Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 27.81 |
| 2025-09-05 | 26.74 |
| 2025-09-04 | 24.98 |
| 2025-09-03 | 26.35 |
| 2025-09-02 | 27.03 |
| 2025-09-01 | 27.62 |
| 2025-08-29 | 24.98 |
| 2025-08-28 | 24.40 |
| 2025-08-27 | 25.37 |
| 2025-08-26 | 26.94 |
| 2025-08-25 | 28.59 |
| 2025-08-22 | 26.06 |
| 2025-08-21 | 24.98 |
| 2025-08-20 | 25.18 |
| 2025-08-19 | 24.98 |
| 2025-08-18 | 25.18 |
| 2025-08-15 | 25.86 |
| 2025-08-14 | 26.94 |
| 2025-08-13 | 27.23 |
| 2025-08-12 | 24.30 |
| 2025-08-11 | 23.91 |
| 2025-08-08 | 23.81 |
| 2025-08-07 | 24.69 |
| 2025-08-06 | 24.01 |
| 2025-08-05 | 23.72 |
| 2025-08-04 | 22.93 |
| 2025-08-01 | 21.86 |
| 2025-07-31 | 23.23 |
| 2025-07-30 | 25.18 |
| 2025-07-29 | 26.94 |
| 2025-07-28 | 27.13 |
| 2025-07-25 | 26.25 |
| 2025-07-24 | 27.62 |
| 2025-07-23 | 26.94 |
| 2025-07-22 | 24.89 |
| 2025-07-21 | 24.20 |
| 2025-07-18 | 23.52 |
| 2025-07-17 | 21.96 |
| 2025-07-16 | 21.86 |
| 2025-07-15 | 22.35 |
| 2025-07-14 | 20.50 |
| 2025-07-11 | 20.11 |
| 2025-07-10 | 19.62 |
| 2025-07-09 | 18.93 |
| 2025-07-08 | 20.20 |
| 2025-07-07 | 18.84 |
| 2025-07-04 | 19.03 |
| 2025-07-03 | 19.72 |
| 2025-07-02 | 20.20 |
| 2025-06-30 | 19.62 |
| 2025-06-27 | 20.50 |
| 2025-06-26 | 20.79 |
| 2025-06-25 | 21.47 |
| 2025-06-24 | 20.01 |
| 2025-06-23 | 17.57 |
| 2025-06-20 | 16.69 |
| 2025-06-19 | 15.32 |
| 2025-06-18 | 17.67 |
| 2025-06-17 | 19.03 |
| 2025-06-16 | 19.42 |
| 2025-06-13 | 18.35 |
| 2025-06-12 | 19.32 |
| 2025-06-11 | 20.69 |
| 2025-06-10 | 19.52 |
| 2025-06-09 | 19.52 |
| 2025-06-06 | 17.86 |
| 2025-06-05 | 18.06 |
| 2025-06-04 | 16.89 |
| 2025-06-03 | 16.20 |
| 2025-06-02 | 14.54 |
| 2025-05-30 | 15.03 |
| 2025-05-29 | 16.40 |
| 2025-05-28 | 14.93 |
| 2025-05-27 | 15.42 |
| 2025-05-26 | 14.74 |
| 2025-05-23 | 16.20 |
| 2025-05-22 | 15.91 |
| 2025-05-21 | 17.37 |
| 2025-05-20 | 16.50 |
| 2025-05-19 | 14.84 |
| 2025-05-16 | 14.93 |
| 2025-05-15 | 15.42 |
| 2025-05-14 | 16.20 |
| 2025-05-13 | 13.47 |
| 2025-05-12 | 15.81 |
| 2025-05-09 | 12.50 |
| 2025-05-08 | 11.91 |
| 2025-05-07 | 11.42 |
| 2025-05-06 | 11.42 |
| 2025-05-02 | 10.54 |
| 2025-04-30 | 8.59 |
| 2025-04-29 | 8.01 |
| 2025-04-28 | 7.81 |
| 2025-04-25 | 7.81 |
| 2025-04-24 | 7.33 |
| 2025-04-23 | 8.20 |
| 2025-04-22 | 5.78 |
| 2025-04-17 | 4.91 |
| 2025-04-16 | 3.08 |
| 2025-04-15 | 5.11 |
| 2025-04-14 | 4.91 |
| 2025-04-11 | 2.50 |
| 2025-04-10 | 1.44 |
| 2025-04-09 | -0.79 |
| 2025-04-08 | -1.85 |
| 2025-04-07 | -3.20 |
| 2025-04-03 | 11.77 |
| 2025-04-02 | 13.61 |
| 2025-04-01 | 13.51 |
| 2025-03-31 | 13.32 |
| 2025-03-28 | 14.57 |
| 2025-03-27 | 15.35 |
| 2025-03-26 | 14.86 |
| 2025-03-25 | 14.28 |
| 2025-03-24 | 16.89 |
| 2025-03-21 | 15.93 |
| 2025-03-20 | 18.54 |
| 2025-03-19 | 21.14 |
| 2025-03-18 | 20.95 |
| 2025-03-17 | 18.15 |
| 2025-03-14 | 17.18 |
| 2025-03-13 | 14.77 |
| 2025-03-12 | 15.83 |
| 2025-03-11 | 16.12 |
| 2025-03-10 | 16.31 |
| 2025-03-07 | 18.44 |
| 2025-03-06 | 18.92 |
| 2025-03-05 | 14.96 |
| 2025-03-04 | 11.77 |
| 2025-03-03 | 12.16 |
| 2025-02-28 | 11.87 |
| 2025-02-27 | 15.64 |
| 2025-02-26 | 15.73 |
| 2025-02-25 | 12.26 |
| 2025-02-24 | 13.70 |
| 2025-02-21 | 14.38 |
| 2025-02-20 | 9.94 |
| 2025-02-19 | 11.77 |
| 2025-02-18 | 11.97 |
| 2025-02-17 | 10.23 |
| 2025-02-14 | 10.23 |
| 2025-02-13 | 6.27 |
| 2025-02-12 | 6.56 |
| 2025-02-11 | 3.95 |
| 2025-02-10 | 4.91 |
| 2025-02-07 | 3.08 |
| 2025-02-06 | 1.92 |
| 2025-02-05 | 0.47 |
| 2025-02-04 | 1.44 |
| 2025-02-03 | -1.27 |
| 2025-01-28 | -1.27 |
| 2025-01-27 | -1.46 |
| 2025-01-24 | -2.14 |
| 2025-01-23 | -3.88 |
| 2025-01-22 | -3.54 |
| 2025-01-21 | -1.85 |
| 2025-01-20 | -2.81 |
| 2025-01-17 | -4.41 |
| 2025-01-16 | -4.60 |
| 2025-01-15 | -5.91 |
| 2025-01-14 | -6.10 |
| 2025-01-13 | -7.79 |
| 2025-01-10 | -6.92 |
| 2025-01-09 | -6.15 |
| 2025-01-08 | -5.95 |
| 2025-01-07 | -5.18 |
| 2025-01-06 | -3.97 |
| 2025-01-03 | -3.68 |
| 2025-01-02 | -4.46 |
| 2024-12-31 | -2.14 |
| 2024-12-30 | -2.52 |
| 2024-12-27 | -2.33 |
| 2024-12-24 | -1.95 |
| 2024-12-23 | -3.30 |
| 2024-12-20 | -3.93 |
| 2024-12-19 | -3.78 |
| 2024-12-18 | -3.20 |
| 2024-12-17 | -3.88 |
| 2024-12-16 | -3.73 |
| 2024-12-13 | -3.01 |
| 2024-12-12 | -0.79 |
| 2024-12-11 | -1.85 |
| 2024-12-10 | -1.08 |
| 2024-12-09 | -0.69 |
| 2024-12-06 | -3.20 |
| 2024-12-05 | -4.75 |
| 2024-12-04 | -3.97 |
| 2024-12-03 | -3.97 |
| 2024-12-02 | -4.65 |
| 2024-11-29 | -5.33 |
| 2024-11-28 | -5.81 |
| 2024-11-27 | -4.55 |
| 2024-11-26 | -6.92 |
| 2024-11-25 | -6.82 |
| 2024-11-22 | -6.58 |
| 2024-11-21 | -4.75 |
| 2024-11-20 | -4.26 |
| 2024-11-19 | -4.41 |
| 2024-11-18 | -4.80 |
| 2024-11-15 | -5.57 |
| 2024-11-14 | -5.57 |
| 2024-11-13 | -3.68 |
| 2024-11-12 | -3.54 |
| 2024-11-11 | -0.69 |
| 2024-11-08 | 0.57 |
| 2024-11-07 | 1.82 |
| 2024-11-06 | -0.30 |
| 2024-11-05 | 2.02 |
| 2024-11-04 | -0.11 |
| 2024-11-01 | -0.40 |
| 2024-10-31 | -1.17 |
| 2024-10-30 | -1.17 |
| 2024-10-29 | 0.47 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 0.09 |
| 2024-10-24 | -0.47 |
| 2024-10-23 | 0.75 |
| 2024-10-22 | -0.47 |
| 2024-10-21 | -0.56 |
| 2024-10-18 | 0.85 |
| 2024-10-17 | -2.63 |
| 2024-10-16 | -1.59 |
| 2024-10-15 | -1.22 |
| 2024-10-14 | 2.25 |
| 2024-10-10 | 3.00 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 1.50 |
| 2024-10-07 | 11.63 |
| 2024-10-04 | 10.04 |
| 2024-10-03 | 7.04 |
| 2024-10-02 | 8.54 |
| 2024-09-30 | 2.35 |
| 2024-09-27 | 0.09 |
| 2024-09-26 | -3.09 |
| 2024-09-25 | -6.94 |
| 2024-09-24 | -7.41 |
| 2024-09-23 | -11.12 |
| 2024-09-20 | -11.16 |
| 2024-09-19 | -12.19 |
| 2024-09-17 | -13.93 |
| 2024-09-16 | -14.96 |
| 2024-09-13 | -15.24 |
| 2024-09-12 | -15.85 |
| 2024-09-11 | -16.65 |
| 2024-09-10 | -15.99 |
| 2024-09-09 | -16.32 |
| 2024-09-05 | -15.15 |
| 2024-09-04 | -15.20 |
| 2024-09-03 | -14.26 |
| 2024-09-02 | -14.16 |
| 2024-08-30 | -12.71 |
| 2024-08-29 | -13.84 |
| 2024-08-28 | -14.16 |
| 2024-08-27 | -13.37 |
| 2024-08-26 | -13.84 |
| 2024-08-23 | -14.59 |
| 2024-08-22 | -14.54 |
| 2024-08-21 | -15.76 |
| 2024-08-20 | -15.20 |
| 2024-08-19 | -14.87 |
| 2024-08-16 | -15.52 |
| 2024-08-15 | -17.03 |
| 2024-08-14 | -17.17 |
| 2024-08-13 | -16.84 |
| 2024-08-12 | -17.17 |
| 2024-08-09 | -17.17 |
| 2024-08-08 | -18.20 |
| 2024-08-07 | -18.25 |
| 2024-08-06 | -19.32 |
| 2024-08-05 | -19.09 |
| 2024-08-02 | -17.87 |
| 2024-08-01 | -16.28 |
| 2024-07-31 | -15.76 |
| 2024-07-30 | -17.68 |
| 2024-07-29 | -16.32 |
| 2024-07-26 | -17.68 |
| 2024-07-25 | -17.59 |
| 2024-07-24 | -16.13 |
| 2024-07-23 | -15.48 |
| 2024-07-22 | -14.54 |
| 2024-07-19 | -15.67 |
| 2024-07-18 | -14.02 |
| 2024-07-17 | -14.26 |
| 2024-07-16 | -14.26 |
| 2024-07-15 | -12.85 |
| 2024-07-12 | -11.54 |
| 2024-07-11 | -13.70 |
| 2024-07-10 | -15.48 |
| 2024-07-09 | -15.34 |
| 2024-07-08 | -15.20 |
| 2024-07-05 | -14.35 |
| 2024-07-04 | -13.18 |
| 2024-07-03 | -13.70 |
| 2024-07-02 | -14.68 |
| 2024-06-28 | -15.01 |
| 2024-06-27 | -14.96 |
| 2024-06-26 | -13.37 |
| 2024-06-25 | -13.55 |
| 2024-06-24 | -13.70 |
| 2024-06-21 | -13.70 |
| 2024-06-20 | -12.24 |
| 2024-06-19 | -11.77 |
| 2024-06-18 | -14.21 |
| 2024-06-17 | -14.16 |
| 2024-06-14 | -14.31 |
| 2024-06-13 | -13.41 |
| 2024-06-12 | -14.21 |
| 2024-06-11 | -13.23 |
| 2024-06-07 | -12.48 |
| 2024-06-06 | -12.01 |
| 2024-06-05 | -12.48 |
| 2024-06-04 | -12.48 |
| 2024-06-03 | -12.66 |
| 2024-05-31 | -14.16 |
| 2024-05-30 | -13.41 |
| 2024-05-29 | -12.24 |
| 2024-05-28 | -10.79 |
| 2024-05-27 | -10.88 |
| 2024-05-24 | -11.87 |
| 2024-05-23 | -10.79 |
| 2024-05-22 | -9.29 |
| 2024-05-21 | -9.24 |
| 2024-05-20 | -7.08 |
| 2024-05-17 | -7.50 |
| 2024-05-16 | -8.40 |
| 2024-05-14 | -9.80 |
| 2024-05-13 | -9.61 |
| 2024-05-10 | -10.32 |
| 2024-05-09 | -12.43 |
| 2024-05-08 | -13.65 |
| 2024-05-07 | -12.94 |
| 2024-05-06 | -12.38 |
| 2024-05-03 | -12.94 |
| 2024-05-02 | -14.12 |
| 2024-04-30 | -16.32 |
| 2024-04-29 | -16.42 |
| 2024-04-26 | -16.74 |
| 2024-04-25 | -18.56 |
| 2024-04-24 | -18.93 |
| 2024-04-23 | -20.65 |
| 2024-04-22 | -22.28 |
| 2024-04-19 | -23.40 |
| 2024-04-18 | -22.65 |
| 2024-04-17 | -23.35 |
| 2024-04-16 | -23.30 |
| 2024-04-15 | -21.77 |
| 2024-04-12 | -21.07 |
| 2024-04-11 | -19.35 |
| 2024-04-10 | -19.12 |
| 2024-04-09 | -20.56 |
| 2024-04-08 | -21.07 |
| 2024-04-05 | -21.21 |
| 2024-04-03 | -21.21 |
| 2024-04-02 | -20.23 |
| 2024-03-28 | -22.09 |
| 2024-03-27 | -22.70 |
| 2024-03-26 | -21.67 |
| 2024-03-25 | -22.42 |
| 2024-03-22 | -22.28 |
| 2024-03-21 | -20.47 |
| 2024-03-20 | -22.00 |
| 2024-03-19 | -22.09 |
| 2024-03-18 | -21.12 |
| 2024-03-15 | -21.16 |
| 2024-03-14 | -20.14 |
| 2024-03-13 | -19.44 |
| 2024-03-12 | -19.44 |
| 2024-03-11 | -21.91 |
| 2024-03-08 | -22.98 |
| 2024-03-07 | -23.63 |
| 2024-03-06 | -22.79 |
| 2024-03-05 | -24.19 |
| 2024-03-04 | -22.14 |
| 2024-03-01 | -22.23 |
| 2024-02-29 | -22.65 |
| 2024-02-28 | -22.42 |
| 2024-02-27 | -21.12 |
| 2024-02-26 | -22.00 |
| 2024-02-23 | -21.49 |
| 2024-02-22 | -21.30 |
| 2024-02-21 | -22.56 |
| 2024-02-20 | -23.81 |
| 2024-02-19 | -24.23 |
| 2024-02-16 | -23.26 |
| 2024-02-15 | -25.21 |
| 2024-02-14 | -25.49 |
| 2024-02-09 | -26.23 |
| 2024-02-08 | -25.58 |
| 2024-02-07 | -24.65 |
| 2024-02-06 | -24.28 |
| 2024-02-05 | -27.30 |
| 2024-02-02 | -27.16 |
| 2024-02-01 | -26.79 |
| 2024-01-31 | -27.35 |
| 2024-01-30 | -26.37 |
| 2024-01-29 | -24.51 |
| 2024-01-26 | -25.12 |
| 2024-01-25 | -23.95 |
| 2024-01-24 | -25.30 |
| 2024-01-23 | -28.00 |
| 2024-01-22 | -29.72 |
| 2024-01-19 | -28.19 |
| 2024-01-18 | -27.77 |
| 2024-01-17 | -28.37 |
| 2024-01-16 | -25.58 |
| 2024-01-15 | -23.81 |
| 2024-01-12 | -23.77 |
| 2024-01-11 | -23.44 |
| 2024-01-10 | -24.42 |
| 2024-01-09 | -24.00 |
| 2024-01-08 | -23.91 |
| 2024-01-05 | -22.42 |
| 2024-01-04 | -21.81 |
| 2024-01-03 | -21.91 |
| 2024-01-02 | -21.21 |
| 2023-12-29 | -20.05 |
| 2023-12-28 | -19.86 |
| 2023-12-27 | -22.05 |
| 2023-12-22 | -23.40 |
| 2023-12-21 | -21.95 |
| 2023-12-20 | -22.05 |
| 2023-12-19 | -22.65 |
| 2023-12-18 | -22.05 |
| 2023-12-15 | -21.21 |
| 2023-12-14 | -23.07 |
| 2023-12-13 | -23.91 |
| 2023-12-12 | -23.21 |
| 2023-12-11 | -24.00 |
| 2023-12-08 | -23.44 |
| 2023-12-07 | -23.40 |
| 2023-12-06 | -22.84 |
| 2023-12-05 | -23.44 |
| 2023-12-04 | -21.91 |
| 2023-12-01 | -21.07 |
| 2023-11-30 | -20.05 |
| 2023-11-29 | -20.33 |
| 2023-11-28 | -18.60 |
| 2023-11-27 | -17.81 |
| 2023-11-24 | -17.72 |
| 2023-11-23 | -16.00 |
| 2023-11-22 | -16.93 |
| 2023-11-21 | -17.02 |
| 2023-11-20 | -16.74 |
| 2023-11-17 | -18.28 |
| 2023-11-16 | -16.51 |
| 2023-11-15 | -15.35 |
| 2023-11-14 | -18.47 |
| 2023-11-13 | -18.33 |
| 2023-11-10 | -19.49 |
| 2023-11-09 | -18.00 |
| 2023-11-08 | -17.91 |
| 2023-11-07 | -17.40 |
| 2023-11-06 | -15.95 |
| 2023-11-03 | -17.40 |
| 2023-11-02 | -19.40 |
| 2023-11-01 | -20.05 |
| 2023-10-31 | -19.91 |
| 2023-10-30 | -18.47 |
| 2023-10-27 | -18.47 |
| 2023-10-26 | -20.22 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -20.63 |
| 2023-10-20 | -19.77 |
| 2023-10-19 | -19.23 |
| 2023-10-18 | -17.11 |
| 2023-10-17 | -17.02 |
| 2023-10-16 | -17.61 |
| 2023-10-13 | -16.84 |
| 2023-10-12 | -14.95 |
| 2023-10-11 | -16.35 |
| 2023-10-10 | -17.38 |
| 2023-10-09 | -18.06 |
| 2023-10-06 | -18.19 |
| 2023-10-05 | -19.55 |
| 2023-10-04 | -19.68 |
| 2023-10-03 | -19.10 |
| 2023-09-29 | -16.84 |
| 2023-09-28 | -18.83 |
| 2023-09-27 | -17.70 |
| 2023-09-26 | -18.42 |
| 2023-09-25 | -17.29 |
| 2023-09-22 | -15.67 |
| 2023-09-21 | -17.56 |
| 2023-09-20 | -16.53 |
| 2023-09-19 | -15.98 |
| 2023-09-18 | -16.39 |
| 2023-09-15 | -15.22 |
| 2023-09-14 | -15.67 |
| 2023-09-13 | -15.89 |
| 2023-09-12 | -15.85 |
| 2023-09-11 | -15.58 |
| 2023-09-07 | -15.26 |
| 2023-09-06 | -14.23 |
| 2023-09-05 | -14.23 |
| 2023-09-04 | -12.42 |
| 2023-08-31 | -14.63 |
| 2023-08-30 | -14.32 |
| 2023-08-29 | -14.18 |
| 2023-08-28 | -15.89 |
| 2023-08-25 | -16.53 |
| 2023-08-24 | -15.40 |
| 2023-08-23 | -16.98 |
| 2023-08-22 | -17.38 |
| 2023-08-21 | -18.15 |
| 2023-08-18 | -16.66 |
| 2023-08-17 | -14.86 |
| 2023-08-16 | -14.99 |
| 2023-08-15 | -13.82 |
| 2023-08-14 | -12.96 |
| 2023-08-11 | -11.52 |
| 2023-08-10 | -10.80 |
| 2023-08-09 | -10.89 |
| 2023-08-08 | -11.20 |
| 2023-08-07 | -9.63 |
| 2023-08-04 | -9.63 |
| 2023-08-03 | -10.26 |
| 2023-08-02 | -9.85 |
| 2023-08-01 | -7.37 |
| 2023-07-31 | -7.37 |
| 2023-07-28 | -7.91 |
| 2023-07-27 | -9.27 |
| 2023-07-26 | -10.44 |
| 2023-07-25 | -10.17 |
| 2023-07-24 | -13.59 |
| 2023-07-21 | -11.66 |
| 2023-07-20 | -12.51 |
| 2023-07-19 | -12.33 |
| 2023-07-18 | -12.02 |
| 2023-07-14 | -10.26 |
| 2023-07-13 | -10.48 |
| 2023-07-12 | -12.69 |
| 2023-07-11 | -13.68 |
| 2023-07-10 | -14.41 |
| 2023-07-07 | -14.95 |
| 2023-07-06 | -14.23 |
| 2023-07-05 | -12.20 |
| 2023-07-04 | -10.89 |
| 2023-07-03 | -11.43 |
| 2023-06-30 | -13.19 |
| 2023-06-29 | -13.10 |
| 2023-06-28 | -11.93 |
| 2023-06-27 | -12.15 |
| 2023-06-26 | -13.64 |
| 2023-06-23 | -13.32 |
| 2023-06-21 | -11.84 |
| 2023-06-20 | -10.17 |
| 2023-06-19 | -8.90 |
| 2023-06-16 | -8.27 |
| 2023-06-15 | -9.18 |
| 2023-06-14 | -11.16 |
| 2023-06-13 | -10.57 |
| 2023-06-12 | -11.16 |
| 2023-06-09 | -11.34 |
| 2023-06-08 | -11.84 |
| 2023-06-07 | -12.11 |
| 2023-06-06 | -12.92 |
| 2023-06-05 | -12.74 |
| 2023-06-02 | -13.46 |
| 2023-06-01 | -16.89 |
| 2023-05-31 | -16.66 |
| 2023-05-30 | -15.13 |
| 2023-05-29 | -15.31 |
| 2023-05-25 | -14.45 |
| 2023-05-24 | -12.92 |
| 2023-05-23 | -11.61 |
| 2023-05-22 | -10.53 |
| 2023-05-19 | -11.61 |
| 2023-05-18 | -10.35 |
| 2023-05-17 | -11.20 |
| 2023-05-16 | -9.27 |
| 2023-05-15 | -9.27 |
| 2023-05-12 | -10.93 |
| 2023-05-11 | -10.44 |
| 2023-05-10 | -10.39 |
| 2023-05-09 | -9.99 |
| 2023-05-08 | -8.00 |
| 2023-05-05 | -9.08 |
| 2023-05-04 | -9.54 |
| 2023-05-03 | -10.80 |
| 2023-05-02 | -9.85 |
| 2023-04-28 | -9.81 |
| 2023-04-27 | -10.08 |
| 2023-04-26 | -10.57 |
| 2023-04-25 | -11.06 |
| 2023-04-24 | -9.54 |
| 2023-04-21 | -9.18 |
| 2023-04-20 | -7.56 |
| 2023-04-19 | -7.74 |
| 2023-04-18 | -6.49 |
| 2023-04-17 | -5.68 |
| 2023-04-14 | -7.12 |
| 2023-04-13 | -7.74 |
| 2023-04-12 | -7.92 |
| 2023-04-11 | -7.03 |
| 2023-04-06 | -7.83 |
| 2023-04-04 | -8.10 |
| 2023-04-03 | -7.56 |
| 2023-03-31 | -7.65 |
| 2023-03-30 | -7.92 |
| 2023-03-29 | -8.55 |
| 2023-03-28 | -10.26 |
| 2023-03-27 | -11.29 |
| 2023-03-24 | -9.81 |
| 2023-03-23 | -9.09 |
| 2023-03-22 | -11.15 |
| 2023-03-21 | -12.68 |
| 2023-03-20 | -13.80 |
| 2023-03-17 | -11.42 |
| 2023-03-16 | -12.81 |
| 2023-03-15 | -11.24 |
| 2023-03-14 | -12.68 |
| 2023-03-13 | -10.62 |
| 2023-03-10 | -12.55 |
| 2023-03-09 | -9.54 |
| 2023-03-08 | -9.18 |
| 2023-03-07 | -7.03 |
| 2023-03-06 | -6.67 |
| 2023-03-03 | -6.76 |
| 2023-03-02 | -7.56 |
| 2023-03-01 | -6.85 |
| 2023-02-28 | -10.30 |
| 2023-02-27 | -9.90 |
| 2023-02-24 | -9.18 |
| 2023-02-23 | -8.10 |
| 2023-02-22 | -7.83 |
| 2023-02-21 | -7.21 |
| 2023-02-20 | -5.77 |
| 2023-02-17 | -6.31 |
| 2023-02-16 | -5.14 |
| 2023-02-15 | -6.04 |
| 2023-02-14 | -4.69 |
| 2023-02-13 | -4.24 |
| 2023-02-10 | -4.42 |
| 2023-02-09 | -2.36 |
| 2023-02-08 | -3.88 |
| 2023-02-07 | -3.88 |
| 2023-02-06 | -4.15 |
| 2023-02-03 | -2.27 |
| 2023-02-02 | -0.92 |
| 2023-02-01 | -0.47 |
| 2023-01-31 | -1.28 |
| 2023-01-30 | -0.30 |
| 2023-01-27 | 2.22 |
| 2023-01-26 | 1.95 |
| 2023-01-20 | -0.47 |
| 2023-01-19 | -2.27 |
| 2023-01-18 | -2.09 |
| 2023-01-17 | -2.63 |
| 2023-01-16 | -2.00 |
| 2023-01-13 | -1.91 |
| 2023-01-12 | -2.90 |
| 2023-01-11 | -3.17 |
| 2023-01-10 | -3.71 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -5.23 |
| 2023-01-05 | -4.96 |
| 2023-01-04 | -6.13 |
| 2023-01-03 | -9.09 |
| 2022-12-30 | -10.62 |
| 2022-12-29 | -10.93 |
| 2022-12-28 | -10.08 |
| 2022-12-23 | -11.60 |
| 2022-12-22 | -11.20 |
| 2022-12-21 | -13.44 |
| 2022-12-20 | -13.80 |
| 2022-12-19 | -12.46 |
| 2022-12-16 | -11.96 |
| 2022-12-15 | -12.46 |
| 2022-12-14 | -11.15 |
| 2022-12-13 | -11.47 |
| 2022-12-12 | -12.14 |
| 2022-12-09 | -10.26 |
| 2022-12-08 | -12.23 |
| 2022-12-07 | -14.83 |
| 2022-12-06 | -12.14 |
| 2022-12-05 | -12.19 |
| 2022-12-02 | -15.78 |
| 2022-12-01 | -15.10 |
| 2022-11-30 | -16.09 |
| 2022-11-29 | -17.80 |
| 2022-11-28 | -21.83 |
| 2022-11-25 | -20.67 |
| 2022-11-24 | -20.22 |
| 2022-11-23 | -20.94 |
| 2022-11-22 | -21.38 |
| 2022-11-21 | -20.26 |
| 2022-11-18 | -18.87 |
| 2022-11-17 | -18.56 |
| 2022-11-16 | -17.62 |
| 2022-11-15 | -17.21 |
| 2022-11-14 | -20.58 |
| 2022-11-11 | -21.83 |
| 2022-11-10 | -27.31 |
| 2022-11-09 | -26.14 |
| 2022-11-08 | -25.20 |
| 2022-11-07 | -25.15 |
| 2022-11-04 | -27.17 |
| 2022-11-03 | -30.81 |
| 2022-11-02 | -28.61 |
| 2022-11-01 | -30.22 |
| 2022-10-31 | -33.50 |
| 2022-10-28 | -32.96 |
| 2022-10-27 | -30.40 |
| 2022-10-26 | -30.84 |
| 2022-10-25 | -31.49 |
| 2022-10-24 | -31.49 |
| 2022-10-21 | -26.94 |
| 2022-10-20 | -26.72 |
| 2022-10-19 | -25.64 |
| 2022-10-18 | -23.95 |
| 2022-10-17 | -25.34 |
| 2022-10-14 | -25.38 |
| 2022-10-13 | -26.12 |
| 2022-10-12 | -24.86 |
| 2022-10-11 | -24.25 |
| 2022-10-10 | -22.70 |
| 2022-10-07 | -20.40 |
| 2022-10-06 | -19.19 |
| 2022-10-05 | -18.88 |
| 2022-10-03 | -23.30 |
| 2022-09-30 | -22.52 |
| 2022-09-29 | -22.91 |
| 2022-09-28 | -22.48 |
| 2022-09-27 | -19.79 |
| 2022-09-26 | -19.88 |
| 2022-09-23 | -19.53 |
| 2022-09-22 | -18.54 |
| 2022-09-21 | -17.24 |
| 2022-09-20 | -15.81 |
| 2022-09-19 | -16.89 |
| 2022-09-16 | -15.98 |
| 2022-09-15 | -15.29 |
| 2022-09-14 | -15.55 |
| 2022-09-13 | -13.51 |
| 2022-09-09 | -13.38 |
| 2022-09-08 | -15.64 |
| 2022-09-07 | -14.81 |
| 2022-09-06 | -14.21 |
| 2022-09-05 | -14.25 |
| 2022-09-02 | -13.21 |
| 2022-09-01 | -12.52 |
| 2022-08-31 | -11.22 |
| 2022-08-30 | -11.22 |
| 2022-08-29 | -11.13 |
| 2022-08-26 | -10.35 |
| 2022-08-25 | -11.22 |
| 2022-08-24 | -14.25 |
| 2022-08-23 | -13.21 |
| 2022-08-22 | -12.17 |
| 2022-08-19 | -12.00 |
| 2022-08-18 | -12.17 |
| 2022-08-17 | -11.56 |
| 2022-08-16 | -11.91 |
| 2022-08-15 | -10.87 |
| 2022-08-12 | -10.27 |
| 2022-08-11 | -10.87 |
| 2022-08-10 | -12.78 |
| 2022-08-09 | -11.22 |
| 2022-08-08 | -10.96 |
| 2022-08-05 | -10.35 |
| 2022-08-04 | -10.44 |
| 2022-08-03 | -12.17 |
| 2022-08-02 | -12.52 |
| 2022-08-01 | -10.44 |
| 2022-07-29 | -10.44 |
| 2022-07-28 | -8.53 |
| 2022-07-27 | -8.19 |
| 2022-07-26 | -7.06 |
| 2022-07-25 | -8.53 |
| 2022-07-22 | -8.62 |
| 2022-07-21 | -8.71 |
| 2022-07-20 | -7.15 |
| 2022-07-19 | -8.10 |
| 2022-07-18 | -7.49 |
| 2022-07-15 | -9.75 |
| 2022-07-14 | -8.01 |
| 2022-07-13 | -7.58 |
| 2022-07-12 | -7.49 |
| 2022-07-11 | -6.28 |
| 2022-07-08 | -3.77 |
| 2022-07-07 | -3.94 |
| 2022-07-06 | -4.64 |
| 2022-07-05 | -3.34 |
| 2022-07-04 | -3.51 |
| 2022-06-30 | -3.51 |
| 2022-06-29 | -3.08 |
| 2022-06-28 | -1.60 |
| 2022-06-27 | -2.21 |
| 2022-06-24 | -4.55 |
| 2022-06-23 | -6.37 |
| 2022-06-22 | -7.58 |
| 2022-06-21 | -5.24 |
| 2022-06-20 | -6.80 |
| 2022-06-17 | -7.06 |
| 2022-06-16 | -8.36 |
| 2022-06-15 | -6.28 |
| 2022-06-14 | -7.49 |
| 2022-06-13 | -7.58 |
| 2022-06-10 | -4.20 |
| 2022-06-09 | -4.03 |
| 2022-06-08 | -3.60 |
| 2022-06-07 | -5.59 |
| 2022-06-06 | -5.16 |
| 2022-06-02 | -7.58 |
| 2022-06-01 | -6.80 |
| 2022-05-31 | -6.37 |
| 2022-05-30 | -7.67 |
| 2022-05-27 | -9.40 |
| 2022-05-26 | -12.08 |
| 2022-05-25 | -11.74 |
| 2022-05-24 | -12.00 |
| 2022-05-23 | -10.70 |
| 2022-05-20 | -9.66 |
| 2022-05-19 | -12.17 |
| 2022-05-18 | -10.18 |
| 2022-05-17 | -10.27 |
| 2022-05-16 | -13.12 |
| 2022-05-13 | -13.38 |
| 2022-05-12 | -15.68 |
| 2022-05-11 | -13.56 |
| 2022-05-10 | -14.60 |
| 2022-05-06 | -12.78 |
| 2022-05-05 | -9.57 |
| 2022-05-04 | -9.14 |
| 2022-05-03 | -8.10 |
| 2022-04-29 | -8.10 |
| 2022-04-28 | -11.74 |
| 2022-04-27 | -13.12 |
| 2022-04-26 | -13.12 |
| 2022-04-25 | -13.04 |
| 2022-04-22 | -10.10 |
| 2022-04-21 | -9.93 |
| 2022-04-20 | -8.90 |
| 2022-04-19 | -8.47 |
| 2022-04-14 | -6.31 |
| 2022-04-13 | -6.91 |
| 2022-04-12 | -7.17 |
| 2022-04-11 | -7.60 |
| 2022-04-08 | -4.67 |
| 2022-04-07 | -5.01 |
| 2022-04-06 | -3.98 |
| 2022-04-04 | -2.08 |
| 2022-04-01 | -3.98 |
| 2022-03-31 | -3.89 |
| 2022-03-30 | -3.38 |
| 2022-03-29 | -4.58 |
| 2022-03-28 | -5.62 |
| 2022-03-25 | -6.91 |
| 2022-03-24 | -4.50 |
| 2022-03-23 | -3.72 |
| 2022-03-22 | -4.76 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -6.57 |
| 2022-03-17 | -6.48 |
| 2022-03-16 | -12.69 |
| 2022-03-15 | -19.55 |
| 2022-03-14 | -14.59 |
| 2022-03-11 | -10.28 |
| 2022-03-10 | -8.98 |
| 2022-03-09 | -10.36 |
| 2022-03-08 | -9.93 |
| 2022-03-07 | -8.47 |
| 2022-03-04 | -4.84 |
| 2022-03-03 | -2.34 |
| 2022-03-02 | -2.94 |
| 2022-03-01 | -1.30 |
| 2022-02-28 | -1.30 |
| 2022-02-25 | -1.13 |
| 2022-02-24 | -0.53 |
| 2022-02-23 | 2.66 |
| 2022-02-22 | 1.89 |
| 2022-02-21 | 4.99 |
| 2022-02-18 | 5.60 |
| 2022-02-17 | 7.49 |
| 2022-02-16 | 7.06 |
| 2022-02-15 | 5.51 |
| 2022-02-14 | 6.46 |
| 2022-02-11 | 7.93 |
| 2022-02-10 | 8.01 |
| 2022-02-09 | 7.67 |
| 2022-02-08 | 5.60 |
| 2022-02-07 | 6.46 |
| 2022-02-04 | 6.55 |
| 2022-01-31 | 3.44 |
| 2022-01-28 | 2.15 |
| 2022-01-27 | 3.18 |
| 2022-01-26 | 5.25 |
| 2022-01-25 | 5.25 |
| 2022-01-24 | 6.98 |
| 2022-01-21 | 8.10 |
| 2022-01-20 | 8.19 |
| 2022-01-19 | 4.48 |
| 2022-01-18 | 4.65 |
| 2022-01-17 | 4.99 |
| 2022-01-14 | 5.60 |
| 2022-01-13 | 5.94 |
| 2022-01-12 | 5.68 |
| 2022-01-11 | 2.92 |
| 2022-01-10 | 2.84 |
| 2022-01-07 | 1.97 |
| 2022-01-06 | 0.16 |
| 2022-01-05 | -0.61 |
| 2022-01-04 | 1.11 |
| 2022-01-03 | 0.94 |
| 2021-12-31 | 1.46 |
| 2021-12-30 | 0.42 |
| 2021-12-29 | 0.08 |
| 2021-12-28 | 1.02 |
| 2021-12-24 | 0.85 |
| 2021-12-23 | 0.68 |
| 2021-12-22 | 0.08 |
| 2021-12-21 | -0.36 |
| 2021-12-20 | -1.22 |
| 2021-12-17 | 0.68 |
| 2021-12-16 | 2.06 |
| 2021-12-15 | 1.71 |
| 2021-12-14 | 2.49 |
| 2021-12-13 | 4.13 |
| 2021-12-10 | 4.04 |
| 2021-12-09 | 5.17 |
| 2021-12-08 | 4.22 |
| 2021-12-07 | 4.13 |
| 2021-12-06 | 1.37 |
| 2021-12-03 | 3.18 |
| 2021-12-02 | 3.35 |
| 2021-12-01 | 2.84 |
| 2021-11-30 | 1.89 |
| 2021-11-29 | 4.13 |
| 2021-11-26 | 4.65 |
| 2021-11-25 | 7.49 |
| 2021-11-24 | 7.24 |
| 2021-11-23 | 7.06 |
| 2021-11-22 | 8.27 |
| 2021-11-19 | 8.62 |
| 2021-11-18 | 9.57 |
| 2021-11-17 | 11.20 |
| 2021-11-16 | 11.29 |
| 2021-11-15 | 10.26 |
| 2021-11-12 | 10.00 |
| 2021-11-11 | 9.74 |
| 2021-11-10 | 8.53 |
| 2021-11-09 | 7.67 |
| 2021-11-08 | 7.67 |
| 2021-11-05 | 8.19 |
| 2021-11-04 | 9.48 |
| 2021-11-03 | 8.53 |
| 2021-11-02 | 9.13 |
| 2021-11-01 | 9.13 |
| 2021-10-29 | 10.08 |
| 2021-10-28 | 10.60 |
| 2021-10-27 | 11.02 |
| 2021-10-26 | 12.71 |
| 2021-10-25 | 13.14 |
| 2021-10-22 | 13.05 |
| 2021-10-21 | 12.46 |
| 2021-10-20 | 13.30 |
| 2021-10-19 | 11.70 |
| 2021-10-18 | 10.26 |
| 2021-10-15 | 9.76 |
| 2021-10-12 | 8.15 |
| 2021-10-11 | 9.59 |
| 2021-10-08 | 7.64 |
| 2021-10-07 | 7.14 |
| 2021-10-06 | 4.01 |
| 2021-10-05 | 4.60 |
| 2021-10-04 | 4.43 |
| 2021-09-30 | 6.55 |
| 2021-09-29 | 6.97 |
| 2021-09-28 | 6.12 |
| 2021-09-27 | 4.86 |
| 2021-09-24 | 5.02 |
| 2021-09-23 | 6.38 |
| 2021-09-21 | 5.02 |
| 2021-09-20 | 4.60 |
| 2021-09-17 | 8.07 |
| 2021-09-16 | 7.14 |
| 2021-09-15 | 8.91 |
| 2021-09-14 | 10.52 |
| 2021-09-13 | 11.78 |
| 2021-09-10 | 13.39 |
| 2021-09-09 | 11.28 |
| 2021-09-08 | 13.64 |
| 2021-09-07 | 13.98 |
| 2021-09-06 | 13.05 |
| 2021-09-03 | 12.12 |
| 2021-09-02 | 12.80 |
| 2021-09-01 | 12.38 |
| 2021-08-31 | 11.61 |
| 2021-08-30 | 10.26 |
| 2021-08-27 | 9.67 |
| 2021-08-26 | 9.76 |
| 2021-08-25 | 10.94 |
| 2021-08-24 | 10.85 |
| 2021-08-23 | 8.49 |
| 2021-08-20 | 7.22 |
| 2021-08-19 | 9.16 |
| 2021-08-18 | 11.45 |
| 2021-08-17 | 10.94 |
| 2021-08-16 | 12.88 |
| 2021-08-13 | 13.64 |
| 2021-08-12 | 13.98 |
| 2021-08-11 | 14.66 |
| 2021-08-10 | 14.40 |
| 2021-08-09 | 13.05 |
| 2021-08-06 | 12.80 |
| 2021-08-05 | 12.88 |
| 2021-08-04 | 13.81 |
| 2021-08-03 | 12.71 |
| 2021-08-02 | 12.88 |
| 2021-07-30 | 12.04 |
| 2021-07-29 | 13.39 |
| 2021-07-28 | 10.01 |
| 2021-07-27 | 8.40 |
| 2021-07-26 | 12.80 |
| 2021-07-23 | 17.70 |
| 2021-07-22 | 19.30 |
| 2021-07-21 | 17.28 |
| 2021-07-20 | 17.28 |
| 2021-07-19 | 18.29 |
| 2021-07-16 | 20.82 |
| 2021-07-15 | 20.40 |
| 2021-07-14 | 19.56 |
| 2021-07-13 | 20.32 |
| 2021-07-12 | 18.71 |
| 2021-07-09 | 18.04 |
| 2021-07-08 | 17.19 |
| 2021-07-07 | 20.57 |
| 2021-07-06 | 20.66 |
| 2021-07-05 | 20.99 |
| 2021-07-02 | 21.42 |
| 2021-06-30 | 23.53 |
| 2021-06-29 | 24.29 |
| 2021-06-28 | 25.22 |
| 2021-06-25 | 25.13 |
| 2021-06-24 | 23.70 |
| 2021-06-23 | 23.44 |
| 2021-06-22 | 21.08 |
| 2021-06-21 | 21.92 |
| 2021-06-18 | 23.19 |
| 2021-06-17 | 22.01 |
| 2021-06-16 | 21.67 |
| 2021-06-15 | 22.51 |
| 2021-06-11 | 23.36 |
| 2021-06-10 | 22.85 |
| 2021-06-09 | 22.94 |
| 2021-06-08 | 23.02 |
| 2021-06-07 | 23.11 |
| 2021-06-04 | 23.53 |
| 2021-06-03 | 23.61 |
| 2021-06-02 | 24.96 |
| 2021-06-01 | 25.81 |
| 2021-05-31 | 24.20 |
| 2021-05-28 | 24.29 |
| 2021-05-27 | 24.12 |
| 2021-05-26 | 24.12 |
| 2021-05-25 | 23.27 |
| 2021-05-24 | 21.08 |
| 2021-05-21 | 20.99 |
| 2021-05-20 | 20.91 |
| 2021-05-18 | 21.58 |
| 2021-05-17 | 19.89 |
| 2021-05-14 | 19.13 |
| 2021-05-13 | 18.21 |
| 2021-05-12 | 19.98 |
| 2021-05-11 | 18.80 |
| 2021-05-10 | 21.42 |
| 2021-05-07 | 21.75 |
| 2021-05-06 | 21.58 |
| 2021-05-05 | 20.99 |
| 2021-05-04 | 21.58 |
| 2021-05-03 | 20.32 |
| 2021-04-30 | 21.67 |
| 2021-04-29 | 24.46 |
| 2021-04-28 | 22.85 |
| 2021-04-27 | 22.10 |
| 2021-04-26 | 22.35 |
| 2021-04-23 | 22.94 |
| 2021-04-22 | 21.43 |
| 2021-04-21 | 21.01 |
| 2021-04-20 | 22.94 |
| 2021-04-19 | 23.02 |
| 2021-04-16 | 22.43 |
| 2021-04-15 | 21.51 |
| 2021-04-14 | 22.27 |
| 2021-04-13 | 21.09 |
| 2021-04-12 | 19.92 |
| 2021-04-09 | 21.43 |
| 2021-04-08 | 22.60 |
| 2021-04-07 | 21.01 |
| 2021-04-01 | 22.10 |
| 2021-03-31 | 20.00 |
| 2021-03-30 | 20.67 |
| 2021-03-29 | 19.84 |
| 2021-03-26 | 19.59 |
| 2021-03-25 | 17.91 |
| 2021-03-24 | 17.74 |
| 2021-03-23 | 20.59 |
| 2021-03-22 | 21.85 |
| 2021-03-19 | 22.18 |
| 2021-03-18 | 24.19 |
| 2021-03-17 | 22.68 |
| 2021-03-16 | 22.52 |
| 2021-03-15 | 21.93 |
| 2021-03-12 | 21.43 |
| 2021-03-11 | 23.86 |
| 2021-03-10 | 22.01 |
| 2021-03-09 | 21.26 |
| 2021-03-08 | 20.34 |
| 2021-03-05 | 22.43 |
| 2021-03-04 | 23.19 |
| 2021-03-03 | 25.62 |
| 2021-03-02 | 22.43 |
| 2021-03-01 | 23.86 |
| 2021-02-26 | 22.35 |
| 2021-02-25 | 26.96 |
| 2021-02-24 | 25.11 |
| 2021-02-23 | 28.97 |
| 2021-02-22 | 27.79 |
| 2021-02-19 | 28.97 |
| 2021-02-18 | 28.88 |
| 2021-02-17 | 30.81 |
| 2021-02-16 | 29.38 |
| 2021-02-11 | 26.96 |
| 2021-02-10 | 26.70 |
| 2021-02-09 | 23.86 |
| 2021-02-08 | 23.52 |
| 2021-02-05 | 23.44 |
| 2021-02-04 | 22.43 |
| 2021-02-03 | 23.35 |
| 2021-02-02 | 23.19 |
| 2021-02-01 | 21.68 |
| 2021-01-29 | 19.17 |
| 2021-01-28 | 20.17 |
| 2021-01-27 | 23.35 |
| 2021-01-26 | 23.77 |
| 2021-01-25 | 26.79 |
| 2021-01-22 | 24.02 |
| 2021-01-21 | 25.87 |
| 2021-01-20 | 25.95 |
| 2021-01-19 | 24.78 |
| 2021-01-18 | 21.43 |
| 2021-01-15 | 20.51 |
| 2021-01-14 | 19.92 |
| 2021-01-13 | 18.92 |
| 2021-01-12 | 18.92 |
| 2021-01-11 | 17.74 |
| 2021-01-08 | 17.33 |
| 2021-01-07 | 15.99 |
| 2021-01-06 | 16.57 |
| 2021-01-05 | 16.15 |
| 2021-01-04 | 15.73 |
| 2020-12-31 | 14.73 |
| 2020-12-30 | 14.48 |
| 2020-12-29 | 11.97 |
| 2020-12-28 | 10.88 |
| 2020-12-24 | 11.38 |
| 2020-12-23 | 11.04 |
| 2020-12-22 | 10.12 |
| 2020-12-21 | 10.79 |
| 2020-12-18 | 11.38 |
| 2020-12-17 | 12.47 |
| 2020-12-16 | 11.71 |
| 2020-12-15 | 10.54 |
| 2020-12-14 | 11.30 |
| 2020-12-11 | 11.80 |
| 2020-12-10 | 11.38 |
| 2020-12-09 | 11.71 |
| 2020-12-08 | 10.79 |
| 2020-12-07 | 11.46 |
| 2020-12-04 | 12.97 |
| 2020-12-03 | 12.64 |
| 2020-12-02 | 11.71 |
| 2020-12-01 | 11.88 |
| 2020-11-30 | 11.21 |
| 2020-11-27 | 13.39 |
| 2020-11-26 | 12.80 |
| 2020-11-25 | 12.13 |
| 2020-11-24 | 11.97 |
| 2020-11-23 | 11.55 |
| 2020-11-20 | 11.30 |
| 2020-11-19 | 11.04 |
| 2020-11-18 | 11.71 |
| 2020-11-17 | 11.30 |
| 2020-11-16 | 11.13 |
| 2020-11-13 | 10.12 |
| 2020-11-12 | 10.29 |
| 2020-11-11 | 10.54 |
| 2020-11-10 | 10.54 |
| 2020-11-09 | 9.54 |
| 2020-11-06 | 8.36 |
| 2020-11-05 | 7.61 |
| 2020-11-04 | 4.68 |
| 2020-11-03 | 5.18 |
| 2020-11-02 | 3.00 |
| 2020-10-30 | 1.50 |
| 2020-10-29 | 3.51 |
| 2020-10-28 | 3.83 |
| 2020-10-27 | 4.08 |
| 2020-10-23 | 4.81 |
| 2020-10-22 | 4.24 |
| 2020-10-21 | 4.16 |
| 2020-10-20 | 3.34 |
| 2020-10-19 | 3.26 |
| 2020-10-16 | 2.77 |
| 2020-10-15 | 1.55 |
| 2020-10-14 | 3.67 |
| 2020-10-12 | 3.92 |
| 2020-10-09 | 1.88 |
| 2020-10-08 | 1.71 |
| 2020-10-07 | 2.20 |
| 2020-10-06 | 1.06 |
| 2020-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy