24 | 132.88 |
| 2025-03-21 | 130.14 |
| 2025-03-20 | 130.14 |
| 2025-03-19 | 127.40 |
| 2025-03-18 | 127.40 |
| 2025-03-17 | 124.66 |
| 2025-03-14 | 127.40 |
| 2025-03-13 | 130.14 |
| 2025-03-12 | 130.14 |
| 2025-03-11 | 130.14 |
| 2025-03-10 | 127.40 |
| 2025-03-07 | 127.40 |
| 2025-03-06 | 130.14 |
| 2025-03-05 | 132.88 |
| 2025-03-04 | 132.88 |
| 2025-03-03 | 132.88 |
| 2025-02-28 | 132.88 |
| 2025-02-27 | 146.58 |
| 2025-02-26 | 135.62 |
| 2025-02-25 | 135.62 |
| 2025-02-24 | 141.10 |
| 2025-02-21 | 138.36 |
| 2025-02-20 | 138.36 |
| 2025-02-19 | 141.10 |
| 2025-02-18 | 127.40 |
| 2025-02-17 | 110.96 |
| 2025-02-14 | 113.70 |
| 2025-02-13 | 113.70 |
| 2025-02-12 | 116.44 |
| 2025-02-11 | 116.44 |
| 2025-02-10 | 116.44 |
| 2025-02-07 | 143.84 |
| 2025-02-06 | 157.53 |
| 2025-02-05 | 135.62 |
| 2025-02-04 | 124.66 |
| 2025-02-03 | 113.70 |
| 2025-01-28 | 116.44 |
| 2025-01-27 | 108.22 |
| 2025-01-24 | 113.70 |
| 2025-01-23 | 132.88 |
| 2025-01-22 | 135.62 |
| 2025-01-21 | 138.36 |
| 2025-01-20 | 141.10 |
| 2025-01-17 | 119.18 |
| 2025-01-16 | 110.96 |
| 2025-01-15 | 102.74 |
| 2025-01-14 | 121.92 |
| 2025-01-13 | 100.00 |
| 2025-01-10 | 135.62 |
| 2025-01-09 | 141.10 |
| 2025-01-08 | 138.36 |
| 2025-01-07 | 138.36 |
| 2025-01-06 | 132.88 |
| 2025-01-03 | 108.22 |
| 2025-01-02 | 110.96 |
| 2024-12-31 | 116.44 |
| 2024-12-30 | 108.22 |
| 2024-12-27 | 83.56 |
| 2024-12-24 | 67.12 |
| 2024-12-23 | 69.86 |
| 2024-12-20 | 69.86 |
| 2024-12-19 | 72.60 |
| 2024-12-18 | 72.60 |
| 2024-12-17 | 75.34 |
| 2024-12-16 | 72.60 |
| 2024-12-13 | 80.82 |
| 2024-12-12 | 78.08 |
| 2024-12-11 | 72.60 |
| 2024-12-10 | 72.60 |
| 2024-12-09 | 67.12 |
| 2024-12-06 | 83.56 |
| 2024-12-05 | 83.56 |
| 2024-12-04 | 69.86 |
| 2024-12-03 | 61.64 |
| 2024-12-02 | 56.16 |
| 2024-11-29 | 50.68 |
| 2024-11-28 | 53.42 |
| 2024-11-27 | 53.42 |
| 2024-11-26 | 56.16 |
| 2024-11-25 | 53.42 |
| 2024-11-22 | 56.16 |
| 2024-11-21 | 64.38 |
| 2024-11-20 | 105.48 |
| 2024-11-19 | 91.78 |
| 2024-11-18 | 69.86 |
| 2024-11-15 | 89.04 |
| 2024-11-14 | 39.73 |
| 2024-11-13 | 36.99 |
| 2024-11-12 | 15.07 |
| 2024-11-11 | 15.07 |
| 2024-11-08 | 19.18 |
| 2024-11-07 | 6.85 |
| 2024-11-06 | 4.11 |
| 2024-11-05 | 6.85 |
| 2024-11-04 | 5.48 |
| 2024-11-01 | 10.96 |
| 2024-10-31 | 9.59 |
| 2024-10-30 | 10.96 |
| 2024-10-29 | 12.33 |
| 2024-10-28 | 10.96 |
| 2024-10-25 | 12.33 |
| 2024-10-24 | 13.70 |
| 2024-10-23 | 16.44 |
| 2024-10-22 | 16.44 |
| 2024-10-21 | 10.96 |
| 2024-10-18 | 13.70 |
| 2024-10-17 | 6.85 |
| 2024-10-16 | 5.48 |
| 2024-10-15 | 6.85 |
| 2024-10-14 | 15.07 |
| 2024-10-10 | 24.66 |
| 2024-10-09 | 30.14 |
| 2024-10-08 | 28.77 |
| 2024-10-07 | 36.99 |
| 2024-10-04 | 45.21 |
| 2024-10-03 | 39.73 |
| 2024-10-02 | 45.21 |
| 2024-09-30 | 34.25 |
| 2024-09-27 | 23.29 |
| 2024-09-26 | 19.18 |
| 2024-09-25 | 4.11 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 1.37 |
| 2024-09-20 | 8.22 |
| 2024-09-19 | 1.37 |
| 2024-09-17 | -2.74 |
| 2024-09-16 | 9.59 |
| 2024-09-13 | 6.85 |
| 2024-09-12 | 8.22 |
| 2024-09-11 | 6.85 |
| 2024-09-10 | 2.74 |
| 2024-09-09 | 12.33 |
| 2024-09-05 | 36.99 |
| 2024-09-04 | 19.18 |
| 2024-09-03 | 15.07 |
| 2024-09-02 | 9.59 |
| 2024-08-30 | 27.40 |
| 2024-08-29 | 21.92 |
| 2024-08-28 | 30.14 |
| 2024-08-27 | 28.77 |
| 2024-08-26 | 32.88 |
| 2024-08-23 | 31.51 |
| 2024-08-22 | 35.62 |
| 2024-08-21 | 36.99 |
| 2024-08-20 | 64.38 |
| 2024-08-19 | 75.34 |
| 2024-08-16 | 67.12 |
| 2024-08-15 | 42.47 |
| 2024-08-14 | 102.74 |
| 2024-08-13 | 132.88 |
| 2024-08-12 | 130.14 |
| 2024-08-09 | 143.84 |
| 2024-08-08 | 143.84 |
| 2024-08-07 | 135.62 |
| 2024-08-06 | 160.27 |
| 2024-08-05 | 157.53 |
| 2024-08-02 | 154.79 |
| 2024-08-01 | 154.79 |
| 2024-07-31 | 152.05 |
| 2024-07-30 | 163.01 |
| 2024-07-29 | 168.49 |
| 2024-07-26 | 165.75 |
| 2024-07-25 | 160.27 |
| 2024-07-24 | 152.05 |
| 2024-07-23 | 160.27 |
| 2024-07-22 | 163.01 |
| 2024-07-19 | 160.27 |
| 2024-07-18 | 149.32 |
| 2024-07-17 | 154.79 |
| 2024-07-16 | 163.01 |
| 2024-07-15 | 163.01 |
| 2024-07-12 | 154.79 |
| 2024-07-11 | 160.27 |
| 2024-07-10 | 160.27 |
| 2024-07-09 | 157.53 |
| 2024-07-08 | 154.79 |
| 2024-07-05 | 135.62 |
| 2024-07-04 | 121.92 |
| 2024-07-03 | 124.66 |
| 2024-07-02 | 110.96 |
| 2024-06-28 | 119.18 |
| 2024-06-27 | 116.44 |
| 2024-06-26 | 121.92 |
| 2024-06-25 | 130.14 |
| 2024-06-24 | 138.36 |
| 2024-06-21 | 135.62 |
| 2024-06-20 | 130.14 |
| 2024-06-19 | 121.92 |
| 2024-06-18 | 124.66 |
| 2024-06-17 | 127.40 |
| 2024-06-14 | 119.18 |
| 2024-06-13 | 116.44 |
| 2024-06-12 | 116.44 |
| 2024-06-11 | 113.70 |
| 2024-06-07 | 110.96 |
| 2024-06-06 | 116.44 |
| 2024-06-05 | 124.66 |
| 2024-06-04 | 116.44 |
| 2024-06-03 | 135.62 |
| 2024-05-31 | 132.88 |
| 2024-05-30 | 146.58 |
| 2024-05-29 | 152.05 |
| 2024-05-28 | 157.53 |
| 2024-05-27 | 154.79 |
| 2024-05-24 | 160.27 |
| 2024-05-23 | 152.05 |
| 2024-05-22 | 154.79 |
| 2024-05-21 | 176.71 |
| 2024-05-20 | 173.97 |
| 2024-05-17 | 154.79 |
| 2024-05-16 | 132.88 |
| 2024-05-14 | 154.79 |
| 2024-05-13 | 152.05 |
| 2024-05-10 | 141.10 |
| 2024-05-09 | 132.88 |
| 2024-05-08 | 124.66 |
| 2024-05-07 | 141.10 |
| 2024-05-06 | 149.32 |
| 2024-05-03 | 116.44 |
| 2024-05-02 | 108.22 |
| 2024-04-30 | 102.74 |
| 2024-04-29 | 105.48 |
| 2024-04-26 | 102.74 |
| 2024-04-25 | 100.00 |
| 2024-04-24 | 102.74 |
| 2024-04-23 | 94.52 |
| 2024-04-22 | 91.78 |
| 2024-04-19 | 94.52 |
| 2024-04-18 | 100.00 |
| 2024-04-17 | 105.48 |
| 2024-04-16 | 121.92 |
| 2024-04-15 | 116.44 |
| 2024-04-12 | 119.18 |
| 2024-04-11 | 113.70 |
| 2024-04-10 | 116.44 |
| 2024-04-09 | 121.92 |
| 2024-04-08 | 121.92 |
| 2024-04-05 | 116.44 |
| 2024-04-03 | 119.18 |
| 2024-04-02 | 127.40 |
| 2024-03-28 | 138.36 |
| 2024-03-27 | 119.18 |
| 2024-03-26 | 124.66 |
| 2024-03-25 | 121.92 |
| 2024-03-22 | 130.14 |
| 2024-03-21 | 127.40 |
| 2024-03-20 | 130.14 |
| 2024-03-19 | 121.92 |
| 2024-03-18 | 124.66 |
| 2024-03-15 | 110.96 |
| 2024-03-14 | 116.44 |
| 2024-03-13 | 127.40 |
| 2024-03-12 | 124.66 |
| 2024-03-11 | 141.10 |
| 2024-03-08 | 135.62 |
| 2024-03-07 | 130.14 |
| 2024-03-06 | 138.36 |
| 2024-03-05 | 143.84 |
| 2024-03-04 | 138.36 |
| 2024-03-01 | 138.36 |
| 2024-02-29 | 146.58 |
| 2024-02-28 | 127.40 |
| 2024-02-27 | 130.14 |
| 2024-02-26 | 127.40 |
| 2024-02-23 | 132.88 |
| 2024-02-22 | 146.58 |
| 2024-02-21 | 138.36 |
| 2024-02-20 | 146.58 |
| 2024-02-19 | 152.05 |
| 2024-02-16 | 149.32 |
| 2024-02-15 | 157.53 |
| 2024-02-14 | 154.79 |
| 2024-02-09 | 143.84 |
| 2024-02-08 | 121.92 |
| 2024-02-07 | 121.92 |
| 2024-02-06 | 116.44 |
| 2024-02-05 | 119.18 |
| 2024-02-02 | 132.88 |
| 2024-02-01 | 138.36 |
| 2024-01-31 | 146.58 |
| 2024-01-30 | 149.32 |
| 2024-01-29 | 168.49 |
| 2024-01-26 | 176.71 |
| 2024-01-25 | 184.93 |
| 2024-01-24 | 184.93 |
| 2024-01-23 | 182.19 |
| 2024-01-22 | 187.67 |
| 2024-01-19 | 184.93 |
| 2024-01-18 | 209.59 |
| 2024-01-17 | 212.33 |
| 2024-01-16 | 215.07 |
| 2024-01-15 | 217.81 |
| 2024-01-12 | 220.55 |
| 2024-01-11 | 209.59 |
| 2024-01-10 | 226.03 |
| 2024-01-09 | 198.63 |
| 2024-01-08 | 173.97 |
| 2024-01-05 | 163.01 |
| 2024-01-04 | 173.97 |
| 2024-01-03 | 187.67 |
| 2024-01-02 | 173.97 |
| 2023-12-29 | 184.93 |
| 2023-12-28 | 193.15 |
| 2023-12-27 | 198.63 |
| 2023-12-22 | 212.33 |
| 2023-12-21 | 215.07 |
| 2023-12-20 | 206.85 |
| 2023-12-19 | 220.55 |
| 2023-12-18 | 220.55 |
| 2023-12-15 | 187.67 |
| 2023-12-14 | 204.11 |
| 2023-12-13 | 209.59 |
| 2023-12-12 | 204.11 |
| 2023-12-11 | 217.81 |
| 2023-12-08 | 236.99 |
| 2023-12-07 | 245.21 |
| 2023-12-06 | 305.48 |
| 2023-12-05 | 278.08 |
| 2023-12-04 | 272.60 |
| 2023-12-01 | 264.38 |
| 2023-11-30 | 283.56 |
| 2023-11-29 | 264.38 |
| 2023-11-28 | 289.04 |
| 2023-11-27 | 278.08 |
| 2023-11-24 | 267.12 |
| 2023-11-23 | 242.47 |
| 2023-11-22 | 256.16 |
| 2023-11-21 | 242.47 |
| 2023-11-20 | 250.68 |
| 2023-11-17 | 242.47 |
| 2023-11-16 | 321.92 |
| 2023-11-15 | 341.10 |
| 2023-11-14 | 346.58 |
| 2023-11-13 | 308.22 |
| 2023-11-10 | 236.99 |
| 2023-11-09 | 212.33 |
| 2023-11-08 | 231.51 |
| 2023-11-07 | 206.85 |
| 2023-11-06 | 163.01 |
| 2023-11-03 | 157.53 |
| 2023-11-02 | 141.10 |
| 2023-11-01 | 152.05 |
| 2023-10-31 | 168.49 |
| 2023-10-30 | 190.41 |
| 2023-10-27 | 171.23 |
| 2023-10-26 | 165.75 |
| 2023-10-25 | 163.01 |
| 2023-10-24 | 146.58 |
| 2023-10-20 | 149.32 |
| 2023-10-19 | 146.58 |
| 2023-10-18 | 141.10 |
| 2023-10-17 | 143.84 |
| 2023-10-16 | 143.84 |
| 2023-10-13 | 138.36 |
| 2023-10-12 | 132.88 |
| 2023-10-11 | 157.53 |
| 2023-10-10 | 143.84 |
| 2023-10-09 | 141.10 |
| 2023-10-06 | 130.14 |
| 2023-10-05 | 124.66 |
| 2023-10-04 | 132.88 |
| 2023-10-03 | 138.36 |
| 2023-09-29 | 141.10 |
| 2023-09-28 | 138.36 |
| 2023-09-27 | 138.36 |
| 2023-09-26 | 138.36 |
| 2023-09-25 | 143.84 |
| 2023-09-22 | 149.32 |
| 2023-09-21 | 152.05 |
| 2023-09-20 | 141.10 |
| 2023-09-19 | 130.14 |
| 2023-09-18 | 119.18 |
| 2023-09-15 | 119.18 |
| 2023-09-14 | 119.18 |
| 2023-09-13 | 130.14 |
| 2023-09-12 | 160.27 |
| 2023-09-11 | 146.58 |
| 2023-09-07 | 160.27 |
| 2023-09-06 | 173.97 |
| 2023-09-05 | 119.18 |
| 2023-09-04 | 105.48 |
| 2023-08-31 | 94.52 |
| 2023-08-30 | 94.52 |
| 2023-08-29 | 80.82 |
| 2023-08-28 | 83.56 |
| 2023-08-25 | 91.78 |
| 2023-08-24 | 91.78 |
| 2023-08-23 | 80.82 |
| 2023-08-22 | 64.38 |
| 2023-08-21 | 86.30 |
| 2023-08-18 | 110.96 |
| 2023-08-17 | 116.44 |
| 2023-08-16 | 100.00 |
| 2023-08-15 | 100.00 |
| 2023-08-14 | 75.34 |
| 2023-08-11 | 64.38 |
| 2023-08-10 | 58.90 |
| 2023-08-09 | 47.95 |
| 2023-08-08 | 47.95 |
| 2023-08-07 | 45.21 |
| 2023-08-04 | 45.21 |
| 2023-08-03 | 42.47 |
| 2023-08-02 | 36.99 |
| 2023-08-01 | 28.77 |
| 2023-07-31 | 27.40 |
| 2023-07-28 | 19.18 |
| 2023-07-27 | 19.18 |
| 2023-07-26 | 15.07 |
| 2023-07-25 | 20.55 |
| 2023-07-24 | 21.92 |
| 2023-07-21 | 12.33 |
| 2023-07-20 | 12.33 |
| 2023-07-19 | 15.07 |
| 2023-07-18 | -6.85 |
| 2023-07-14 | -9.59 |
| 2023-07-13 | -4.11 |
| 2023-07-12 | -10.96 |
| 2023-07-11 | -6.85 |
| 2023-07-10 | -5.48 |
| 2023-07-07 | 1.37 |
| 2023-07-06 | -28.77 |
| 2023-07-05 | -26.03 |
| 2023-07-04 | -23.29 |
| 2023-07-03 | -23.29 |
| 2023-06-30 | -13.70 |
| 2023-06-29 | -13.70 |
| 2023-06-28 | -17.81 |
| 2023-06-27 | -20.55 |
| 2023-06-26 | -20.55 |
| 2023-06-23 | -28.77 |
| 2023-06-21 | -1.37 |
| 2023-06-20 | 5.48 |
| 2023-06-19 | 1.37 |
| 2023-06-16 | 10.96 |
| 2023-06-15 | 8.22 |
| 2023-06-14 | 19.18 |
| 2023-06-13 | 15.07 |
| 2023-06-12 | 15.07 |
| 2023-06-09 | 16.44 |
| 2023-06-08 | 9.59 |
| 2023-06-07 | 10.96 |
| 2023-06-06 | 9.59 |
| 2023-06-05 | 15.07 |
| 2023-06-02 | 13.70 |
| 2023-06-01 | 13.70 |
| 2023-05-31 | 9.59 |
| 2023-05-30 | 6.85 |
| 2023-05-29 | 17.81 |
| 2023-05-25 | 23.29 |
| 2023-05-24 | 23.29 |
| 2023-05-23 | 50.68 |
| 2023-05-22 | -6.85 |
| 2023-05-19 | -20.55 |
| 2023-05-18 | -12.33 |
| 2023-05-17 | -13.70 |
| 2023-05-16 | -31.51 |
| 2023-05-15 | -31.51 |
| 2023-05-12 | -27.40 |
| 2023-05-11 | -24.66 |
| 2023-05-10 | -24.66 |
| 2023-05-09 | -27.40 |
| 2023-05-08 | -26.03 |
| 2023-05-05 | -21.92 |
| 2023-05-04 | -24.66 |
| 2023-05-03 | -24.66 |
| 2023-05-02 | -20.55 |
| 2023-04-28 | -19.18 |
| 2023-04-27 | -34.52 |
| 2023-04-26 | -31.78 |
| 2023-04-25 | -31.78 |
| 2023-04-24 | -31.51 |
| 2023-04-21 | -31.51 |
| 2023-04-20 | -31.51 |
| 2023-04-19 | -33.42 |
| 2023-04-18 | -31.78 |
| 2023-04-17 | -33.15 |
| 2023-04-14 | -34.79 |
| 2023-04-13 | -31.78 |
| 2023-04-12 | -31.51 |
| 2023-04-11 | -28.77 |
| 2023-04-06 | -27.40 |
| 2023-04-04 | -27.40 |
| 2023-04-03 | -27.40 |
| 2023-03-31 | -23.29 |
| 2023-03-30 | -16.44 |
| 2023-03-29 | -20.55 |
| 2023-03-28 | -33.70 |
| 2023-03-27 | -33.70 |
| 2023-03-24 | -34.52 |
| 2023-03-23 | -36.99 |
| 2023-03-22 | -39.45 |
| 2023-03-21 | -37.26 |
| 2023-03-20 | -39.18 |
| 2023-03-17 | -39.18 |
| 2023-03-16 | -38.36 |
| 2023-03-15 | -39.73 |
| 2023-03-14 | -41.64 |
| 2023-03-13 | -40.00 |
| 2023-03-10 | -35.34 |
| 2023-03-09 | -39.18 |
| 2023-03-08 | -39.18 |
| 2023-03-07 | -33.42 |
| 2023-03-06 | -42.74 |
| 2023-03-03 | -32.05 |
| 2023-03-02 | -31.51 |
| 2023-03-01 | -32.05 |
| 2023-02-28 | -34.25 |
| 2023-02-27 | -33.15 |
| 2023-02-24 | -27.40 |
| 2023-02-23 | -38.08 |
| 2023-02-22 | -31.51 |
| 2023-02-21 | -31.51 |
| 2023-02-20 | -31.51 |
| 2023-02-17 | -32.33 |
| 2023-02-16 | -32.33 |
| 2023-02-15 | -16.44 |
| 2023-02-14 | -33.70 |
| 2023-02-13 | -30.14 |
| 2023-02-10 | -38.08 |
| 2023-02-09 | -36.16 |
| 2023-02-08 | -32.60 |
| 2023-02-07 | -33.42 |
| 2023-02-06 | -32.05 |
| 2023-02-03 | -32.05 |
| 2023-02-02 | -32.05 |
| 2023-02-01 | -33.97 |
| 2023-01-31 | -33.97 |
| 2023-01-30 | -33.97 |
| 2023-01-27 | -32.88 |
| 2023-01-26 | -28.77 |
| 2023-01-20 | -33.97 |
| 2023-01-19 | -34.25 |
| 2023-01-18 | -34.52 |
| 2023-01-17 | -34.52 |
| 2023-01-16 | -37.53 |
| 2023-01-13 | -32.33 |
| 2023-01-12 | -31.78 |
| 2023-01-11 | -31.51 |
| 2023-01-10 | -32.88 |
| 2023-01-09 | -24.66 |
| 2023-01-06 | -24.66 |
| 2023-01-05 | -23.29 |
| 2023-01-04 | -26.03 |
| 2023-01-03 | -24.66 |
| 2022-12-30 | -16.44 |
| 2022-12-29 | -13.70 |
| 2022-12-28 | -20.55 |
| 2022-12-23 | -21.92 |
| 2022-12-22 | -21.92 |
| 2022-12-21 | -23.29 |
| 2022-12-20 | -17.81 |
| 2022-12-19 | -21.92 |
| 2022-12-16 | -21.92 |
| 2022-12-15 | -26.03 |
| 2022-12-14 | -26.03 |
| 2022-12-13 | -26.03 |
| 2022-12-12 | -27.40 |
| 2022-12-09 | -23.29 |
| 2022-12-08 | -19.18 |
| 2022-12-07 | -20.55 |
| 2022-12-06 | -17.81 |
| 2022-12-05 | -23.29 |
| 2022-12-02 | -17.81 |
| 2022-12-01 | -24.66 |
| 2022-11-30 | -23.29 |
| 2022-11-29 | -26.03 |
| 2022-11-28 | -26.03 |
| 2022-11-25 | -24.66 |
| 2022-11-24 | -26.03 |
| 2022-11-23 | -21.92 |
| 2022-11-22 | -21.92 |
| 2022-11-21 | -20.55 |
| 2022-11-18 | -20.55 |
| 2022-11-17 | -20.55 |
| 2022-11-16 | -21.92 |
| 2022-11-15 | -15.07 |
| 2022-11-14 | -15.07 |
| 2022-11-11 | -9.59 |
| 2022-11-10 | -17.81 |
| 2022-11-09 | -17.81 |
| 2022-11-08 | -17.81 |
| 2022-11-07 | -17.81 |
| 2022-11-04 | -13.70 |
| 2022-11-03 | -17.81 |
| 2022-11-02 | -17.81 |
| 2022-11-01 | -20.55 |
| 2022-10-31 | -20.55 |
| 2022-10-28 | -19.18 |
| 2022-10-27 | -17.81 |
| 2022-10-26 | -17.81 |
| 2022-10-25 | -16.44 |
| 2022-10-24 | -17.81 |
| 2022-10-21 | -15.07 |
| 2022-10-20 | -15.07 |
| 2022-10-19 | -15.07 |
| 2022-10-18 | -15.07 |
| 2022-10-17 | -15.07 |
| 2022-10-14 | -15.07 |
| 2022-10-13 | -15.07 |
| 2022-10-12 | -19.18 |
| 2022-10-11 | -20.55 |
| 2022-10-10 | -13.70 |
| 2022-10-07 | -12.33 |
| 2022-10-06 | -21.92 |
| 2022-10-05 | -21.92 |
| 2022-10-03 | -17.81 |
| 2022-09-30 | -17.81 |
| 2022-09-29 | -17.81 |
| 2022-09-28 | -15.07 |
| 2022-09-27 | -12.33 |
| 2022-09-26 | -9.59 |
| 2022-09-23 | -9.59 |
| 2022-09-22 | -16.44 |
| 2022-09-21 | -9.59 |
| 2022-09-20 | -9.59 |
| 2022-09-19 | -10.96 |
| 2022-09-16 | -9.59 |
| 2022-09-15 | -4.11 |
| 2022-09-14 | -4.11 |
| 2022-09-13 | -1.37 |
| 2022-09-09 | -4.11 |
| 2022-09-08 | -6.85 |
| 2022-09-07 | -6.85 |
| 2022-09-06 | -8.22 |
| 2022-09-05 | -4.11 |
| 2022-09-02 | -1.37 |
| 2022-09-01 | -4.11 |
| 2022-08-31 | -1.37 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 1.37 |
| 2022-08-26 | -4.11 |
| 2022-08-25 | -1.37 |
| 2022-08-24 | -4.11 |
| 2022-08-23 | -4.11 |
| 2022-08-22 | -5.48 |
| 2022-08-19 | -6.85 |
| 2022-08-18 | -9.59 |
| 2022-08-17 | -8.22 |
| 2022-08-16 | -6.85 |
| 2022-08-15 | -16.44 |
| 2022-08-12 | -9.59 |
| 2022-08-11 | -9.59 |
| 2022-08-10 | -2.74 |
| 2022-08-09 | -2.74 |
| 2022-08-08 | -2.74 |
| 2022-08-05 | -1.37 |
| 2022-08-04 | -2.74 |
| 2022-08-03 | -1.37 |
| 2022-08-02 | -2.74 |
| 2022-08-01 | -2.74 |
| 2022-07-29 | -4.11 |
| 2022-07-28 | -5.48 |
| 2022-07-27 | -13.70 |
| 2022-07-26 | -13.70 |
| 2022-07-25 | -13.70 |
| 2022-07-22 | -9.59 |
| 2022-07-21 | -4.11 |
| 2022-07-20 | -4.11 |
| 2022-07-19 | -4.11 |
| 2022-07-18 | -1.37 |
| 2022-07-15 | -2.74 |
| 2022-07-14 | -1.37 |
| 2022-07-13 | -5.48 |
| 2022-07-12 | -5.48 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 2.74 |
| 2022-07-07 | 1.37 |
| 2022-07-06 | 5.48 |
| 2022-07-05 | 2.74 |
| 2022-07-04 | 2.74 |
| 2022-06-30 | 6.85 |
| 2022-06-29 | 9.59 |
| 2022-06-28 | 6.85 |
| 2022-06-27 | 8.22 |
| 2022-06-24 | 8.22 |
| 2022-06-23 | 8.22 |
| 2022-06-22 | 8.22 |
| 2022-06-21 | 9.59 |
| 2022-06-20 | 9.59 |
| 2022-06-17 | 8.22 |
| 2022-06-16 | 6.85 |
| 2022-06-15 | 8.22 |
| 2022-06-14 | 9.59 |
| 2022-06-13 | 9.59 |
| 2022-06-10 | 9.59 |
| 2022-06-09 | 9.59 |
| 2022-06-08 | 9.59 |
| 2022-06-07 | 9.59 |
| 2022-06-06 | 9.59 |
| 2022-06-02 | 9.59 |
| 2022-06-01 | 15.07 |
| 2022-05-31 | 15.07 |
| 2022-05-30 | 10.96 |
| 2022-05-27 | 12.33 |
| 2022-05-26 | 15.07 |
| 2022-05-25 | 15.07 |
| 2022-05-24 | 20.55 |
| 2022-05-23 | 16.44 |
| 2022-05-20 | 28.77 |
| 2022-05-19 | 27.40 |
| 2022-05-18 | 31.51 |
| 2022-05-17 | 28.77 |
| 2022-05-16 | 31.51 |
| 2022-05-13 | 31.51 |
| 2022-05-12 | 31.51 |
| 2022-05-11 | 30.14 |
| 2022-05-10 | 28.77 |
| 2022-05-06 | 28.77 |
| 2022-05-05 | 31.51 |
| 2022-05-04 | 31.51 |
| 2022-05-03 | 30.14 |
| 2022-04-29 | 17.81 |
| 2022-04-28 | 9.59 |
| 2022-04-27 | 4.11 |
| 2022-04-26 | -5.48 |
| 2022-04-25 | -23.29 |
| 2022-04-22 | -20.55 |
| 2022-04-21 | -20.55 |
| 2022-04-20 | -23.29 |
| 2022-04-19 | -21.92 |
| 2022-04-14 | -24.66 |
| 2022-04-13 | -24.66 |
| 2022-04-12 | -24.66 |
| 2022-04-11 | -24.66 |
| 2022-04-08 | -21.92 |
| 2022-04-07 | -23.29 |
| 2022-04-06 | -24.66 |
| 2022-04-04 | -23.29 |
| 2022-04-01 | -20.55 |
| 2022-03-31 | -21.92 |
| 2022-03-30 | -20.55 |
| 2022-03-29 | -26.03 |
| 2022-03-28 | -26.03 |
| 2022-03-25 | -26.03 |
| 2022-03-24 | -21.92 |
| 2022-03-23 | -21.92 |
| 2022-03-22 | -17.81 |
| 2022-03-21 | -17.81 |
| 2022-03-18 | -23.29 |
| 2022-03-17 | -19.18 |
| 2022-03-16 | -17.81 |
| 2022-03-15 | -15.07 |
| 2022-03-14 | -6.85 |
| 2022-03-11 | -8.22 |
| 2022-03-10 | -9.59 |
| 2022-03-09 | -9.59 |
| 2022-03-08 | -8.22 |
| 2022-03-07 | 1.37 |
| 2022-03-04 | 1.37 |
| 2022-03-03 | -10.96 |
| 2022-03-02 | -10.96 |
| 2022-03-01 | 1.37 |
| 2022-02-28 | -13.70 |
| 2022-02-25 | -4.11 |
| 2022-02-24 | -6.85 |
| 2022-02-23 | -5.48 |
| 2022-02-22 | -4.11 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 4.11 |
| 2022-02-17 | 4.11 |
| 2022-02-16 | 4.11 |
| 2022-02-15 | 5.48 |
| 2022-02-14 | 1.37 |
| 2022-02-11 | 1.37 |
| 2022-02-10 | -10.96 |
| 2022-02-09 | -5.48 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | -5.48 |
| 2022-02-04 | -5.48 |
| 2022-01-31 | -2.74 |
| 2022-01-28 | -4.11 |
| 2022-01-27 | -4.11 |
| 2022-01-26 | -2.74 |
| 2022-01-25 | -10.96 |
| 2022-01-24 | -5.48 |
| 2022-01-21 | 6.85 |
| 2022-01-20 | 6.85 |
| 2022-01-19 | 5.48 |
| 2022-01-18 | 20.55 |
| 2022-01-17 | 19.18 |
| 2022-01-14 | 21.92 |
| 2022-01-13 | 20.55 |
| 2022-01-12 | 17.81 |
| 2022-01-11 | 17.81 |
| 2022-01-10 | 19.18 |
| 2022-01-07 | 21.92 |
| 2022-01-06 | 20.55 |
| 2022-01-05 | 23.29 |
| 2022-01-04 | 23.29 |
| 2022-01-03 | 20.55 |
| 2021-12-31 | 20.55 |
| 2021-12-30 | 16.44 |
| 2021-12-29 | 15.07 |
| 2021-12-28 | 8.22 |
| 2021-12-24 | 9.59 |
| 2021-12-23 | 5.48 |
| 2021-12-22 | 5.48 |
| 2021-12-21 | 2.74 |
| 2021-12-20 | -9.59 |
| 2021-12-17 | -10.96 |
| 2021-12-16 | -9.59 |
| 2021-12-15 | -8.22 |
| 2021-12-14 | -6.85 |
| 2021-12-13 | -2.74 |
| 2021-12-10 | -2.74 |
| 2021-12-09 | -5.48 |
| 2021-12-08 | 1.37 |
| 2021-12-07 | -1.37 |
| 2021-12-06 | -1.37 |
| 2021-12-03 | 4.11 |
| 2021-12-02 | 4.11 |
| 2021-12-01 | 6.85 |
| 2021-11-30 | 9.59 |
| 2021-11-29 | 6.85 |
| 2021-11-26 | 5.48 |
| 2021-11-25 | 5.48 |
| 2021-11-24 | 6.85 |
| 2021-11-23 | 12.33 |
| 2021-11-22 | 12.33 |
| 2021-11-19 | 12.33 |
| 2021-11-18 | 12.33 |
| 2021-11-17 | 13.70 |
| 2021-11-16 | 20.55 |
| 2021-11-15 | 24.66 |
| 2021-11-12 | 26.03 |
| 2021-11-11 | 26.03 |
| 2021-11-10 | 23.29 |
| 2021-11-09 | 26.03 |
| 2021-11-08 | 26.03 |
| 2021-11-05 | 26.03 |
| 2021-11-04 | 28.77 |
| 2021-11-03 | 28.77 |
| 2021-11-02 | 32.88 |
| 2021-11-01 | 35.62 |
| 2021-10-29 | 32.88 |
| 2021-10-28 | 1.37 |
| 2021-10-27 | 15.07 |
| 2021-10-26 | 26.03 |
| 2021-10-25 | 27.40 |
| 2021-10-22 | 31.51 |
| 2021-10-21 | 34.25 |
| 2021-10-20 | 35.62 |
| 2021-10-19 | 35.62 |
| 2021-10-18 | 32.88 |
| 2021-10-15 | 34.25 |
| 2021-10-12 | 17.81 |
| 2021-10-11 | 20.55 |
| 2021-10-08 | 15.07 |
| 2021-10-07 | 15.07 |
| 2021-10-06 | 16.44 |
| 2021-10-05 | 16.44 |
| 2021-10-04 | 17.81 |
| 2021-09-30 | 17.81 |
| 2021-09-29 | 17.81 |
| 2021-09-28 | 15.07 |
| 2021-09-27 | 13.70 |
| 2021-09-24 | 21.92 |
| 2021-09-23 | 21.92 |
| 2021-09-21 | 23.29 |
| 2021-09-20 | 26.03 |
| 2021-09-17 | 27.40 |
| 2021-09-16 | 30.14 |
| 2021-09-15 | 26.03 |
| 2021-09-14 | 26.03 |
| 2021-09-13 | 27.40 |
| 2021-09-10 | 31.51 |
| 2021-09-09 | 31.51 |
| 2021-09-08 | 30.14 |
| 2021-09-07 | 32.88 |
| 2021-09-06 | 32.88 |
| 2021-09-03 | 34.25 |
| 2021-09-02 | 35.62 |
| 2021-09-01 | 34.25 |
| 2021-08-31 | 36.99 |
| 2021-08-30 | 32.88 |
| 2021-08-27 | 39.73 |
| 2021-08-26 | 42.47 |
| 2021-08-25 | 47.95 |
| 2021-08-24 | 50.68 |
| 2021-08-23 | 50.68 |
| 2021-08-20 | 50.68 |
| 2021-08-19 | 53.42 |
| 2021-08-18 | 58.90 |
| 2021-08-17 | 64.38 |
| 2021-08-16 | 69.86 |
| 2021-08-13 | 69.86 |
| 2021-08-12 | 72.60 |
| 2021-08-11 | 75.34 |
| 2021-08-10 | 72.60 |
| 2021-08-09 | 67.12 |
| 2021-08-06 | 61.64 |
| 2021-08-05 | 35.62 |
| 2021-08-04 | 35.62 |
| 2021-08-03 | 34.25 |
| 2021-08-02 | 35.62 |
| 2021-07-30 | 39.73 |
| 2021-07-29 | 42.47 |
| 2021-07-28 | 45.21 |
| 2021-07-27 | 45.21 |
| 2021-07-26 | 45.21 |
| 2021-07-23 | 61.64 |
| 2021-07-22 | 64.38 |
| 2021-07-21 | 67.12 |
| 2021-07-20 | 67.12 |
| 2021-07-19 | 78.08 |
| 2021-07-16 | 78.08 |
| 2021-07-15 | 86.30 |
| 2021-07-14 | 89.04 |
| 2021-07-13 | 91.78 |
| 2021-07-12 | 94.52 |
| 2021-07-09 | 91.78 |
| 2021-07-08 | 89.04 |
| 2021-07-07 | 78.08 |
| 2021-07-06 | 72.60 |
| 2021-07-05 | 56.16 |
| 2021-07-02 | 42.47 |
| 2021-06-30 | 34.25 |
| 2021-06-29 | 23.29 |
| 2021-06-28 | 16.44 |
| 2021-06-25 | 16.44 |
| 2021-06-24 | 23.29 |
| 2021-06-23 | 24.66 |
| 2021-06-22 | 27.40 |
| 2021-06-21 | 27.40 |
| 2021-06-18 | 27.40 |
| 2021-06-17 | 26.03 |
| 2021-06-16 | 31.51 |
| 2021-06-15 | 27.40 |
| 2021-06-11 | 31.51 |
| 2021-06-10 | 31.51 |
| 2021-06-09 | 32.88 |
| 2021-06-08 | 32.88 |
| 2021-06-07 | 32.88 |
| 2021-06-04 | 32.88 |
| 2021-06-03 | 35.62 |
| 2021-06-02 | 36.99 |
| 2021-06-01 | 34.25 |
| 2021-05-31 | 9.59 |
| 2021-05-28 | 4.11 |
| 2021-05-27 | 5.48 |
| 2021-05-26 | 4.11 |
| 2021-05-25 | 2.74 |
| 2021-05-24 | 5.48 |
| 2021-05-21 | 4.11 |
| 2021-05-20 | 1.37 |
| 2021-05-18 | -1.37 |
| 2021-05-17 | -1.37 |
| 2021-05-14 | 2.74 |
| 2021-05-13 | -1.37 |
| 2021-05-12 | 5.48 |
| 2021-05-11 | 6.85 |
| 2021-05-10 | 6.85 |
| 2021-05-07 | 5.48 |
| 2021-05-06 | 4.11 |
| 2021-05-05 | 9.59 |
| 2021-05-04 | 10.96 |
| 2021-05-03 | 5.48 |
| 2021-04-30 | 5.48 |
| 2021-04-29 | 5.48 |
| 2021-04-28 | 4.11 |
| 2021-04-27 | 4.11 |
| 2021-04-26 | 2.74 |
| 2021-04-23 | 4.11 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 4.11 |
| 2021-04-20 | 4.11 |
| 2021-04-19 | 4.11 |
| 2021-04-16 | 4.11 |
| 2021-04-15 | 4.11 |
| 2021-04-14 | 4.11 |
| 2021-04-13 | 4.11 |
| 2021-04-12 | 6.85 |
| 2021-04-09 | 4.11 |
| 2021-04-08 | 5.48 |
| 2021-04-07 | 4.11 |
| 2021-04-01 | 6.85 |
| 2021-03-31 | 6.85 |
| 2021-03-30 | 6.85 |
| 2021-03-29 | 5.48 |
| 2021-03-26 | 5.48 |
| 2021-03-25 | 6.85 |
| 2021-03-24 | 8.22 |
| 2021-03-23 | 23.29 |
| 2021-03-22 | 19.18 |
| 2021-03-19 | 16.44 |
| 2021-03-18 | 13.70 |
| 2021-03-17 | 10.96 |
| 2021-03-16 | 12.33 |
| 2021-03-15 | 13.70 |
| 2021-03-12 | 15.07 |
| 2021-03-11 | 9.59 |
| 2021-03-10 | 9.59 |
| 2021-03-09 | 6.85 |
| 2021-03-08 | 6.85 |
| 2021-03-05 | 8.22 |
| 2021-03-04 | 15.07 |
| 2021-03-03 | 13.70 |
| 2021-03-02 | 17.81 |
| 2021-03-01 | 19.18 |
| 2021-02-26 | 19.18 |
| 2021-02-25 | 20.55 |
| 2021-02-24 | 15.07 |
| 2021-02-23 | 21.92 |
| 2021-02-22 | 16.44 |
| 2021-02-19 | 21.92 |
| 2021-02-18 | 20.55 |
| 2021-02-17 | 17.81 |
| 2021-02-16 | 9.59 |
| 2021-02-11 | 47.95 |
| 2021-02-10 | 8.22 |
| 2021-02-09 | 6.85 |
| 2021-02-08 | -2.74 |
| 2021-02-05 | -9.59 |
| 2021-02-04 | -12.33 |
| 2021-02-03 | -10.96 |
| 2021-02-02 | -12.33 |
| 2021-02-01 | -9.59 |
| 2021-01-29 | -5.48 |
| 2021-01-28 | -4.11 |
| 2021-01-27 | -4.11 |
| 2021-01-26 | -5.48 |
| 2021-01-25 | -6.85 |
| 2021-01-22 | -6.85 |
| 2021-01-21 | -4.11 |
| 2021-01-20 | -5.48 |
| 2021-01-19 | -8.22 |
| 2021-01-18 | -4.11 |
| 2021-01-15 | -5.48 |
| 2021-01-14 | -10.96 |
| 2021-01-13 | -15.07 |
| 2021-01-12 | -17.81 |
| 2021-01-11 | -17.81 |
| 2021-01-08 | -17.81 |
| 2021-01-07 | -17.81 |
| 2021-01-06 | -16.44 |
| 2021-01-05 | -13.70 |
| 2021-01-04 | -12.33 |
| 2020-12-31 | -6.85 |
| 2020-12-30 | -9.59 |
| 2020-12-29 | -10.96 |
| 2020-12-28 | -9.59 |
| 2020-12-24 | -17.81 |
| 2020-12-23 | -16.44 |
| 2020-12-22 | -13.70 |
| 2020-12-21 | -12.33 |
| 2020-12-18 | -12.33 |
| 2020-12-17 | -13.70 |
| 2020-12-16 | -12.33 |
| 2020-12-15 | -12.33 |
| 2020-12-14 | -12.33 |
| 2020-12-11 | -9.59 |
| 2020-12-10 | -9.59 |
| 2020-12-09 | -12.33 |
| 2020-12-08 | -12.33 |
| 2020-12-07 | -9.59 |
| 2020-12-04 | -9.59 |
| 2020-12-03 | -6.85 |
| 2020-12-02 | -9.59 |
| 2020-12-01 | -10.96 |
| 2020-11-30 | -6.85 |
| 2020-11-27 | -6.85 |
| 2020-11-26 | -5.48 |
| 2020-11-25 | -8.22 |
| 2020-11-24 | -8.22 |
| 2020-11-23 | -8.22 |
| 2020-11-20 | -6.85 |
| 2020-11-19 | -5.48 |
| 2020-11-18 | -4.11 |
| 2020-11-17 | -5.48 |
| 2020-11-16 | -4.11 |
| 2020-11-13 | -4.11 |
| 2020-11-12 | -4.11 |
| 2020-11-11 | -4.11 |
| 2020-11-10 | -4.11 |
| 2020-11-09 | -4.11 |
| 2020-11-06 | -12.33 |
| 2020-11-05 | -1.37 |
| 2020-11-04 | 2.74 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | -5.48 |
| 2020-10-29 | -5.48 |
| 2020-10-28 | -6.85 |
| 2020-10-27 | -6.85 |
| 2020-10-23 | -6.85 |
| 2020-10-22 | -9.59 |
| 2020-10-21 | -5.48 |
| 2020-10-20 | -4.11 |
| 2020-10-19 | -4.11 |
| 2020-10-16 | -1.37 |
| 2020-10-15 | -1.37 |
| 2020-10-14 | -2.74 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy