Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-08-21 | -96.70 |
| 2025-08-20 | -96.65 |
| 2025-08-19 | -96.71 |
| 2025-08-18 | -96.63 |
| 2025-08-15 | -96.96 |
| 2025-08-14 | -97.40 |
| 2025-08-13 | -97.32 |
| 2025-08-12 | -97.26 |
| 2025-08-11 | -97.26 |
| 2025-08-08 | -97.04 |
| 2025-08-07 | -96.88 |
| 2025-08-06 | -96.73 |
| 2025-08-05 | -96.40 |
| 2025-08-04 | -95.48 |
| 2025-08-01 | -95.56 |
| 2025-07-31 | -95.25 |
| 2025-07-30 | -95.48 |
| 2025-07-29 | -95.09 |
| 2025-07-28 | -95.09 |
| 2025-07-25 | -95.09 |
| 2025-07-24 | -94.23 |
| 2025-07-23 | -93.45 |
| 2025-07-22 | -93.07 |
| 2025-07-21 | -92.36 |
| 2025-07-18 | -92.68 |
| 2025-07-17 | -91.90 |
| 2025-07-16 | -90.65 |
| 2025-07-15 | -93.53 |
| 2025-07-14 | -92.83 |
| 2025-07-11 | -92.52 |
| 2025-07-10 | -91.74 |
| 2025-07-09 | -91.58 |
| 2025-07-08 | -92.44 |
| 2025-07-07 | -91.27 |
| 2025-07-04 | -90.18 |
| 2025-07-03 | -90.18 |
| 2025-07-02 | -89.71 |
| 2025-06-30 | -89.40 |
| 2025-06-27 | -89.09 |
| 2025-06-26 | -89.56 |
| 2025-06-25 | -81.77 |
| 2025-06-24 | -83.95 |
| 2025-06-23 | -82.70 |
| 2025-06-20 | -86.13 |
| 2025-06-19 | -87.38 |
| 2025-06-18 | -86.13 |
| 2025-06-17 | -86.29 |
| 2025-06-16 | -87.22 |
| 2025-06-13 | -86.13 |
| 2025-06-12 | -85.97 |
| 2025-06-11 | -87.53 |
| 2025-06-10 | -87.38 |
| 2025-06-09 | -86.75 |
| 2025-06-06 | -86.44 |
| 2025-06-05 | -86.44 |
| 2025-06-04 | -86.75 |
| 2025-06-03 | -87.53 |
| 2025-06-02 | -86.91 |
| 2025-05-30 | -85.35 |
| 2025-05-29 | -85.04 |
| 2025-05-28 | -85.04 |
| 2025-05-27 | -85.04 |
| 2025-05-26 | -85.04 |
| 2025-05-23 | -84.88 |
| 2025-05-22 | -84.88 |
| 2025-05-21 | -84.73 |
| 2025-05-20 | -84.73 |
| 2025-05-19 | -84.73 |
| 2025-05-16 | -84.57 |
| 2025-05-15 | -84.57 |
| 2025-05-14 | -84.57 |
| 2025-05-13 | -84.73 |
| 2025-05-12 | -84.73 |
| 2025-05-09 | -84.73 |
| 2025-05-08 | -84.57 |
| 2025-05-07 | -84.26 |
| 2025-05-06 | -84.42 |
| 2025-05-02 | -84.88 |
| 2025-04-30 | -84.88 |
| 2025-04-29 | -84.88 |
| 2025-04-28 | -84.73 |
| 2025-04-25 | -85.04 |
| 2025-04-24 | -85.04 |
| 2025-04-23 | -85.04 |
| 2025-04-22 | -85.04 |
| 2025-04-17 | -86.29 |
| 2025-04-16 | -84.26 |
| 2025-04-15 | -84.57 |
| 2025-04-14 | -85.19 |
| 2025-04-11 | -85.19 |
| 2025-04-10 | -85.66 |
| 2025-04-09 | -85.97 |
| 2025-04-08 | -85.97 |
| 2025-04-07 | -84.57 |
| 2025-04-03 | -84.42 |
| 2025-04-02 | -84.42 |
| 2025-04-01 | -83.32 |
| 2025-03-31 | -83.01 |
| 2025-03-28 | -83.01 |
| 2025-03-27 | -83.32 |
| 2025-03-26 | -83.32 |
| 2025-03-25 | -83.32 |
| 2025-03-24 | -83.95 |
| 2025-03-21 | -83.95 |
| 2025-03-20 | -83.17 |
| 2025-03-19 | -84.10 |
| 2025-03-18 | -84.10 |
| 2025-03-17 | -83.95 |
| 2025-03-14 | -83.95 |
| 2025-03-13 | -84.10 |
| 2025-03-12 | -83.79 |
| 2025-03-11 | -83.64 |
| 2025-03-10 | -83.17 |
| 2025-03-07 | -82.39 |
| 2025-03-06 | -83.79 |
| 2025-03-05 | -83.48 |
| 2025-03-04 | -83.64 |
| 2025-03-03 | -82.55 |
| 2025-02-28 | -82.55 |
| 2025-02-27 | -81.45 |
| 2025-02-26 | -81.92 |
| 2025-02-25 | -81.61 |
| 2025-02-24 | -81.61 |
| 2025-02-21 | -82.08 |
| 2025-02-20 | -82.08 |
| 2025-02-19 | -82.08 |
| 2025-02-18 | -82.23 |
| 2025-02-17 | -81.77 |
| 2025-02-14 | -80.36 |
| 2025-02-13 | -80.83 |
| 2025-02-12 | -80.83 |
| 2025-02-11 | -80.52 |
| 2025-02-10 | -80.99 |
| 2025-02-07 | -80.83 |
| 2025-02-06 | -80.36 |
| 2025-02-05 | -80.36 |
| 2025-02-04 | -80.68 |
| 2025-02-03 | -80.68 |
| 2025-01-28 | -79.12 |
| 2025-01-27 | -80.99 |
| 2025-01-24 | -82.08 |
| 2025-01-23 | -83.17 |
| 2025-01-22 | -83.17 |
| 2025-01-21 | -83.64 |
| 2025-01-20 | -83.64 |
| 2025-01-17 | -83.48 |
| 2025-01-16 | -83.17 |
| 2025-01-15 | -84.26 |
| 2025-01-14 | -84.26 |
| 2025-01-13 | -83.32 |
| 2025-01-10 | -83.48 |
| 2025-01-09 | -83.79 |
| 2025-01-08 | -84.10 |
| 2025-01-07 | -82.86 |
| 2025-01-06 | -81.77 |
| 2025-01-03 | -79.74 |
| 2025-01-02 | -79.74 |
| 2024-12-31 | -79.43 |
| 2024-12-30 | -79.90 |
| 2024-12-27 | -80.21 |
| 2024-12-24 | -80.05 |
| 2024-12-23 | -81.14 |
| 2024-12-20 | -84.10 |
| 2024-12-19 | -77.40 |
| 2024-12-18 | -77.40 |
| 2024-12-17 | -77.40 |
| 2024-12-16 | -76.94 |
| 2024-12-13 | -76.78 |
| 2024-12-12 | -76.00 |
| 2024-12-11 | -76.47 |
| 2024-12-10 | -76.00 |
| 2024-12-09 | -75.84 |
| 2024-12-06 | -76.31 |
| 2024-12-05 | -75.69 |
| 2024-12-04 | -75.07 |
| 2024-12-03 | -75.69 |
| 2024-12-02 | -75.07 |
| 2024-11-29 | -75.38 |
| 2024-11-28 | -75.22 |
| 2024-11-27 | -75.22 |
| 2024-11-26 | -75.38 |
| 2024-11-25 | -76.47 |
| 2024-11-22 | -75.22 |
| 2024-11-21 | -77.56 |
| 2024-11-20 | -77.40 |
| 2024-11-19 | -79.90 |
| 2024-11-18 | -78.81 |
| 2024-11-15 | -78.18 |
| 2024-11-14 | -77.87 |
| 2024-11-13 | -77.56 |
| 2024-11-12 | -78.34 |
| 2024-11-11 | -78.96 |
| 2024-11-08 | -80.83 |
| 2024-11-07 | -88.16 |
| 2024-11-06 | -93.14 |
| 2024-11-05 | -92.60 |
| 2024-11-04 | -89.87 |
| 2024-11-01 | -90.81 |
| 2024-10-31 | -90.96 |
| 2024-10-30 | -90.65 |
| 2024-10-29 | -90.34 |
| 2024-10-28 | -90.65 |
| 2024-10-25 | -90.65 |
| 2024-10-24 | -90.34 |
| 2024-10-23 | -90.34 |
| 2024-10-22 | -90.49 |
| 2024-10-21 | -90.34 |
| 2024-10-18 | -91.90 |
| 2024-10-17 | -87.69 |
| 2024-10-16 | -94.94 |
| 2024-10-15 | -95.25 |
| 2024-10-14 | -95.17 |
| 2024-10-10 | -95.95 |
| 2024-10-09 | -95.48 |
| 2024-10-08 | -95.95 |
| 2024-10-07 | -95.40 |
| 2024-10-04 | -96.03 |
| 2024-10-03 | -95.87 |
| 2024-10-02 | -96.26 |
| 2024-09-30 | -96.26 |
| 2024-09-27 | -96.59 |
| 2024-09-26 | -96.57 |
| 2024-09-25 | -96.57 |
| 2024-09-24 | -96.57 |
| 2024-09-23 | -96.37 |
| 2024-09-20 | -96.37 |
| 2024-09-19 | -96.12 |
| 2024-09-17 | -95.95 |
| 2024-09-16 | -95.40 |
| 2024-09-13 | -95.40 |
| 2024-09-12 | -95.56 |
| 2024-09-11 | -95.48 |
| 2024-09-10 | -95.48 |
| 2024-09-09 | -95.48 |
| 2024-09-05 | -95.48 |
| 2024-09-04 | -95.48 |
| 2024-09-03 | -95.48 |
| 2024-09-02 | -95.48 |
| 2024-08-30 | -95.48 |
| 2024-08-29 | -95.48 |
| 2024-08-28 | -95.48 |
| 2024-08-27 | -96.03 |
| 2024-08-26 | -96.26 |
| 2024-08-23 | -95.95 |
| 2024-08-22 | -95.25 |
| 2024-08-21 | -95.79 |
| 2024-08-20 | -95.48 |
| 2024-08-19 | -94.86 |
| 2024-08-16 | -94.86 |
| 2024-08-15 | -94.86 |
| 2024-08-14 | -94.86 |
| 2024-08-13 | -95.48 |
| 2024-08-12 | -95.48 |
| 2024-08-09 | -95.32 |
| 2024-08-08 | -94.08 |
| 2024-08-07 | -94.23 |
| 2024-08-06 | -94.78 |
| 2024-08-05 | -95.40 |
| 2024-08-02 | -95.48 |
| 2024-08-01 | -95.32 |
| 2024-07-31 | -95.01 |
| 2024-07-30 | -94.31 |
| 2024-07-29 | -93.92 |
| 2024-07-26 | -93.92 |
| 2024-07-25 | -93.92 |
| 2024-07-24 | -93.92 |
| 2024-07-23 | -93.92 |
| 2024-07-22 | -93.92 |
| 2024-07-19 | -93.77 |
| 2024-07-18 | -93.61 |
| 2024-07-17 | -93.61 |
| 2024-07-16 | -94.00 |
| 2024-07-15 | -94.00 |
| 2024-07-12 | -94.00 |
| 2024-07-11 | -94.00 |
| 2024-07-10 | -94.00 |
| 2024-07-09 | -94.00 |
| 2024-07-08 | -93.69 |
| 2024-07-05 | -93.69 |
| 2024-07-04 | -93.69 |
| 2024-07-03 | -93.61 |
| 2024-07-02 | -93.30 |
| 2024-06-28 | -93.22 |
| 2024-06-27 | -93.14 |
| 2024-06-26 | -93.14 |
| 2024-06-25 | -92.99 |
| 2024-06-24 | -93.14 |
| 2024-06-21 | -93.14 |
| 2024-06-20 | -93.61 |
| 2024-06-19 | -93.61 |
| 2024-06-18 | -93.61 |
| 2024-06-17 | -93.61 |
| 2024-06-14 | -93.61 |
| 2024-06-13 | -93.22 |
| 2024-06-12 | -92.52 |
| 2024-06-11 | -93.53 |
| 2024-06-07 | -93.53 |
| 2024-06-06 | -94.00 |
| 2024-06-05 | -94.70 |
| 2024-06-04 | -93.45 |
| 2024-06-03 | -93.38 |
| 2024-05-31 | -92.83 |
| 2024-05-30 | -92.60 |
| 2024-05-29 | -92.60 |
| 2024-05-28 | -92.60 |
| 2024-05-27 | -93.22 |
| 2024-05-24 | -92.44 |
| 2024-05-23 | -92.21 |
| 2024-05-22 | -92.36 |
| 2024-05-21 | -91.74 |
| 2024-05-20 | -91.43 |
| 2024-05-17 | -91.43 |
| 2024-05-16 | -90.81 |
| 2024-05-14 | -90.65 |
| 2024-05-13 | -90.03 |
| 2024-05-10 | -89.25 |
| 2024-05-09 | -89.09 |
| 2024-05-08 | -88.16 |
| 2024-05-07 | -88.00 |
| 2024-05-06 | -87.53 |
| 2024-05-03 | -86.75 |
| 2024-05-02 | -86.75 |
| 2024-04-30 | -86.91 |
| 2024-04-29 | -87.38 |
| 2024-04-26 | -87.38 |
| 2024-04-25 | -87.69 |
| 2024-04-24 | -87.07 |
| 2024-04-23 | -86.91 |
| 2024-04-22 | -87.53 |
| 2024-04-19 | -84.57 |
| 2024-04-18 | -82.08 |
| 2024-04-17 | -81.30 |
| 2024-04-16 | -79.90 |
| 2024-04-15 | -79.43 |
| 2024-04-12 | -79.90 |
| 2024-04-11 | -81.45 |
| 2024-04-10 | -80.36 |
| 2024-04-09 | -79.74 |
| 2024-04-08 | -79.12 |
| 2024-04-05 | -79.27 |
| 2024-04-03 | -78.18 |
| 2024-04-02 | -77.71 |
| 2024-03-28 | -77.71 |
| 2024-03-27 | -78.18 |
| 2024-03-26 | -79.74 |
| 2024-03-25 | -79.90 |
| 2024-03-22 | -80.36 |
| 2024-03-21 | -82.23 |
| 2024-03-20 | -81.77 |
| 2024-03-19 | -85.97 |
| 2024-03-18 | -85.97 |
| 2024-03-15 | -85.97 |
| 2024-03-14 | -85.51 |
| 2024-03-13 | -82.08 |
| 2024-03-12 | -91.74 |
| 2024-03-11 | -94.23 |
| 2024-03-08 | -96.51 |
| 2024-03-07 | -96.51 |
| 2024-03-06 | -96.51 |
| 2024-03-05 | -96.49 |
| 2024-03-04 | -96.49 |
| 2024-03-01 | -96.49 |
| 2024-02-29 | -96.49 |
| 2024-02-28 | -96.49 |
| 2024-02-27 | -96.49 |
| 2024-02-26 | -96.49 |
| 2024-02-23 | -96.49 |
| 2024-02-22 | -96.49 |
| 2024-02-21 | -96.49 |
| 2024-02-20 | -96.49 |
| 2024-02-19 | -96.76 |
| 2024-02-16 | -96.73 |
| 2024-02-15 | -96.73 |
| 2024-02-14 | -96.79 |
| 2024-02-09 | -95.64 |
| 2024-02-08 | -95.64 |
| 2024-02-07 | -95.95 |
| 2024-02-06 | -95.95 |
| 2024-02-05 | -95.95 |
| 2024-02-02 | -95.87 |
| 2024-02-01 | -95.87 |
| 2024-01-31 | -95.79 |
| 2024-01-30 | -95.79 |
| 2024-01-29 | -95.79 |
| 2024-01-26 | -95.79 |
| 2024-01-25 | -95.64 |
| 2024-01-24 | -95.64 |
| 2024-01-23 | -95.64 |
| 2024-01-22 | -95.64 |
| 2024-01-19 | -95.95 |
| 2024-01-18 | -95.87 |
| 2024-01-17 | -95.87 |
| 2024-01-16 | -95.71 |
| 2024-01-15 | -95.71 |
| 2024-01-12 | -95.71 |
| 2024-01-11 | -95.71 |
| 2024-01-10 | -95.71 |
| 2024-01-09 | -95.71 |
| 2024-01-08 | -95.71 |
| 2024-01-05 | -95.71 |
| 2024-01-04 | -95.64 |
| 2024-01-03 | -95.79 |
| 2024-01-02 | -95.79 |
| 2023-12-29 | -95.25 |
| 2023-12-28 | -96.32 |
| 2023-12-27 | -97.51 |
| 2023-12-22 | -98.01 |
| 2023-12-21 | -98.15 |
| 2023-12-20 | -98.01 |
| 2023-12-19 | -98.18 |
| 2023-12-18 | -98.18 |
| 2023-12-15 | -98.18 |
| 2023-12-14 | -98.19 |
| 2023-12-13 | -98.19 |
| 2023-12-12 | -98.19 |
| 2023-12-11 | -98.22 |
| 2023-12-08 | -98.38 |
| 2023-12-07 | -98.44 |
| 2023-12-06 | -98.43 |
| 2023-12-05 | -98.35 |
| 2023-12-04 | -98.47 |
| 2023-12-01 | -98.44 |
| 2023-11-30 | -98.25 |
| 2023-11-29 | -98.13 |
| 2023-11-28 | -98.13 |
| 2023-11-27 | -98.13 |
| 2023-11-24 | -98.13 |
| 2023-11-23 | -98.13 |
| 2023-11-22 | -97.97 |
| 2023-11-21 | -97.97 |
| 2023-11-20 | -97.97 |
| 2023-11-17 | -97.97 |
| 2023-11-16 | -97.97 |
| 2023-11-15 | -97.96 |
| 2023-11-14 | -97.90 |
| 2023-11-13 | -97.88 |
| 2023-11-10 | -97.91 |
| 2023-11-09 | -97.83 |
| 2023-11-08 | -97.52 |
| 2023-11-07 | -97.52 |
| 2023-11-06 | -97.52 |
| 2023-11-03 | -97.71 |
| 2023-11-02 | -97.57 |
| 2023-11-01 | -97.57 |
| 2023-10-31 | -97.57 |
| 2023-10-30 | -97.66 |
| 2023-10-27 | -97.43 |
| 2023-10-26 | -97.43 |
| 2023-10-25 | -97.37 |
| 2023-10-24 | -97.35 |
| 2023-10-20 | -97.35 |
| 2023-10-19 | -97.35 |
| 2023-10-18 | -97.40 |
| 2023-10-17 | -97.40 |
| 2023-10-16 | -97.40 |
| 2023-10-13 | -97.41 |
| 2023-10-12 | -97.46 |
| 2023-10-11 | -97.72 |
| 2023-10-10 | -97.82 |
| 2023-10-09 | -97.54 |
| 2023-10-06 | -97.54 |
| 2023-10-05 | -97.68 |
| 2023-10-04 | -97.58 |
| 2023-10-03 | -97.37 |
| 2023-09-29 | -97.86 |
| 2023-09-28 | -98.04 |
| 2023-09-27 | -98.16 |
| 2023-09-26 | -97.72 |
| 2023-09-25 | -97.66 |
| 2023-09-22 | -97.66 |
| 2023-09-21 | -97.66 |
| 2023-09-20 | -97.44 |
| 2023-09-19 | -97.86 |
| 2023-09-18 | -97.43 |
| 2023-09-15 | -97.32 |
| 2023-09-14 | -97.44 |
| 2023-09-13 | -97.46 |
| 2023-09-12 | -97.51 |
| 2023-09-11 | -97.13 |
| 2023-09-07 | -98.13 |
| 2023-09-06 | -98.16 |
| 2023-09-05 | -97.90 |
| 2023-09-04 | -97.15 |
| 2023-08-31 | -96.57 |
| 2023-08-30 | -96.03 |
| 2023-08-29 | -96.31 |
| 2023-08-28 | -96.32 |
| 2023-08-25 | -95.95 |
| 2023-08-24 | -95.87 |
| 2023-08-23 | -95.64 |
| 2023-08-22 | -95.71 |
| 2023-08-21 | -95.56 |
| 2023-08-18 | -96.38 |
| 2023-08-17 | -96.52 |
| 2023-08-16 | -96.52 |
| 2023-08-15 | -96.42 |
| 2023-08-14 | -96.42 |
| 2023-08-11 | -96.49 |
| 2023-08-10 | -96.42 |
| 2023-08-09 | -96.49 |
| 2023-08-08 | -96.49 |
| 2023-08-07 | -96.49 |
| 2023-08-04 | -96.49 |
| 2023-08-03 | -96.52 |
| 2023-08-02 | -96.43 |
| 2023-08-01 | -96.43 |
| 2023-07-31 | -96.57 |
| 2023-07-28 | -96.68 |
| 2023-07-27 | -96.68 |
| 2023-07-26 | -96.68 |
| 2023-07-25 | -96.68 |
| 2023-07-24 | -96.68 |
| 2023-07-21 | -96.46 |
| 2023-07-20 | -96.67 |
| 2023-07-19 | -96.68 |
| 2023-07-18 | -96.68 |
| 2023-07-14 | -96.94 |
| 2023-07-13 | -96.74 |
| 2023-07-12 | -97.01 |
| 2023-07-11 | -97.29 |
| 2023-07-10 | -97.35 |
| 2023-07-07 | -97.36 |
| 2023-07-06 | -97.24 |
| 2023-07-05 | -97.08 |
| 2023-07-04 | -97.08 |
| 2023-07-03 | -97.14 |
| 2023-06-30 | -97.21 |
| 2023-06-29 | -96.96 |
| 2023-06-28 | -96.96 |
| 2023-06-27 | -96.96 |
| 2023-06-26 | -97.08 |
| 2023-06-23 | -97.22 |
| 2023-06-21 | -97.24 |
| 2023-06-20 | -97.24 |
| 2023-06-19 | -97.38 |
| 2023-06-16 | -97.38 |
| 2023-06-15 | -97.38 |
| 2023-06-14 | -97.38 |
| 2023-06-13 | -97.40 |
| 2023-06-12 | -97.49 |
| 2023-06-09 | -97.57 |
| 2023-06-08 | -97.67 |
| 2023-06-07 | -97.67 |
| 2023-06-06 | -97.64 |
| 2023-06-05 | -97.75 |
| 2023-06-02 | -97.71 |
| 2023-06-01 | -97.64 |
| 2023-05-31 | -97.44 |
| 2023-05-30 | -97.58 |
| 2023-05-29 | -97.58 |
| 2023-05-25 | -97.60 |
| 2023-05-24 | -97.60 |
| 2023-05-23 | -97.56 |
| 2023-05-22 | -97.51 |
| 2023-05-19 | -97.43 |
| 2023-05-18 | -97.57 |
| 2023-05-17 | -97.57 |
| 2023-05-16 | -97.57 |
| 2023-05-15 | -97.57 |
| 2023-05-12 | -97.29 |
| 2023-05-11 | -97.25 |
| 2023-05-10 | -97.24 |
| 2023-05-09 | -97.24 |
| 2023-05-08 | -97.24 |
| 2023-05-05 | -97.24 |
| 2023-05-04 | -97.24 |
| 2023-05-03 | -97.50 |
| 2023-05-02 | -97.22 |
| 2023-04-28 | -97.22 |
| 2023-04-27 | -97.50 |
| 2023-04-26 | -97.50 |
| 2023-04-25 | -97.50 |
| 2023-04-24 | -97.32 |
| 2023-04-21 | -97.32 |
| 2023-04-20 | -97.32 |
| 2023-04-19 | -97.32 |
| 2023-04-18 | -97.25 |
| 2023-04-17 | -97.25 |
| 2023-04-14 | -97.06 |
| 2023-04-13 | -97.08 |
| 2023-04-12 | -97.04 |
| 2023-04-11 | -95.83 |
| 2023-04-06 | -96.39 |
| 2023-04-04 | -95.83 |
| 2023-04-03 | -95.83 |
| 2023-03-31 | -95.83 |
| 2023-03-30 | -95.83 |
| 2023-03-29 | -95.83 |
| 2023-03-28 | -95.83 |
| 2023-03-27 | -95.00 |
| 2023-03-24 | -95.90 |
| 2023-03-23 | -95.90 |
| 2023-03-22 | -94.86 |
| 2023-03-21 | -94.86 |
| 2023-03-20 | -94.72 |
| 2023-03-17 | -94.44 |
| 2023-03-16 | -94.72 |
| 2023-03-15 | -94.72 |
| 2023-03-14 | -93.89 |
| 2023-03-13 | -93.89 |
| 2023-03-10 | -94.44 |
| 2023-03-09 | -94.44 |
| 2023-03-08 | -93.61 |
| 2023-03-07 | -94.17 |
| 2023-03-06 | -94.44 |
| 2023-03-03 | -93.61 |
| 2023-03-02 | -93.89 |
| 2023-03-01 | -95.00 |
| 2023-02-28 | -95.00 |
| 2023-02-27 | -95.00 |
| 2023-02-24 | -95.00 |
| 2023-02-23 | -94.44 |
| 2023-02-22 | -94.44 |
| 2023-02-21 | -94.44 |
| 2023-02-20 | -94.44 |
| 2023-02-17 | -94.17 |
| 2023-02-16 | -94.17 |
| 2023-02-15 | -94.17 |
| 2023-02-14 | -94.17 |
| 2023-02-13 | -94.72 |
| 2023-02-10 | -94.44 |
| 2023-02-09 | -94.17 |
| 2023-02-08 | -93.61 |
| 2023-02-07 | -93.61 |
| 2023-02-06 | -93.33 |
| 2023-02-03 | -93.89 |
| 2023-02-02 | -93.61 |
| 2023-02-01 | -93.61 |
| 2023-01-31 | -93.61 |
| 2023-01-30 | -93.61 |
| 2023-01-27 | -94.17 |
| 2023-01-26 | -93.61 |
| 2023-01-20 | -94.17 |
| 2023-01-19 | -93.61 |
| 2023-01-18 | -93.61 |
| 2023-01-17 | -93.61 |
| 2023-01-16 | -94.44 |
| 2023-01-13 | -93.06 |
| 2023-01-12 | -93.33 |
| 2023-01-11 | -93.89 |
| 2023-01-10 | -93.61 |
| 2023-01-09 | -93.33 |
| 2023-01-06 | -94.17 |
| 2023-01-05 | -94.17 |
| 2023-01-04 | -94.17 |
| 2023-01-03 | -93.89 |
| 2022-12-30 | -94.17 |
| 2022-12-29 | -93.89 |
| 2022-12-28 | -93.33 |
| 2022-12-23 | -93.89 |
| 2022-12-22 | -93.61 |
| 2022-12-21 | -92.50 |
| 2022-12-20 | -94.72 |
| 2022-12-19 | -94.44 |
| 2022-12-16 | -94.44 |
| 2022-12-15 | -94.44 |
| 2022-12-14 | -93.89 |
| 2022-12-13 | -94.44 |
| 2022-12-12 | -94.44 |
| 2022-12-09 | -94.17 |
| 2022-12-08 | -94.44 |
| 2022-12-07 | -94.17 |
| 2022-12-06 | -94.17 |
| 2022-12-05 | -93.89 |
| 2022-12-02 | -93.89 |
| 2022-12-01 | -93.33 |
| 2022-11-30 | -93.33 |
| 2022-11-29 | -93.33 |
| 2022-11-28 | -93.61 |
| 2022-11-25 | -93.61 |
| 2022-11-24 | -93.33 |
| 2022-11-23 | -93.61 |
| 2022-11-22 | -93.33 |
| 2022-11-21 | -93.61 |
| 2022-11-18 | -93.61 |
| 2022-11-17 | -93.61 |
| 2022-11-16 | -93.61 |
| 2022-11-15 | -93.61 |
| 2022-11-14 | -93.61 |
| 2022-11-11 | -93.61 |
| 2022-11-10 | -93.61 |
| 2022-11-09 | -94.17 |
| 2022-11-08 | -93.89 |
| 2022-11-07 | -93.89 |
| 2022-11-04 | -94.17 |
| 2022-11-03 | -94.17 |
| 2022-11-02 | -94.17 |
| 2022-11-01 | -94.72 |
| 2022-10-31 | -94.72 |
| 2022-10-28 | -94.72 |
| 2022-10-27 | -94.72 |
| 2022-10-26 | -94.72 |
| 2022-10-25 | -94.44 |
| 2022-10-24 | -94.44 |
| 2022-10-21 | -94.44 |
| 2022-10-20 | -92.78 |
| 2022-10-19 | -92.78 |
| 2022-10-18 | -93.33 |
| 2022-10-17 | -92.78 |
| 2022-10-14 | -92.22 |
| 2022-10-13 | -92.22 |
| 2022-10-12 | -92.50 |
| 2022-10-11 | -92.22 |
| 2022-10-10 | -91.94 |
| 2022-10-07 | -90.83 |
| 2022-10-06 | -90.83 |
| 2022-10-05 | -90.56 |
| 2022-10-03 | -91.11 |
| 2022-09-30 | -91.39 |
| 2022-09-29 | -91.67 |
| 2022-09-28 | -91.67 |
| 2022-09-27 | -91.39 |
| 2022-09-26 | -91.39 |
| 2022-09-23 | -90.83 |
| 2022-09-22 | -90.56 |
| 2022-09-21 | -90.28 |
| 2022-09-20 | -90.28 |
| 2022-09-19 | -90.00 |
| 2022-09-16 | -89.72 |
| 2022-09-15 | -89.44 |
| 2022-09-14 | -89.44 |
| 2022-09-13 | -89.44 |
| 2022-09-09 | -89.44 |
| 2022-09-08 | -88.89 |
| 2022-09-07 | -91.11 |
| 2022-09-06 | -90.56 |
| 2022-09-05 | -90.83 |
| 2022-09-02 | -91.11 |
| 2022-09-01 | -91.11 |
| 2022-08-31 | -90.83 |
| 2022-08-30 | -90.28 |
| 2022-08-29 | -91.39 |
| 2022-08-26 | -91.11 |
| 2022-08-25 | -91.11 |
| 2022-08-24 | -90.83 |
| 2022-08-23 | -90.83 |
| 2022-08-22 | -90.56 |
| 2022-08-19 | -90.56 |
| 2022-08-18 | -90.56 |
| 2022-08-17 | -90.56 |
| 2022-08-16 | -90.28 |
| 2022-08-15 | -90.28 |
| 2022-08-12 | -90.28 |
| 2022-08-11 | -90.28 |
| 2022-08-10 | -90.00 |
| 2022-08-09 | -90.00 |
| 2022-08-08 | -90.00 |
| 2022-08-05 | -90.00 |
| 2022-08-04 | -90.00 |
| 2022-08-03 | -89.72 |
| 2022-08-02 | -89.72 |
| 2022-08-01 | -90.28 |
| 2022-07-29 | -90.28 |
| 2022-07-28 | -90.28 |
| 2022-07-27 | -90.56 |
| 2022-07-26 | -90.56 |
| 2022-07-25 | -90.28 |
| 2022-07-22 | -89.72 |
| 2022-07-21 | -90.00 |
| 2022-07-20 | -89.17 |
| 2022-07-19 | -88.61 |
| 2022-07-18 | -89.17 |
| 2022-07-15 | -88.33 |
| 2022-07-14 | -87.22 |
| 2022-07-13 | -87.22 |
| 2022-07-12 | -87.22 |
| 2022-07-11 | -87.22 |
| 2022-07-08 | -87.50 |
| 2022-07-07 | -88.89 |
| 2022-07-06 | -89.72 |
| 2022-07-05 | -89.44 |
| 2022-07-04 | -89.72 |
| 2022-06-30 | -88.61 |
| 2022-06-29 | -88.89 |
| 2022-06-28 | -90.28 |
| 2022-06-27 | -90.00 |
| 2022-06-24 | -90.00 |
| 2022-06-23 | -90.00 |
| 2022-06-22 | -89.72 |
| 2022-06-21 | -90.00 |
| 2022-06-20 | -89.72 |
| 2022-06-17 | -90.56 |
| 2022-06-16 | -89.72 |
| 2022-06-15 | -89.44 |
| 2022-06-14 | -89.44 |
| 2022-06-13 | -89.72 |
| 2022-06-10 | -90.28 |
| 2022-06-09 | -90.00 |
| 2022-06-08 | -89.72 |
| 2022-06-07 | -90.00 |
| 2022-06-06 | -89.72 |
| 2022-06-02 | -90.28 |
| 2022-06-01 | -91.11 |
| 2022-05-31 | -90.28 |
| 2022-05-30 | -90.28 |
| 2022-05-27 | -90.28 |
| 2022-05-26 | -89.72 |
| 2022-05-25 | -90.00 |
| 2022-05-24 | -90.28 |
| 2022-05-23 | -89.72 |
| 2022-05-20 | -89.72 |
| 2022-05-19 | -89.72 |
| 2022-05-18 | -89.72 |
| 2022-05-17 | -89.72 |
| 2022-05-16 | -89.44 |
| 2022-05-13 | -88.61 |
| 2022-05-12 | -90.56 |
| 2022-05-11 | -90.00 |
| 2022-05-10 | -89.44 |
| 2022-05-06 | -89.17 |
| 2022-05-05 | -88.33 |
| 2022-05-04 | -88.33 |
| 2022-05-03 | -88.89 |
| 2022-04-29 | -88.06 |
| 2022-04-28 | -89.72 |
| 2022-04-27 | -90.28 |
| 2022-04-26 | -89.44 |
| 2022-04-25 | -88.89 |
| 2022-04-22 | -88.06 |
| 2022-04-21 | -87.78 |
| 2022-04-20 | -86.94 |
| 2022-04-19 | -86.39 |
| 2022-04-14 | -85.83 |
| 2022-04-13 | -85.00 |
| 2022-04-12 | -84.72 |
| 2022-04-11 | -84.17 |
| 2022-04-08 | -83.61 |
| 2022-04-07 | -83.61 |
| 2022-04-06 | -83.61 |
| 2022-04-04 | -84.17 |
| 2022-04-01 | -83.33 |
| 2022-03-31 | -83.33 |
| 2022-03-30 | -83.33 |
| 2022-03-29 | -83.33 |
| 2022-03-28 | -83.61 |
| 2022-03-25 | -84.72 |
| 2022-03-24 | -83.89 |
| 2022-03-23 | -85.83 |
| 2022-03-22 | -85.56 |
| 2022-03-21 | -85.56 |
| 2022-03-18 | -85.56 |
| 2022-03-17 | -85.00 |
| 2022-03-16 | -87.78 |
| 2022-03-15 | -88.06 |
| 2022-03-14 | -86.39 |
| 2022-03-11 | -85.28 |
| 2022-03-10 | -84.44 |
| 2022-03-09 | -83.61 |
| 2022-03-08 | -82.78 |
| 2022-03-07 | -83.89 |
| 2022-03-04 | -82.50 |
| 2022-03-03 | -84.17 |
| 2022-03-02 | -85.56 |
| 2022-03-01 | -84.72 |
| 2022-02-28 | -84.17 |
| 2022-02-25 | -83.61 |
| 2022-02-24 | -83.06 |
| 2022-02-23 | -83.06 |
| 2022-02-22 | -83.06 |
| 2022-02-21 | -82.78 |
| 2022-02-18 | -82.78 |
| 2022-02-17 | -82.50 |
| 2022-02-16 | -82.78 |
| 2022-02-15 | -82.50 |
| 2022-02-14 | -82.22 |
| 2022-02-11 | -81.39 |
| 2022-02-10 | -81.11 |
| 2022-02-09 | -81.94 |
| 2022-02-08 | -81.67 |
| 2022-02-07 | -81.11 |
| 2022-02-04 | -81.39 |
| 2022-01-31 | -81.11 |
| 2022-01-28 | -81.94 |
| 2022-01-27 | -81.11 |
| 2022-01-26 | -81.11 |
| 2022-01-25 | -80.83 |
| 2022-01-24 | -79.72 |
| 2022-01-21 | -80.00 |
| 2022-01-20 | -80.28 |
| 2022-01-19 | -31.94 |
| 2022-01-18 | -31.94 |
| 2022-01-17 | -31.94 |
| 2022-01-14 | -18.06 |
| 2022-01-13 | -26.39 |
| 2022-01-12 | -30.56 |
| 2022-01-11 | -47.22 |
| 2022-01-10 | -53.06 |
| 2022-01-07 | -55.28 |
| 2022-01-06 | -53.61 |
| 2022-01-05 | -62.50 |
| 2022-01-04 | -61.11 |
| 2022-01-03 | -63.33 |
| 2021-12-31 | -63.33 |
| 2021-12-30 | -65.00 |
| 2021-12-29 | -63.06 |
| 2021-12-28 | -64.44 |
| 2021-12-24 | -62.22 |
| 2021-12-23 | -61.94 |
| 2021-12-22 | -62.50 |
| 2021-12-21 | -63.06 |
| 2021-12-20 | -63.33 |
| 2021-12-17 | -62.50 |
| 2021-12-16 | -61.94 |
| 2021-12-15 | -63.89 |
| 2021-12-14 | -63.33 |
| 2021-12-13 | -63.33 |
| 2021-12-10 | -63.33 |
| 2021-12-09 | -64.44 |
| 2021-12-08 | -63.06 |
| 2021-12-07 | -63.61 |
| 2021-12-06 | -63.61 |
| 2021-12-03 | -65.00 |
| 2021-12-02 | -63.89 |
| 2021-12-01 | -62.50 |
| 2021-11-30 | -62.50 |
| 2021-11-29 | -61.94 |
| 2021-11-26 | -62.78 |
| 2021-11-25 | -62.78 |
| 2021-11-24 | -63.06 |
| 2021-11-23 | -67.50 |
| 2021-11-22 | -63.89 |
| 2021-11-19 | -56.11 |
| 2021-11-18 | 38.89 |
| 2021-11-17 | 38.89 |
| 2021-11-16 | 38.89 |
| 2021-11-15 | 38.89 |
| 2021-11-12 | 133.33 |
| 2021-11-11 | 113.89 |
| 2021-11-10 | 86.11 |
| 2021-11-09 | 77.78 |
| 2021-11-08 | 61.11 |
| 2021-11-05 | 55.56 |
| 2021-11-04 | 58.33 |
| 2021-11-03 | 31.94 |
| 2021-11-02 | 8.33 |
| 2021-11-01 | 18.06 |
| 2021-10-29 | 20.83 |
| 2021-10-28 | 2.78 |
| 2021-10-27 | 1.39 |
| 2021-10-26 | -5.56 |
| 2021-10-25 | -5.56 |
| 2021-10-22 | -5.56 |
| 2021-10-21 | -5.56 |
| 2021-10-20 | -16.67 |
| 2021-10-19 | -19.44 |
| 2021-10-18 | -19.44 |
| 2021-10-15 | -19.44 |
| 2021-10-12 | -19.44 |
| 2021-10-11 | -19.44 |
| 2021-10-08 | -19.44 |
| 2021-10-07 | -19.44 |
| 2021-10-06 | -19.44 |
| 2021-10-05 | -19.44 |
| 2021-10-04 | -19.44 |
| 2021-09-30 | -19.44 |
| 2021-09-29 | -20.83 |
| 2021-09-28 | -19.44 |
| 2021-09-27 | -19.44 |
| 2021-09-24 | -19.44 |
| 2021-09-23 | -18.06 |
| 2021-09-21 | -18.06 |
| 2021-09-20 | -16.67 |
| 2021-09-17 | -29.17 |
| 2021-09-16 | -27.78 |
| 2021-09-15 | -27.78 |
| 2021-09-14 | -27.78 |
| 2021-09-13 | -29.17 |
| 2021-09-10 | -22.22 |
| 2021-09-09 | -22.22 |
| 2021-09-08 | -20.83 |
| 2021-09-07 | -20.83 |
| 2021-09-06 | -20.83 |
| 2021-09-03 | -20.83 |
| 2021-09-02 | -9.72 |
| 2021-09-01 | -8.33 |
| 2021-08-31 | -8.33 |
| 2021-08-30 | -6.94 |
| 2021-08-27 | -9.72 |
| 2021-08-26 | -9.72 |
| 2021-08-25 | -9.72 |
| 2021-08-24 | -12.50 |
| 2021-08-23 | -12.50 |
| 2021-08-20 | -11.11 |
| 2021-08-19 | -11.11 |
| 2021-08-18 | -15.28 |
| 2021-08-17 | -12.50 |
| 2021-08-16 | -11.11 |
| 2021-08-13 | -23.61 |
| 2021-08-12 | -26.39 |
| 2021-08-11 | -27.78 |
| 2021-08-10 | -22.22 |
| 2021-08-09 | -31.11 |
| 2021-08-06 | -35.83 |
| 2021-08-05 | -35.83 |
| 2021-08-04 | -38.89 |
| 2021-08-03 | -41.67 |
| 2021-08-02 | -42.50 |
| 2021-07-30 | -42.50 |
| 2021-07-29 | -47.50 |
| 2021-07-28 | -47.50 |
| 2021-07-27 | -43.33 |
| 2021-07-26 | -42.22 |
| 2021-07-23 | -41.67 |
| 2021-07-22 | -36.11 |
| 2021-07-21 | -36.11 |
| 2021-07-20 | -35.56 |
| 2021-07-19 | -39.72 |
| 2021-07-16 | -39.72 |
| 2021-07-15 | -47.22 |
| 2021-07-14 | -47.22 |
| 2021-07-13 | -45.83 |
| 2021-07-12 | -45.00 |
| 2021-07-09 | -43.61 |
| 2021-07-08 | -44.17 |
| 2021-07-07 | -43.89 |
| 2021-07-06 | -30.83 |
| 2021-07-05 | 9.72 |
| 2021-07-02 | -15.28 |
| 2021-06-30 | -16.67 |
| 2021-06-29 | -52.78 |
| 2021-06-28 | -55.56 |
| 2021-06-25 | -51.67 |
| 2021-06-24 | -53.61 |
| 2021-06-23 | -53.89 |
| 2021-06-22 | -54.44 |
| 2021-06-21 | -54.44 |
| 2021-06-18 | -54.44 |
| 2021-06-17 | -50.83 |
| 2021-06-16 | -48.61 |
| 2021-06-15 | -48.61 |
| 2021-06-11 | -46.67 |
| 2021-06-10 | -42.50 |
| 2021-06-09 | -41.39 |
| 2021-06-08 | -35.56 |
| 2021-06-07 | -30.56 |
| 2021-06-04 | -27.78 |
| 2021-06-03 | -18.06 |
| 2021-06-02 | -27.78 |
| 2021-06-01 | -27.78 |
| 2021-05-31 | -27.78 |
| 2021-05-28 | -27.78 |
| 2021-05-27 | -27.78 |
| 2021-05-26 | -20.83 |
| 2021-05-25 | -20.83 |
| 2021-05-24 | -20.83 |
| 2021-05-21 | -20.83 |
| 2021-05-20 | -20.83 |
| 2021-05-18 | -20.83 |
| 2021-05-17 | -20.83 |
| 2021-05-14 | -20.83 |
| 2021-05-13 | -25.00 |
| 2021-05-12 | -23.61 |
| 2021-05-11 | -22.22 |
| 2021-05-10 | -12.50 |
| 2021-05-07 | -22.22 |
| 2021-05-06 | -18.06 |
| 2021-05-05 | -11.11 |
| 2021-05-04 | -5.56 |
| 2021-05-03 | -5.56 |
| 2021-04-30 | -5.56 |
| 2021-04-29 | -5.56 |
| 2021-04-28 | -5.56 |
| 2021-04-27 | -15.28 |
| 2021-04-26 | -11.11 |
| 2021-04-23 | -11.11 |
| 2021-04-22 | -13.89 |
| 2021-04-21 | 4.17 |
| 2021-04-20 | 11.11 |
| 2021-04-19 | -4.17 |
| 2021-04-16 | 13.89 |
| 2021-04-15 | 11.11 |
| 2021-04-14 | 15.28 |
| 2021-04-13 | 15.28 |
| 2021-04-12 | -2.78 |
| 2021-04-09 | 15.28 |
| 2021-04-08 | 11.11 |
| 2021-04-07 | 9.72 |
| 2021-04-01 | -2.78 |
| 2021-03-31 | -2.78 |
| 2021-03-30 | -8.33 |
| 2021-03-29 | -8.33 |
| 2021-03-26 | 12.50 |
| 2021-03-25 | -1.39 |
| 2021-03-24 | 9.72 |
| 2021-03-23 | 2.78 |
| 2021-03-22 | -2.78 |
| 2021-03-19 | 1.39 |
| 2021-03-18 | -4.17 |
| 2021-03-17 | -5.56 |
| 2021-03-16 | -16.67 |
| 2021-03-15 | -16.67 |
| 2021-03-12 | -25.00 |
| 2021-03-11 | -50.00 |
| 2021-03-10 | -47.22 |
| 2021-03-09 | -47.22 |
| 2021-03-08 | -43.06 |
| 2021-03-05 | -45.28 |
| 2021-03-04 | -25.00 |
| 2021-03-03 | -33.33 |
| 2021-03-02 | -52.50 |
| 2021-03-01 | -55.83 |
| 2021-02-26 | -55.28 |
| 2021-02-25 | -44.72 |
| 2021-02-24 | -45.00 |
| 2021-02-23 | -40.28 |
| 2021-02-22 | -38.89 |
| 2021-02-19 | -38.89 |
| 2021-02-18 | -38.06 |
| 2021-02-17 | -44.44 |
| 2021-02-16 | -45.56 |
| 2021-02-11 | -51.94 |
| 2021-02-10 | -51.39 |
| 2021-02-09 | -45.56 |
| 2021-02-08 | -51.39 |
| 2021-02-05 | -51.39 |
| 2021-02-04 | -50.00 |
| 2021-02-03 | -50.00 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -55.56 |
| 2021-01-29 | -55.56 |
| 2021-01-28 | -55.56 |
| 2021-01-27 | -58.33 |
| 2021-01-26 | -49.72 |
| 2021-01-25 | -50.00 |
| 2021-01-22 | -44.44 |
| 2021-01-21 | -44.72 |
| 2021-01-20 | -38.33 |
| 2021-01-19 | -31.94 |
| 2021-01-18 | -44.44 |
| 2021-01-15 | -44.44 |
| 2021-01-14 | -38.33 |
| 2021-01-13 | -38.33 |
| 2021-01-12 | -38.89 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -38.89 |
| 2021-01-07 | -38.89 |
| 2021-01-06 | -37.50 |
| 2021-01-05 | -40.28 |
| 2021-01-04 | -37.78 |
| 2020-12-31 | -37.78 |
| 2020-12-30 | -36.11 |
| 2020-12-29 | -31.39 |
| 2020-12-28 | -27.78 |
| 2020-12-24 | -9.72 |
| 2020-12-23 | -25.00 |
| 2020-12-22 | -16.67 |
| 2020-12-21 | -11.11 |
| 2020-12-18 | -9.72 |
| 2020-12-17 | -9.72 |
| 2020-12-16 | -29.17 |
| 2020-12-15 | -30.56 |
| 2020-12-14 | -20.83 |
| 2020-12-11 | -20.83 |
| 2020-12-10 | -19.44 |
| 2020-12-09 | -18.06 |
| 2020-12-08 | -16.67 |
| 2020-12-07 | -9.72 |
| 2020-12-04 | -6.94 |
| 2020-12-03 | -6.94 |
| 2020-12-02 | -5.56 |
| 2020-12-01 | -5.56 |
| 2020-11-30 | -5.56 |
| 2020-11-27 | -6.94 |
| 2020-11-26 | -6.94 |
| 2020-11-25 | -2.78 |
| 2020-11-24 | 2.78 |
| 2020-11-23 | -29.17 |
| 2020-11-20 | -18.06 |
| 2020-11-19 | -25.00 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -9.72 |
| 2020-11-16 | -2.78 |
| 2020-11-13 | -5.56 |
| 2020-11-12 | -5.56 |
| 2020-11-11 | -1.39 |
| 2020-11-10 | -1.39 |
| 2020-11-09 | 1.39 |
| 2020-11-06 | 5.56 |
| 2020-11-05 | 2.78 |
| 2020-11-04 | 4.17 |
| 2020-11-03 | -2.78 |
| 2020-11-02 | 1.39 |
| 2020-10-30 | -5.56 |
| 2020-10-29 | -6.94 |
| 2020-10-28 | -9.72 |
| 2020-10-27 | -8.33 |
| 2020-10-23 | -5.56 |
| 2020-10-22 | -16.67 |
| 2020-10-21 | -12.50 |
| 2020-10-20 | -12.50 |
| 2020-10-19 | -11.11 |
| 2020-10-16 | -5.56 |
| 2020-10-15 | -2.78 |
| 2020-10-14 | 1.39 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 2.78 |
| 2020-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy