Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 31.30 |
| 2025-09-18 | 31.20 |
| 2025-09-17 | 32.84 |
| 2025-09-16 | 30.62 |
| 2025-09-15 | 30.72 |
| 2025-09-12 | 30.33 |
| 2025-09-11 | 28.98 |
| 2025-09-10 | 29.37 |
| 2025-09-09 | 28.11 |
| 2025-09-08 | 26.47 |
| 2025-09-05 | 25.41 |
| 2025-09-04 | 23.67 |
| 2025-09-03 | 25.02 |
| 2025-09-02 | 25.70 |
| 2025-09-01 | 26.28 |
| 2025-08-29 | 23.67 |
| 2025-08-28 | 23.09 |
| 2025-08-27 | 24.06 |
| 2025-08-26 | 25.60 |
| 2025-08-25 | 27.24 |
| 2025-08-22 | 24.73 |
| 2025-08-21 | 23.67 |
| 2025-08-20 | 23.87 |
| 2025-08-19 | 23.67 |
| 2025-08-18 | 23.87 |
| 2025-08-15 | 24.54 |
| 2025-08-14 | 25.60 |
| 2025-08-13 | 25.89 |
| 2025-08-12 | 23.00 |
| 2025-08-11 | 22.61 |
| 2025-08-08 | 22.51 |
| 2025-08-07 | 23.38 |
| 2025-08-06 | 22.71 |
| 2025-08-05 | 22.42 |
| 2025-08-04 | 21.64 |
| 2025-08-01 | 20.58 |
| 2025-07-31 | 21.93 |
| 2025-07-30 | 23.87 |
| 2025-07-29 | 25.60 |
| 2025-07-28 | 25.80 |
| 2025-07-25 | 24.93 |
| 2025-07-24 | 26.28 |
| 2025-07-23 | 25.60 |
| 2025-07-22 | 23.58 |
| 2025-07-21 | 22.90 |
| 2025-07-18 | 22.22 |
| 2025-07-17 | 20.68 |
| 2025-07-16 | 20.58 |
| 2025-07-15 | 21.07 |
| 2025-07-14 | 19.23 |
| 2025-07-11 | 18.85 |
| 2025-07-10 | 18.36 |
| 2025-07-09 | 17.69 |
| 2025-07-08 | 18.94 |
| 2025-07-07 | 17.59 |
| 2025-07-04 | 17.78 |
| 2025-07-03 | 18.46 |
| 2025-07-02 | 18.94 |
| 2025-06-30 | 18.36 |
| 2025-06-27 | 19.23 |
| 2025-06-26 | 19.52 |
| 2025-06-25 | 20.20 |
| 2025-06-24 | 18.75 |
| 2025-06-23 | 16.34 |
| 2025-06-20 | 15.47 |
| 2025-06-19 | 14.11 |
| 2025-06-18 | 16.43 |
| 2025-06-17 | 17.78 |
| 2025-06-16 | 18.17 |
| 2025-06-13 | 17.11 |
| 2025-06-12 | 18.07 |
| 2025-06-11 | 19.42 |
| 2025-06-10 | 18.27 |
| 2025-06-09 | 18.27 |
| 2025-06-06 | 16.62 |
| 2025-06-05 | 16.82 |
| 2025-06-04 | 15.66 |
| 2025-06-03 | 14.98 |
| 2025-06-02 | 13.34 |
| 2025-05-30 | 13.82 |
| 2025-05-29 | 15.18 |
| 2025-05-28 | 13.73 |
| 2025-05-27 | 14.21 |
| 2025-05-26 | 13.54 |
| 2025-05-23 | 14.98 |
| 2025-05-22 | 14.69 |
| 2025-05-21 | 16.14 |
| 2025-05-20 | 15.27 |
| 2025-05-19 | 13.63 |
| 2025-05-16 | 13.73 |
| 2025-05-15 | 14.21 |
| 2025-05-14 | 14.98 |
| 2025-05-13 | 12.28 |
| 2025-05-12 | 14.60 |
| 2025-05-09 | 11.31 |
| 2025-05-08 | 10.74 |
| 2025-05-07 | 10.25 |
| 2025-05-06 | 10.25 |
| 2025-05-02 | 9.38 |
| 2025-04-30 | 7.45 |
| 2025-04-29 | 6.87 |
| 2025-04-28 | 6.68 |
| 2025-04-25 | 6.68 |
| 2025-04-24 | 6.20 |
| 2025-04-23 | 7.06 |
| 2025-04-22 | 4.67 |
| 2025-04-17 | 3.81 |
| 2025-04-16 | 2.00 |
| 2025-04-15 | 4.00 |
| 2025-04-14 | 3.81 |
| 2025-04-11 | 1.42 |
| 2025-04-10 | 0.37 |
| 2025-04-09 | -1.83 |
| 2025-04-08 | -2.88 |
| 2025-04-07 | -4.22 |
| 2025-04-03 | 10.60 |
| 2025-04-02 | 12.42 |
| 2025-04-01 | 12.32 |
| 2025-03-31 | 12.13 |
| 2025-03-28 | 13.37 |
| 2025-03-27 | 14.14 |
| 2025-03-26 | 13.66 |
| 2025-03-25 | 13.09 |
| 2025-03-24 | 15.67 |
| 2025-03-21 | 14.71 |
| 2025-03-20 | 17.29 |
| 2025-03-19 | 19.87 |
| 2025-03-18 | 19.68 |
| 2025-03-17 | 16.91 |
| 2025-03-14 | 15.95 |
| 2025-03-13 | 13.56 |
| 2025-03-12 | 14.61 |
| 2025-03-11 | 14.90 |
| 2025-03-10 | 15.09 |
| 2025-03-07 | 17.20 |
| 2025-03-06 | 17.67 |
| 2025-03-05 | 13.75 |
| 2025-03-04 | 10.60 |
| 2025-03-03 | 10.98 |
| 2025-02-28 | 10.70 |
| 2025-02-27 | 14.42 |
| 2025-02-26 | 14.52 |
| 2025-02-25 | 11.08 |
| 2025-02-24 | 12.51 |
| 2025-02-21 | 13.18 |
| 2025-02-20 | 8.78 |
| 2025-02-19 | 10.60 |
| 2025-02-18 | 10.79 |
| 2025-02-17 | 9.07 |
| 2025-02-14 | 9.07 |
| 2025-02-13 | 5.15 |
| 2025-02-12 | 5.44 |
| 2025-02-11 | 2.86 |
| 2025-02-10 | 3.81 |
| 2025-02-07 | 2.00 |
| 2025-02-06 | 0.85 |
| 2025-02-05 | -0.58 |
| 2025-02-04 | 0.37 |
| 2025-02-03 | -2.30 |
| 2025-01-28 | -2.30 |
| 2025-01-27 | -2.50 |
| 2025-01-24 | -3.17 |
| 2025-01-23 | -4.89 |
| 2025-01-22 | -4.55 |
| 2025-01-21 | -2.88 |
| 2025-01-20 | -3.83 |
| 2025-01-17 | -5.41 |
| 2025-01-16 | -5.60 |
| 2025-01-15 | -6.89 |
| 2025-01-14 | -7.08 |
| 2025-01-13 | -8.76 |
| 2025-01-10 | -7.90 |
| 2025-01-09 | -7.13 |
| 2025-01-08 | -6.94 |
| 2025-01-07 | -6.18 |
| 2025-01-06 | -4.98 |
| 2025-01-03 | -4.69 |
| 2025-01-02 | -5.46 |
| 2024-12-31 | -3.17 |
| 2024-12-30 | -3.55 |
| 2024-12-27 | -3.36 |
| 2024-12-24 | -2.97 |
| 2024-12-23 | -4.31 |
| 2024-12-20 | -4.93 |
| 2024-12-19 | -4.79 |
| 2024-12-18 | -4.22 |
| 2024-12-17 | -4.89 |
| 2024-12-16 | -4.74 |
| 2024-12-13 | -4.03 |
| 2024-12-12 | -1.83 |
| 2024-12-11 | -2.88 |
| 2024-12-10 | -2.11 |
| 2024-12-09 | -1.73 |
| 2024-12-06 | -4.22 |
| 2024-12-05 | -5.75 |
| 2024-12-04 | -4.98 |
| 2024-12-03 | -4.98 |
| 2024-12-02 | -5.65 |
| 2024-11-29 | -6.32 |
| 2024-11-28 | -6.80 |
| 2024-11-27 | -5.56 |
| 2024-11-26 | -7.90 |
| 2024-11-25 | -7.80 |
| 2024-11-22 | -7.56 |
| 2024-11-21 | -5.75 |
| 2024-11-20 | -5.27 |
| 2024-11-19 | -5.41 |
| 2024-11-18 | -5.79 |
| 2024-11-15 | -6.56 |
| 2024-11-14 | -6.56 |
| 2024-11-13 | -4.69 |
| 2024-11-12 | -4.55 |
| 2024-11-11 | -1.73 |
| 2024-11-08 | -0.49 |
| 2024-11-07 | 0.75 |
| 2024-11-06 | -1.35 |
| 2024-11-05 | 0.95 |
| 2024-11-04 | -1.16 |
| 2024-11-01 | -1.44 |
| 2024-10-31 | -2.21 |
| 2024-10-30 | -2.21 |
| 2024-10-29 | -0.58 |
| 2024-10-28 | -1.05 |
| 2024-10-25 | -0.96 |
| 2024-10-24 | -1.51 |
| 2024-10-23 | -0.31 |
| 2024-10-22 | -1.51 |
| 2024-10-21 | -1.61 |
| 2024-10-18 | -0.21 |
| 2024-10-17 | -3.65 |
| 2024-10-16 | -2.63 |
| 2024-10-15 | -2.26 |
| 2024-10-14 | 1.18 |
| 2024-10-10 | 1.92 |
| 2024-10-09 | -1.05 |
| 2024-10-08 | 0.44 |
| 2024-10-07 | 10.46 |
| 2024-10-04 | 8.88 |
| 2024-10-03 | 5.91 |
| 2024-10-02 | 7.40 |
| 2024-09-30 | 1.27 |
| 2024-09-27 | -0.96 |
| 2024-09-26 | -4.11 |
| 2024-09-25 | -7.92 |
| 2024-09-24 | -8.38 |
| 2024-09-23 | -12.05 |
| 2024-09-20 | -12.09 |
| 2024-09-19 | -13.12 |
| 2024-09-17 | -14.83 |
| 2024-09-16 | -15.85 |
| 2024-09-13 | -16.13 |
| 2024-09-12 | -16.74 |
| 2024-09-11 | -17.52 |
| 2024-09-10 | -16.88 |
| 2024-09-09 | -17.20 |
| 2024-09-05 | -16.04 |
| 2024-09-04 | -16.09 |
| 2024-09-03 | -15.16 |
| 2024-09-02 | -15.07 |
| 2024-08-30 | -13.63 |
| 2024-08-29 | -14.74 |
| 2024-08-28 | -15.07 |
| 2024-08-27 | -14.28 |
| 2024-08-26 | -14.74 |
| 2024-08-23 | -15.48 |
| 2024-08-22 | -15.44 |
| 2024-08-21 | -16.64 |
| 2024-08-20 | -16.09 |
| 2024-08-19 | -15.76 |
| 2024-08-16 | -16.41 |
| 2024-08-15 | -17.90 |
| 2024-08-14 | -18.04 |
| 2024-08-13 | -17.71 |
| 2024-08-12 | -18.04 |
| 2024-08-09 | -18.04 |
| 2024-08-08 | -19.06 |
| 2024-08-07 | -19.10 |
| 2024-08-06 | -20.17 |
| 2024-08-05 | -19.94 |
| 2024-08-02 | -18.73 |
| 2024-08-01 | -17.15 |
| 2024-07-31 | -16.64 |
| 2024-07-30 | -18.55 |
| 2024-07-29 | -17.20 |
| 2024-07-26 | -18.55 |
| 2024-07-25 | -18.45 |
| 2024-07-24 | -17.01 |
| 2024-07-23 | -16.36 |
| 2024-07-22 | -15.44 |
| 2024-07-19 | -16.55 |
| 2024-07-18 | -14.93 |
| 2024-07-17 | -15.16 |
| 2024-07-16 | -15.16 |
| 2024-07-15 | -13.77 |
| 2024-07-12 | -12.47 |
| 2024-07-11 | -14.60 |
| 2024-07-10 | -16.36 |
| 2024-07-09 | -16.23 |
| 2024-07-08 | -16.09 |
| 2024-07-05 | -15.25 |
| 2024-07-04 | -14.09 |
| 2024-07-03 | -14.60 |
| 2024-07-02 | -15.58 |
| 2024-06-28 | -15.90 |
| 2024-06-27 | -15.85 |
| 2024-06-26 | -14.28 |
| 2024-06-25 | -14.46 |
| 2024-06-24 | -14.60 |
| 2024-06-21 | -14.60 |
| 2024-06-20 | -13.16 |
| 2024-06-19 | -12.70 |
| 2024-06-18 | -15.11 |
| 2024-06-17 | -15.07 |
| 2024-06-14 | -15.20 |
| 2024-06-13 | -14.32 |
| 2024-06-12 | -15.11 |
| 2024-06-11 | -14.14 |
| 2024-06-07 | -13.39 |
| 2024-06-06 | -12.93 |
| 2024-06-05 | -13.39 |
| 2024-06-04 | -13.39 |
| 2024-06-03 | -13.58 |
| 2024-05-31 | -15.07 |
| 2024-05-30 | -14.32 |
| 2024-05-29 | -13.16 |
| 2024-05-28 | -11.72 |
| 2024-05-27 | -11.82 |
| 2024-05-24 | -12.79 |
| 2024-05-23 | -11.72 |
| 2024-05-22 | -10.24 |
| 2024-05-21 | -10.19 |
| 2024-05-20 | -8.06 |
| 2024-05-17 | -8.47 |
| 2024-05-16 | -9.36 |
| 2024-05-14 | -10.75 |
| 2024-05-13 | -10.56 |
| 2024-05-10 | -11.26 |
| 2024-05-09 | -13.35 |
| 2024-05-08 | -14.55 |
| 2024-05-07 | -13.86 |
| 2024-05-06 | -13.30 |
| 2024-05-03 | -13.86 |
| 2024-05-02 | -15.02 |
| 2024-04-30 | -17.20 |
| 2024-04-29 | -17.29 |
| 2024-04-26 | -17.62 |
| 2024-04-25 | -19.41 |
| 2024-04-24 | -19.78 |
| 2024-04-23 | -21.48 |
| 2024-04-22 | -23.09 |
| 2024-04-19 | -24.20 |
| 2024-04-18 | -23.46 |
| 2024-04-17 | -24.15 |
| 2024-04-16 | -24.11 |
| 2024-04-15 | -22.59 |
| 2024-04-12 | -21.90 |
| 2024-04-11 | -20.20 |
| 2024-04-10 | -19.96 |
| 2024-04-09 | -21.39 |
| 2024-04-08 | -21.90 |
| 2024-04-05 | -22.04 |
| 2024-04-03 | -22.04 |
| 2024-04-02 | -21.07 |
| 2024-03-28 | -22.91 |
| 2024-03-27 | -23.51 |
| 2024-03-26 | -22.50 |
| 2024-03-25 | -23.23 |
| 2024-03-22 | -23.09 |
| 2024-03-21 | -21.30 |
| 2024-03-20 | -22.82 |
| 2024-03-19 | -22.91 |
| 2024-03-18 | -21.94 |
| 2024-03-15 | -21.99 |
| 2024-03-14 | -20.98 |
| 2024-03-13 | -20.29 |
| 2024-03-12 | -20.29 |
| 2024-03-11 | -22.73 |
| 2024-03-08 | -23.78 |
| 2024-03-07 | -24.43 |
| 2024-03-06 | -23.60 |
| 2024-03-05 | -24.98 |
| 2024-03-04 | -22.96 |
| 2024-03-01 | -23.05 |
| 2024-02-29 | -23.46 |
| 2024-02-28 | -23.23 |
| 2024-02-27 | -21.94 |
| 2024-02-26 | -22.82 |
| 2024-02-23 | -22.31 |
| 2024-02-22 | -22.13 |
| 2024-02-21 | -23.37 |
| 2024-02-20 | -24.61 |
| 2024-02-19 | -25.03 |
| 2024-02-16 | -24.06 |
| 2024-02-15 | -25.99 |
| 2024-02-14 | -26.27 |
| 2024-02-09 | -27.01 |
| 2024-02-08 | -26.36 |
| 2024-02-07 | -25.44 |
| 2024-02-06 | -25.07 |
| 2024-02-05 | -28.07 |
| 2024-02-02 | -27.93 |
| 2024-02-01 | -27.56 |
| 2024-01-31 | -28.11 |
| 2024-01-30 | -27.14 |
| 2024-01-29 | -25.30 |
| 2024-01-26 | -25.90 |
| 2024-01-25 | -24.75 |
| 2024-01-24 | -26.09 |
| 2024-01-23 | -28.76 |
| 2024-01-22 | -30.46 |
| 2024-01-19 | -28.94 |
| 2024-01-18 | -28.53 |
| 2024-01-17 | -29.12 |
| 2024-01-16 | -26.36 |
| 2024-01-15 | -24.61 |
| 2024-01-12 | -24.57 |
| 2024-01-11 | -24.25 |
| 2024-01-10 | -25.21 |
| 2024-01-09 | -24.80 |
| 2024-01-08 | -24.71 |
| 2024-01-05 | -23.23 |
| 2024-01-04 | -22.63 |
| 2024-01-03 | -22.73 |
| 2024-01-02 | -22.04 |
| 2023-12-29 | -20.89 |
| 2023-12-28 | -20.70 |
| 2023-12-27 | -22.86 |
| 2023-12-22 | -24.20 |
| 2023-12-21 | -22.77 |
| 2023-12-20 | -22.86 |
| 2023-12-19 | -23.46 |
| 2023-12-18 | -22.86 |
| 2023-12-15 | -22.04 |
| 2023-12-14 | -23.88 |
| 2023-12-13 | -24.71 |
| 2023-12-12 | -24.01 |
| 2023-12-11 | -24.80 |
| 2023-12-08 | -24.25 |
| 2023-12-07 | -24.20 |
| 2023-12-06 | -23.65 |
| 2023-12-05 | -24.25 |
| 2023-12-04 | -22.73 |
| 2023-12-01 | -21.90 |
| 2023-11-30 | -20.89 |
| 2023-11-29 | -21.16 |
| 2023-11-28 | -19.46 |
| 2023-11-27 | -18.68 |
| 2023-11-24 | -18.58 |
| 2023-11-23 | -16.88 |
| 2023-11-22 | -17.80 |
| 2023-11-21 | -17.89 |
| 2023-11-20 | -17.62 |
| 2023-11-17 | -19.14 |
| 2023-11-16 | -17.39 |
| 2023-11-15 | -16.24 |
| 2023-11-14 | -19.32 |
| 2023-11-13 | -19.18 |
| 2023-11-10 | -20.33 |
| 2023-11-09 | -18.86 |
| 2023-11-08 | -18.77 |
| 2023-11-07 | -18.26 |
| 2023-11-06 | -16.84 |
| 2023-11-03 | -18.26 |
| 2023-11-02 | -20.24 |
| 2023-11-01 | -20.89 |
| 2023-10-31 | -20.75 |
| 2023-10-30 | -19.32 |
| 2023-10-27 | -19.32 |
| 2023-10-26 | -21.06 |
| 2023-10-25 | -20.84 |
| 2023-10-24 | -21.46 |
| 2023-10-20 | -20.61 |
| 2023-10-19 | -20.08 |
| 2023-10-18 | -17.98 |
| 2023-10-17 | -17.89 |
| 2023-10-16 | -18.47 |
| 2023-10-13 | -17.71 |
| 2023-10-12 | -15.84 |
| 2023-10-11 | -17.22 |
| 2023-10-10 | -18.25 |
| 2023-10-09 | -18.92 |
| 2023-10-06 | -19.05 |
| 2023-10-05 | -20.39 |
| 2023-10-04 | -20.53 |
| 2023-10-03 | -19.95 |
| 2023-09-29 | -17.71 |
| 2023-09-28 | -19.68 |
| 2023-09-27 | -18.56 |
| 2023-09-26 | -19.28 |
| 2023-09-25 | -18.16 |
| 2023-09-22 | -16.55 |
| 2023-09-21 | -18.43 |
| 2023-09-20 | -17.40 |
| 2023-09-19 | -16.87 |
| 2023-09-18 | -17.27 |
| 2023-09-15 | -16.11 |
| 2023-09-14 | -16.55 |
| 2023-09-13 | -16.78 |
| 2023-09-12 | -16.73 |
| 2023-09-11 | -16.46 |
| 2023-09-07 | -16.15 |
| 2023-09-06 | -15.13 |
| 2023-09-05 | -15.13 |
| 2023-09-04 | -13.34 |
| 2023-08-31 | -15.53 |
| 2023-08-30 | -15.22 |
| 2023-08-29 | -15.08 |
| 2023-08-28 | -16.78 |
| 2023-08-25 | -17.40 |
| 2023-08-24 | -16.29 |
| 2023-08-23 | -17.85 |
| 2023-08-22 | -18.25 |
| 2023-08-21 | -19.01 |
| 2023-08-18 | -17.54 |
| 2023-08-17 | -15.75 |
| 2023-08-16 | -15.88 |
| 2023-08-15 | -14.72 |
| 2023-08-14 | -13.88 |
| 2023-08-11 | -12.45 |
| 2023-08-10 | -11.73 |
| 2023-08-09 | -11.82 |
| 2023-08-08 | -12.14 |
| 2023-08-07 | -10.57 |
| 2023-08-04 | -10.57 |
| 2023-08-03 | -11.20 |
| 2023-08-02 | -10.80 |
| 2023-08-01 | -8.34 |
| 2023-07-31 | -8.34 |
| 2023-07-28 | -8.88 |
| 2023-07-27 | -10.22 |
| 2023-07-26 | -11.38 |
| 2023-07-25 | -11.11 |
| 2023-07-24 | -14.50 |
| 2023-07-21 | -12.58 |
| 2023-07-20 | -13.43 |
| 2023-07-19 | -13.25 |
| 2023-07-18 | -12.94 |
| 2023-07-14 | -11.20 |
| 2023-07-13 | -11.42 |
| 2023-07-12 | -13.61 |
| 2023-07-11 | -14.59 |
| 2023-07-10 | -15.30 |
| 2023-07-07 | -15.84 |
| 2023-07-06 | -15.13 |
| 2023-07-05 | -13.12 |
| 2023-07-04 | -11.82 |
| 2023-07-03 | -12.36 |
| 2023-06-30 | -14.10 |
| 2023-06-29 | -14.01 |
| 2023-06-28 | -12.85 |
| 2023-06-27 | -13.07 |
| 2023-06-26 | -14.55 |
| 2023-06-23 | -14.23 |
| 2023-06-21 | -12.76 |
| 2023-06-20 | -11.11 |
| 2023-06-19 | -9.86 |
| 2023-06-16 | -9.24 |
| 2023-06-15 | -10.13 |
| 2023-06-14 | -12.09 |
| 2023-06-13 | -11.51 |
| 2023-06-12 | -12.09 |
| 2023-06-09 | -12.27 |
| 2023-06-08 | -12.76 |
| 2023-06-07 | -13.03 |
| 2023-06-06 | -13.83 |
| 2023-06-05 | -13.65 |
| 2023-06-02 | -14.37 |
| 2023-06-01 | -17.76 |
| 2023-05-31 | -17.54 |
| 2023-05-30 | -16.02 |
| 2023-05-29 | -16.20 |
| 2023-05-25 | -15.35 |
| 2023-05-24 | -13.83 |
| 2023-05-23 | -12.54 |
| 2023-05-22 | -11.47 |
| 2023-05-19 | -12.54 |
| 2023-05-18 | -11.29 |
| 2023-05-17 | -12.14 |
| 2023-05-16 | -10.22 |
| 2023-05-15 | -10.22 |
| 2023-05-12 | -11.87 |
| 2023-05-11 | -11.38 |
| 2023-05-10 | -11.33 |
| 2023-05-09 | -10.93 |
| 2023-05-08 | -8.97 |
| 2023-05-05 | -10.04 |
| 2023-05-04 | -10.49 |
| 2023-05-03 | -11.73 |
| 2023-05-02 | -10.80 |
| 2023-04-28 | -10.75 |
| 2023-04-27 | -11.02 |
| 2023-04-26 | -11.51 |
| 2023-04-25 | -12.00 |
| 2023-04-24 | -10.49 |
| 2023-04-21 | -10.13 |
| 2023-04-20 | -8.53 |
| 2023-04-19 | -8.71 |
| 2023-04-18 | -7.47 |
| 2023-04-17 | -6.67 |
| 2023-04-14 | -8.09 |
| 2023-04-13 | -8.71 |
| 2023-04-12 | -8.89 |
| 2023-04-11 | -8.00 |
| 2023-04-06 | -8.80 |
| 2023-04-04 | -9.07 |
| 2023-04-03 | -8.53 |
| 2023-03-31 | -8.62 |
| 2023-03-30 | -8.89 |
| 2023-03-29 | -9.51 |
| 2023-03-28 | -11.20 |
| 2023-03-27 | -12.22 |
| 2023-03-24 | -10.75 |
| 2023-03-23 | -10.04 |
| 2023-03-22 | -12.09 |
| 2023-03-21 | -13.60 |
| 2023-03-20 | -14.71 |
| 2023-03-17 | -12.35 |
| 2023-03-16 | -13.73 |
| 2023-03-15 | -12.18 |
| 2023-03-14 | -13.60 |
| 2023-03-13 | -11.55 |
| 2023-03-10 | -13.46 |
| 2023-03-09 | -10.49 |
| 2023-03-08 | -10.13 |
| 2023-03-07 | -8.00 |
| 2023-03-06 | -7.65 |
| 2023-03-03 | -7.73 |
| 2023-03-02 | -8.53 |
| 2023-03-01 | -7.82 |
| 2023-02-28 | -11.24 |
| 2023-02-27 | -10.84 |
| 2023-02-24 | -10.13 |
| 2023-02-23 | -9.07 |
| 2023-02-22 | -8.80 |
| 2023-02-21 | -8.18 |
| 2023-02-20 | -6.76 |
| 2023-02-17 | -7.29 |
| 2023-02-16 | -6.14 |
| 2023-02-15 | -7.02 |
| 2023-02-14 | -5.69 |
| 2023-02-13 | -5.25 |
| 2023-02-10 | -5.43 |
| 2023-02-09 | -3.38 |
| 2023-02-08 | -4.89 |
| 2023-02-07 | -4.89 |
| 2023-02-06 | -5.16 |
| 2023-02-03 | -3.29 |
| 2023-02-02 | -1.96 |
| 2023-02-01 | -1.52 |
| 2023-01-31 | -2.32 |
| 2023-01-30 | -1.34 |
| 2023-01-27 | 1.15 |
| 2023-01-26 | 0.88 |
| 2023-01-20 | -1.52 |
| 2023-01-19 | -3.29 |
| 2023-01-18 | -3.12 |
| 2023-01-17 | -3.65 |
| 2023-01-16 | -3.03 |
| 2023-01-13 | -2.94 |
| 2023-01-12 | -3.92 |
| 2023-01-11 | -4.18 |
| 2023-01-10 | -4.72 |
| 2023-01-09 | -4.54 |
| 2023-01-06 | -6.23 |
| 2023-01-05 | -5.96 |
| 2023-01-04 | -7.11 |
| 2023-01-03 | -10.04 |
| 2022-12-30 | -11.55 |
| 2022-12-29 | -11.86 |
| 2022-12-28 | -11.02 |
| 2022-12-23 | -12.53 |
| 2022-12-22 | -12.13 |
| 2022-12-21 | -14.35 |
| 2022-12-20 | -14.71 |
| 2022-12-19 | -13.37 |
| 2022-12-16 | -12.89 |
| 2022-12-15 | -13.37 |
| 2022-12-14 | -12.09 |
| 2022-12-13 | -12.40 |
| 2022-12-12 | -13.06 |
| 2022-12-09 | -11.20 |
| 2022-12-08 | -13.15 |
| 2022-12-07 | -15.73 |
| 2022-12-06 | -13.06 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -16.66 |
| 2022-12-01 | -15.99 |
| 2022-11-30 | -16.97 |
| 2022-11-29 | -18.66 |
| 2022-11-28 | -22.65 |
| 2022-11-25 | -21.50 |
| 2022-11-24 | -21.06 |
| 2022-11-23 | -21.77 |
| 2022-11-22 | -22.21 |
| 2022-11-21 | -21.10 |
| 2022-11-18 | -19.72 |
| 2022-11-17 | -19.41 |
| 2022-11-16 | -18.48 |
| 2022-11-15 | -18.08 |
| 2022-11-14 | -21.41 |
| 2022-11-11 | -22.65 |
| 2022-11-10 | -28.07 |
| 2022-11-09 | -26.92 |
| 2022-11-08 | -25.98 |
| 2022-11-07 | -25.94 |
| 2022-11-04 | -27.94 |
| 2022-11-03 | -31.53 |
| 2022-11-02 | -29.36 |
| 2022-11-01 | -30.96 |
| 2022-10-31 | -34.20 |
| 2022-10-28 | -33.67 |
| 2022-10-27 | -31.13 |
| 2022-10-26 | -31.56 |
| 2022-10-25 | -32.21 |
| 2022-10-24 | -32.21 |
| 2022-10-21 | -27.71 |
| 2022-10-20 | -27.49 |
| 2022-10-19 | -26.42 |
| 2022-10-18 | -24.75 |
| 2022-10-17 | -26.12 |
| 2022-10-14 | -26.16 |
| 2022-10-13 | -26.89 |
| 2022-10-12 | -25.65 |
| 2022-10-11 | -25.05 |
| 2022-10-10 | -23.51 |
| 2022-10-07 | -21.24 |
| 2022-10-06 | -20.04 |
| 2022-10-05 | -19.74 |
| 2022-10-03 | -24.11 |
| 2022-09-30 | -23.33 |
| 2022-09-29 | -23.72 |
| 2022-09-28 | -23.29 |
| 2022-09-27 | -20.64 |
| 2022-09-26 | -20.72 |
| 2022-09-23 | -20.38 |
| 2022-09-22 | -19.39 |
| 2022-09-21 | -18.11 |
| 2022-09-20 | -16.69 |
| 2022-09-19 | -17.76 |
| 2022-09-16 | -16.86 |
| 2022-09-15 | -16.18 |
| 2022-09-14 | -16.44 |
| 2022-09-13 | -14.42 |
| 2022-09-09 | -14.29 |
| 2022-09-08 | -16.52 |
| 2022-09-07 | -15.71 |
| 2022-09-06 | -15.11 |
| 2022-09-05 | -15.15 |
| 2022-09-02 | -14.12 |
| 2022-09-01 | -13.44 |
| 2022-08-31 | -12.15 |
| 2022-08-30 | -12.15 |
| 2022-08-29 | -12.06 |
| 2022-08-26 | -11.29 |
| 2022-08-25 | -12.15 |
| 2022-08-24 | -15.15 |
| 2022-08-23 | -14.12 |
| 2022-08-22 | -13.09 |
| 2022-08-19 | -12.92 |
| 2022-08-18 | -13.09 |
| 2022-08-17 | -12.49 |
| 2022-08-16 | -12.84 |
| 2022-08-15 | -11.81 |
| 2022-08-12 | -11.21 |
| 2022-08-11 | -11.81 |
| 2022-08-10 | -13.69 |
| 2022-08-09 | -12.15 |
| 2022-08-08 | -11.89 |
| 2022-08-05 | -11.29 |
| 2022-08-04 | -11.38 |
| 2022-08-03 | -13.09 |
| 2022-08-02 | -13.44 |
| 2022-08-01 | -11.38 |
| 2022-07-29 | -11.38 |
| 2022-07-28 | -9.49 |
| 2022-07-27 | -9.15 |
| 2022-07-26 | -8.04 |
| 2022-07-25 | -9.49 |
| 2022-07-22 | -9.58 |
| 2022-07-21 | -9.66 |
| 2022-07-20 | -8.12 |
| 2022-07-19 | -9.06 |
| 2022-07-18 | -8.46 |
| 2022-07-15 | -10.69 |
| 2022-07-14 | -8.98 |
| 2022-07-13 | -8.55 |
| 2022-07-12 | -8.46 |
| 2022-07-11 | -7.26 |
| 2022-07-08 | -4.78 |
| 2022-07-07 | -4.95 |
| 2022-07-06 | -5.64 |
| 2022-07-05 | -4.35 |
| 2022-07-04 | -4.52 |
| 2022-06-30 | -4.52 |
| 2022-06-29 | -4.09 |
| 2022-06-28 | -2.64 |
| 2022-06-27 | -3.24 |
| 2022-06-24 | -5.55 |
| 2022-06-23 | -7.35 |
| 2022-06-22 | -8.55 |
| 2022-06-21 | -6.24 |
| 2022-06-20 | -7.78 |
| 2022-06-17 | -8.04 |
| 2022-06-16 | -9.32 |
| 2022-06-15 | -7.26 |
| 2022-06-14 | -8.46 |
| 2022-06-13 | -8.55 |
| 2022-06-10 | -5.21 |
| 2022-06-09 | -5.04 |
| 2022-06-08 | -4.61 |
| 2022-06-07 | -6.58 |
| 2022-06-06 | -6.15 |
| 2022-06-02 | -8.55 |
| 2022-06-01 | -7.78 |
| 2022-05-31 | -7.35 |
| 2022-05-30 | -8.64 |
| 2022-05-27 | -10.35 |
| 2022-05-26 | -13.01 |
| 2022-05-25 | -12.66 |
| 2022-05-24 | -12.92 |
| 2022-05-23 | -11.64 |
| 2022-05-20 | -10.61 |
| 2022-05-19 | -13.09 |
| 2022-05-18 | -11.12 |
| 2022-05-17 | -11.21 |
| 2022-05-16 | -14.04 |
| 2022-05-13 | -14.29 |
| 2022-05-12 | -16.56 |
| 2022-05-11 | -14.46 |
| 2022-05-10 | -15.49 |
| 2022-05-06 | -13.69 |
| 2022-05-05 | -10.52 |
| 2022-05-04 | -10.09 |
| 2022-05-03 | -9.06 |
| 2022-04-29 | -9.06 |
| 2022-04-28 | -12.66 |
| 2022-04-27 | -14.04 |
| 2022-04-26 | -14.04 |
| 2022-04-25 | -13.95 |
| 2022-04-22 | -11.05 |
| 2022-04-21 | -10.88 |
| 2022-04-20 | -9.85 |
| 2022-04-19 | -9.43 |
| 2022-04-14 | -7.29 |
| 2022-04-13 | -7.89 |
| 2022-04-12 | -8.15 |
| 2022-04-11 | -8.57 |
| 2022-04-08 | -5.67 |
| 2022-04-07 | -6.01 |
| 2022-04-06 | -4.99 |
| 2022-04-04 | -3.11 |
| 2022-04-01 | -4.99 |
| 2022-03-31 | -4.90 |
| 2022-03-30 | -4.39 |
| 2022-03-29 | -5.58 |
| 2022-03-28 | -6.61 |
| 2022-03-25 | -7.89 |
| 2022-03-24 | -5.50 |
| 2022-03-23 | -4.73 |
| 2022-03-22 | -5.76 |
| 2022-03-21 | -8.66 |
| 2022-03-18 | -7.55 |
| 2022-03-17 | -7.46 |
| 2022-03-16 | -13.61 |
| 2022-03-15 | -20.40 |
| 2022-03-14 | -15.49 |
| 2022-03-11 | -11.22 |
| 2022-03-10 | -9.94 |
| 2022-03-09 | -11.30 |
| 2022-03-08 | -10.88 |
| 2022-03-07 | -9.43 |
| 2022-03-04 | -5.84 |
| 2022-03-03 | -3.36 |
| 2022-03-02 | -3.96 |
| 2022-03-01 | -2.34 |
| 2022-02-28 | -2.34 |
| 2022-02-25 | -2.17 |
| 2022-02-24 | -1.57 |
| 2022-02-23 | 1.59 |
| 2022-02-22 | 0.82 |
| 2022-02-21 | 3.89 |
| 2022-02-18 | 4.49 |
| 2022-02-17 | 6.37 |
| 2022-02-16 | 5.94 |
| 2022-02-15 | 4.40 |
| 2022-02-14 | 5.34 |
| 2022-02-11 | 6.79 |
| 2022-02-10 | 6.88 |
| 2022-02-09 | 6.54 |
| 2022-02-08 | 4.49 |
| 2022-02-07 | 5.34 |
| 2022-02-04 | 5.43 |
| 2022-01-31 | 2.35 |
| 2022-01-28 | 1.07 |
| 2022-01-27 | 2.10 |
| 2022-01-26 | 4.15 |
| 2022-01-25 | 4.15 |
| 2022-01-24 | 5.85 |
| 2022-01-21 | 6.96 |
| 2022-01-20 | 7.05 |
| 2022-01-19 | 3.38 |
| 2022-01-18 | 3.55 |
| 2022-01-17 | 3.89 |
| 2022-01-14 | 4.49 |
| 2022-01-13 | 4.83 |
| 2022-01-12 | 4.57 |
| 2022-01-11 | 1.84 |
| 2022-01-10 | 1.76 |
| 2022-01-07 | 0.90 |
| 2022-01-06 | -0.89 |
| 2022-01-05 | -1.66 |
| 2022-01-04 | 0.05 |
| 2022-01-03 | -0.12 |
| 2021-12-31 | 0.39 |
| 2021-12-30 | -0.63 |
| 2021-12-29 | -0.97 |
| 2021-12-28 | -0.04 |
| 2021-12-24 | -0.21 |
| 2021-12-23 | -0.38 |
| 2021-12-22 | -0.97 |
| 2021-12-21 | -1.40 |
| 2021-12-20 | -2.25 |
| 2021-12-17 | -0.38 |
| 2021-12-16 | 0.99 |
| 2021-12-15 | 0.65 |
| 2021-12-14 | 1.42 |
| 2021-12-13 | 3.04 |
| 2021-12-10 | 2.95 |
| 2021-12-09 | 4.06 |
| 2021-12-08 | 3.12 |
| 2021-12-07 | 3.04 |
| 2021-12-06 | 0.31 |
| 2021-12-03 | 2.10 |
| 2021-12-02 | 2.27 |
| 2021-12-01 | 1.76 |
| 2021-11-30 | 0.82 |
| 2021-11-29 | 3.04 |
| 2021-11-26 | 3.55 |
| 2021-11-25 | 6.37 |
| 2021-11-24 | 6.11 |
| 2021-11-23 | 5.94 |
| 2021-11-22 | 7.14 |
| 2021-11-19 | 7.48 |
| 2021-11-18 | 8.42 |
| 2021-11-17 | 10.04 |
| 2021-11-16 | 10.12 |
| 2021-11-15 | 9.10 |
| 2021-11-12 | 8.84 |
| 2021-11-11 | 8.59 |
| 2021-11-10 | 7.39 |
| 2021-11-09 | 6.54 |
| 2021-11-08 | 6.54 |
| 2021-11-05 | 7.05 |
| 2021-11-04 | 8.33 |
| 2021-11-03 | 7.39 |
| 2021-11-02 | 7.99 |
| 2021-11-01 | 7.99 |
| 2021-10-29 | 8.93 |
| 2021-10-28 | 9.44 |
| 2021-10-27 | 9.86 |
| 2021-10-26 | 11.53 |
| 2021-10-25 | 11.95 |
| 2021-10-22 | 11.86 |
| 2021-10-21 | 11.28 |
| 2021-10-20 | 12.12 |
| 2021-10-19 | 10.53 |
| 2021-10-18 | 9.11 |
| 2021-10-15 | 8.60 |
| 2021-10-12 | 7.02 |
| 2021-10-11 | 8.44 |
| 2021-10-08 | 6.51 |
| 2021-10-07 | 6.01 |
| 2021-10-06 | 2.92 |
| 2021-10-05 | 3.50 |
| 2021-10-04 | 3.34 |
| 2021-09-30 | 5.43 |
| 2021-09-29 | 5.85 |
| 2021-09-28 | 5.01 |
| 2021-09-27 | 3.76 |
| 2021-09-24 | 3.92 |
| 2021-09-23 | 5.26 |
| 2021-09-21 | 3.92 |
| 2021-09-20 | 3.50 |
| 2021-09-17 | 6.93 |
| 2021-09-16 | 6.01 |
| 2021-09-15 | 7.77 |
| 2021-09-14 | 9.36 |
| 2021-09-13 | 10.61 |
| 2021-09-10 | 12.20 |
| 2021-09-09 | 10.11 |
| 2021-09-08 | 12.45 |
| 2021-09-07 | 12.78 |
| 2021-09-06 | 11.86 |
| 2021-09-03 | 10.95 |
| 2021-09-02 | 11.61 |
| 2021-09-01 | 11.20 |
| 2021-08-31 | 10.44 |
| 2021-08-30 | 9.11 |
| 2021-08-27 | 8.52 |
| 2021-08-26 | 8.60 |
| 2021-08-25 | 9.77 |
| 2021-08-24 | 9.69 |
| 2021-08-23 | 7.35 |
| 2021-08-20 | 6.10 |
| 2021-08-19 | 8.02 |
| 2021-08-18 | 10.28 |
| 2021-08-17 | 9.77 |
| 2021-08-16 | 11.70 |
| 2021-08-13 | 12.45 |
| 2021-08-12 | 12.78 |
| 2021-08-11 | 13.45 |
| 2021-08-10 | 13.20 |
| 2021-08-09 | 11.86 |
| 2021-08-06 | 11.61 |
| 2021-08-05 | 11.70 |
| 2021-08-04 | 12.62 |
| 2021-08-03 | 11.53 |
| 2021-08-02 | 11.70 |
| 2021-07-30 | 10.86 |
| 2021-07-29 | 12.20 |
| 2021-07-28 | 8.86 |
| 2021-07-27 | 7.27 |
| 2021-07-26 | 11.61 |
| 2021-07-23 | 16.46 |
| 2021-07-22 | 18.05 |
| 2021-07-21 | 16.05 |
| 2021-07-20 | 16.05 |
| 2021-07-19 | 17.05 |
| 2021-07-16 | 19.56 |
| 2021-07-15 | 19.14 |
| 2021-07-14 | 18.30 |
| 2021-07-13 | 19.05 |
| 2021-07-12 | 17.47 |
| 2021-07-09 | 16.80 |
| 2021-07-08 | 15.96 |
| 2021-07-07 | 19.31 |
| 2021-07-06 | 19.39 |
| 2021-07-05 | 19.72 |
| 2021-07-02 | 20.14 |
| 2021-06-30 | 22.23 |
| 2021-06-29 | 22.98 |
| 2021-06-28 | 23.90 |
| 2021-06-25 | 23.82 |
| 2021-06-24 | 22.40 |
| 2021-06-23 | 22.15 |
| 2021-06-22 | 19.81 |
| 2021-06-21 | 20.64 |
| 2021-06-18 | 21.90 |
| 2021-06-17 | 20.73 |
| 2021-06-16 | 20.39 |
| 2021-06-15 | 21.23 |
| 2021-06-11 | 22.06 |
| 2021-06-10 | 21.56 |
| 2021-06-09 | 21.65 |
| 2021-06-08 | 21.73 |
| 2021-06-07 | 21.81 |
| 2021-06-04 | 22.23 |
| 2021-06-03 | 22.32 |
| 2021-06-02 | 23.65 |
| 2021-06-01 | 24.49 |
| 2021-05-31 | 22.90 |
| 2021-05-28 | 22.98 |
| 2021-05-27 | 22.82 |
| 2021-05-26 | 22.82 |
| 2021-05-25 | 21.98 |
| 2021-05-24 | 19.81 |
| 2021-05-21 | 19.72 |
| 2021-05-20 | 19.64 |
| 2021-05-18 | 20.31 |
| 2021-05-17 | 18.64 |
| 2021-05-14 | 17.88 |
| 2021-05-13 | 16.96 |
| 2021-05-12 | 18.72 |
| 2021-05-11 | 17.55 |
| 2021-05-10 | 20.14 |
| 2021-05-07 | 20.48 |
| 2021-05-06 | 20.31 |
| 2021-05-05 | 19.72 |
| 2021-05-04 | 20.31 |
| 2021-05-03 | 19.05 |
| 2021-04-30 | 20.39 |
| 2021-04-29 | 23.15 |
| 2021-04-28 | 21.56 |
| 2021-04-27 | 20.82 |
| 2021-04-26 | 21.07 |
| 2021-04-23 | 21.65 |
| 2021-04-22 | 20.15 |
| 2021-04-21 | 19.74 |
| 2021-04-20 | 21.65 |
| 2021-04-19 | 21.73 |
| 2021-04-16 | 21.15 |
| 2021-04-15 | 20.24 |
| 2021-04-14 | 20.98 |
| 2021-04-13 | 19.82 |
| 2021-04-12 | 18.66 |
| 2021-04-09 | 20.15 |
| 2021-04-08 | 21.31 |
| 2021-04-07 | 19.74 |
| 2021-04-01 | 20.82 |
| 2021-03-31 | 18.75 |
| 2021-03-30 | 19.41 |
| 2021-03-29 | 18.58 |
| 2021-03-26 | 18.33 |
| 2021-03-25 | 16.67 |
| 2021-03-24 | 16.51 |
| 2021-03-23 | 19.33 |
| 2021-03-22 | 20.57 |
| 2021-03-19 | 20.90 |
| 2021-03-18 | 22.89 |
| 2021-03-17 | 21.40 |
| 2021-03-16 | 21.23 |
| 2021-03-15 | 20.65 |
| 2021-03-12 | 20.15 |
| 2021-03-11 | 22.56 |
| 2021-03-10 | 20.73 |
| 2021-03-09 | 19.99 |
| 2021-03-08 | 19.08 |
| 2021-03-05 | 21.15 |
| 2021-03-04 | 21.89 |
| 2021-03-03 | 24.30 |
| 2021-03-02 | 21.15 |
| 2021-03-01 | 22.56 |
| 2021-02-26 | 21.07 |
| 2021-02-25 | 25.62 |
| 2021-02-24 | 23.80 |
| 2021-02-23 | 27.61 |
| 2021-02-22 | 26.45 |
| 2021-02-19 | 27.61 |
| 2021-02-18 | 27.53 |
| 2021-02-17 | 29.44 |
| 2021-02-16 | 28.03 |
| 2021-02-11 | 25.62 |
| 2021-02-10 | 25.37 |
| 2021-02-09 | 22.56 |
| 2021-02-08 | 22.23 |
| 2021-02-05 | 22.14 |
| 2021-02-04 | 21.15 |
| 2021-02-03 | 22.06 |
| 2021-02-02 | 21.89 |
| 2021-02-01 | 20.40 |
| 2021-01-29 | 17.92 |
| 2021-01-28 | 18.91 |
| 2021-01-27 | 22.06 |
| 2021-01-26 | 22.47 |
| 2021-01-25 | 25.46 |
| 2021-01-22 | 22.72 |
| 2021-01-21 | 24.55 |
| 2021-01-20 | 24.63 |
| 2021-01-19 | 23.47 |
| 2021-01-18 | 20.15 |
| 2021-01-15 | 19.24 |
| 2021-01-14 | 18.66 |
| 2021-01-13 | 17.67 |
| 2021-01-12 | 17.67 |
| 2021-01-11 | 16.51 |
| 2021-01-08 | 16.09 |
| 2021-01-07 | 14.77 |
| 2021-01-06 | 15.35 |
| 2021-01-05 | 14.93 |
| 2021-01-04 | 14.52 |
| 2020-12-31 | 13.53 |
| 2020-12-30 | 13.28 |
| 2020-12-29 | 10.79 |
| 2020-12-28 | 9.71 |
| 2020-12-24 | 10.21 |
| 2020-12-23 | 9.88 |
| 2020-12-22 | 8.97 |
| 2020-12-21 | 9.63 |
| 2020-12-18 | 10.21 |
| 2020-12-17 | 11.29 |
| 2020-12-16 | 10.54 |
| 2020-12-15 | 9.38 |
| 2020-12-14 | 10.13 |
| 2020-12-11 | 10.62 |
| 2020-12-10 | 10.21 |
| 2020-12-09 | 10.54 |
| 2020-12-08 | 9.63 |
| 2020-12-07 | 10.29 |
| 2020-12-04 | 11.79 |
| 2020-12-03 | 11.45 |
| 2020-12-02 | 10.54 |
| 2020-12-01 | 10.71 |
| 2020-11-30 | 10.04 |
| 2020-11-27 | 12.20 |
| 2020-11-26 | 11.62 |
| 2020-11-25 | 10.96 |
| 2020-11-24 | 10.79 |
| 2020-11-23 | 10.38 |
| 2020-11-20 | 10.13 |
| 2020-11-19 | 9.88 |
| 2020-11-18 | 10.54 |
| 2020-11-17 | 10.13 |
| 2020-11-16 | 9.96 |
| 2020-11-13 | 8.97 |
| 2020-11-12 | 9.13 |
| 2020-11-11 | 9.38 |
| 2020-11-10 | 9.38 |
| 2020-11-09 | 8.39 |
| 2020-11-06 | 7.23 |
| 2020-11-05 | 6.48 |
| 2020-11-04 | 3.58 |
| 2020-11-03 | 4.08 |
| 2020-11-02 | 1.92 |
| 2020-10-30 | 0.43 |
| 2020-10-29 | 2.42 |
| 2020-10-28 | 2.74 |
| 2020-10-27 | 2.99 |
| 2020-10-23 | 3.71 |
| 2020-10-22 | 3.15 |
| 2020-10-21 | 3.07 |
| 2020-10-20 | 2.26 |
| 2020-10-19 | 2.18 |
| 2020-10-16 | 1.69 |
| 2020-10-15 | 0.48 |
| 2020-10-14 | 2.58 |
| 2020-10-12 | 2.82 |
| 2020-10-09 | 0.81 |
| 2020-10-08 | 0.65 |
| 2020-10-07 | 1.13 |
| 2020-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy