Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-01-09 | -89.99 |
| 2026-01-08 | -89.99 |
| 2026-01-07 | -89.99 |
| 2026-01-06 | -89.99 |
| 2026-01-05 | -89.99 |
| 2026-01-02 | -89.99 |
| 2025-12-31 | -89.99 |
| 2025-12-30 | -89.99 |
| 2025-12-29 | -89.99 |
| 2025-12-24 | -89.99 |
| 2025-12-23 | -89.99 |
| 2025-12-22 | -89.99 |
| 2025-12-19 | -89.19 |
| 2025-12-18 | -89.19 |
| 2025-12-17 | -89.19 |
| 2025-12-16 | -89.43 |
| 2025-12-15 | -91.84 |
| 2025-12-12 | -91.84 |
| 2025-12-11 | -90.80 |
| 2025-12-10 | -90.80 |
| 2025-12-09 | -90.80 |
| 2025-12-08 | -91.12 |
| 2025-12-05 | -90.39 |
| 2025-12-04 | -89.67 |
| 2025-12-03 | -89.67 |
| 2025-12-02 | -89.67 |
| 2025-12-01 | -89.59 |
| 2025-11-28 | -89.59 |
| 2025-11-27 | -89.59 |
| 2025-11-26 | -89.59 |
| 2025-11-25 | -89.59 |
| 2025-11-24 | -89.59 |
| 2025-11-21 | -89.59 |
| 2025-11-20 | -89.59 |
| 2025-11-19 | -89.03 |
| 2025-11-18 | -89.03 |
| 2025-11-17 | -89.03 |
| 2025-11-14 | -89.03 |
| 2025-11-13 | -88.07 |
| 2025-11-12 | -88.07 |
| 2025-11-11 | -88.15 |
| 2025-11-10 | -88.15 |
| 2025-11-07 | -88.15 |
| 2025-11-06 | -88.15 |
| 2025-11-05 | -88.15 |
| 2025-11-04 | -88.15 |
| 2025-11-03 | -88.15 |
| 2025-10-31 | -88.15 |
| 2025-10-30 | -88.15 |
| 2025-10-28 | -88.15 |
| 2025-10-27 | -88.15 |
| 2025-10-24 | -88.15 |
| 2025-10-23 | -88.15 |
| 2025-10-22 | -88.15 |
| 2025-10-21 | -88.15 |
| 2025-10-20 | -88.15 |
| 2025-10-17 | -88.15 |
| 2025-10-16 | -87.43 |
| 2025-10-15 | -87.35 |
| 2025-10-14 | -87.35 |
| 2025-10-13 | -87.35 |
| 2025-10-10 | -87.35 |
| 2025-10-09 | -87.35 |
| 2025-10-08 | -87.35 |
| 2025-10-06 | -86.55 |
| 2025-10-03 | -86.55 |
| 2025-10-02 | -87.35 |
| 2025-09-30 | -87.35 |
| 2025-09-29 | -87.35 |
| 2025-09-26 | -87.43 |
| 2025-09-25 | -87.51 |
| 2025-09-24 | -86.39 |
| 2025-09-23 | -83.51 |
| 2025-09-22 | -81.59 |
| 2025-09-19 | -81.59 |
| 2025-09-18 | -81.59 |
| 2025-09-17 | -81.51 |
| 2025-09-16 | -81.51 |
| 2025-09-15 | -81.59 |
| 2025-09-12 | -81.59 |
| 2025-09-11 | -81.59 |
| 2025-09-10 | -81.59 |
| 2025-09-09 | -81.59 |
| 2025-09-08 | -81.99 |
| 2025-09-05 | -80.79 |
| 2025-09-04 | -80.79 |
| 2025-09-03 | -81.19 |
| 2025-09-02 | -81.19 |
| 2025-09-01 | -81.19 |
| 2025-08-29 | -81.19 |
| 2025-08-28 | -81.19 |
| 2025-08-27 | -79.59 |
| 2025-08-26 | -79.59 |
| 2025-08-25 | -79.19 |
| 2025-08-22 | -79.19 |
| 2025-08-21 | -79.19 |
| 2025-08-20 | -79.19 |
| 2025-08-19 | -79.19 |
| 2025-08-18 | -79.19 |
| 2025-08-15 | -79.19 |
| 2025-08-14 | -79.19 |
| 2025-08-13 | -79.19 |
| 2025-08-12 | -79.19 |
| 2025-08-11 | -79.19 |
| 2025-08-08 | -79.19 |
| 2025-08-07 | -79.19 |
| 2025-08-06 | -79.59 |
| 2025-08-05 | -77.59 |
| 2025-08-04 | -73.59 |
| 2025-08-01 | -78.79 |
| 2025-07-31 | -78.39 |
| 2025-07-30 | -77.99 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -77.99 |
| 2025-07-25 | -77.59 |
| 2025-07-24 | -77.99 |
| 2025-07-23 | -77.99 |
| 2025-07-22 | -77.99 |
| 2025-07-21 | -77.99 |
| 2025-07-18 | -77.99 |
| 2025-07-17 | -77.59 |
| 2025-07-16 | -77.19 |
| 2025-07-15 | -77.19 |
| 2025-07-14 | -77.19 |
| 2025-07-11 | -77.19 |
| 2025-07-10 | -77.19 |
| 2025-07-09 | -75.99 |
| 2025-07-08 | -75.99 |
| 2025-07-07 | -75.99 |
| 2025-07-04 | -75.99 |
| 2025-07-03 | -73.19 |
| 2025-07-02 | -72.79 |
| 2025-06-30 | -77.19 |
| 2025-06-27 | -77.19 |
| 2025-06-26 | -77.19 |
| 2025-06-25 | -77.19 |
| 2025-06-24 | -77.19 |
| 2025-06-23 | -76.79 |
| 2025-06-20 | -76.79 |
| 2025-06-19 | -76.79 |
| 2025-06-18 | -76.79 |
| 2025-06-17 | -76.39 |
| 2025-06-16 | -76.39 |
| 2025-06-13 | -75.99 |
| 2025-06-12 | -75.99 |
| 2025-06-11 | -75.99 |
| 2025-06-10 | -75.99 |
| 2025-06-09 | -75.99 |
| 2025-06-06 | -75.99 |
| 2025-06-05 | -75.99 |
| 2025-06-04 | -79.19 |
| 2025-06-03 | -79.19 |
| 2025-06-02 | -79.19 |
| 2025-05-30 | -79.19 |
| 2025-05-29 | -79.19 |
| 2025-05-28 | -79.19 |
| 2025-05-27 | -79.19 |
| 2025-05-26 | -79.19 |
| 2025-05-23 | -79.19 |
| 2025-05-22 | -78.79 |
| 2025-05-21 | -78.79 |
| 2025-05-20 | -78.79 |
| 2025-05-19 | -78.79 |
| 2025-05-16 | -78.79 |
| 2025-05-15 | -78.79 |
| 2025-05-14 | -76.39 |
| 2025-05-13 | -75.99 |
| 2025-05-12 | -77.19 |
| 2025-05-09 | -77.19 |
| 2025-05-08 | -76.79 |
| 2025-05-07 | -78.39 |
| 2025-05-06 | -78.39 |
| 2025-05-02 | -77.99 |
| 2025-04-30 | -78.39 |
| 2025-04-29 | -79.19 |
| 2025-04-28 | -81.11 |
| 2025-04-25 | -81.11 |
| 2025-04-24 | -83.03 |
| 2025-04-23 | -82.71 |
| 2025-04-22 | -82.71 |
| 2025-04-17 | -82.71 |
| 2025-04-16 | -82.71 |
| 2025-04-15 | -82.71 |
| 2025-04-14 | -82.71 |
| 2025-04-11 | -82.71 |
| 2025-04-10 | -81.19 |
| 2025-04-09 | -79.19 |
| 2025-04-08 | -79.19 |
| 2025-04-07 | -82.79 |
| 2025-04-03 | -82.79 |
| 2025-04-02 | -82.79 |
| 2025-04-01 | -82.71 |
| 2025-03-31 | -82.71 |
| 2025-03-28 | -82.39 |
| 2025-03-27 | -80.15 |
| 2025-03-26 | -80.15 |
| 2025-03-25 | -80.15 |
| 2025-03-24 | -81.59 |
| 2025-03-21 | -80.79 |
| 2025-03-20 | -80.79 |
| 2025-03-19 | -81.03 |
| 2025-03-18 | -79.99 |
| 2025-03-17 | -79.99 |
| 2025-03-14 | -79.99 |
| 2025-03-13 | -79.99 |
| 2025-03-12 | -79.99 |
| 2025-03-11 | -79.99 |
| 2025-03-10 | -79.99 |
| 2025-03-07 | -79.99 |
| 2025-03-06 | -79.99 |
| 2025-03-05 | -79.99 |
| 2025-03-04 | -79.99 |
| 2025-03-03 | -79.99 |
| 2025-02-28 | -79.99 |
| 2025-02-27 | -79.99 |
| 2025-02-26 | -79.99 |
| 2025-02-25 | -79.99 |
| 2025-02-24 | -79.59 |
| 2025-02-21 | -79.59 |
| 2025-02-20 | -77.19 |
| 2025-02-19 | -77.19 |
| 2025-02-18 | -77.19 |
| 2025-02-17 | -76.39 |
| 2025-02-14 | -77.59 |
| 2025-02-13 | -77.59 |
| 2025-02-12 | -77.59 |
| 2025-02-11 | -77.19 |
| 2025-02-10 | -77.19 |
| 2025-02-07 | -77.59 |
| 2025-02-06 | -76.79 |
| 2025-02-05 | -79.99 |
| 2025-02-04 | -79.99 |
| 2025-02-03 | -79.99 |
| 2025-01-28 | -79.99 |
| 2025-01-27 | -79.99 |
| 2025-01-24 | -79.19 |
| 2025-01-23 | -79.19 |
| 2025-01-22 | -79.19 |
| 2025-01-21 | -79.19 |
| 2025-01-20 | -78.39 |
| 2025-01-17 | -78.39 |
| 2025-01-16 | -78.39 |
| 2025-01-15 | -78.79 |
| 2025-01-14 | -78.79 |
| 2025-01-13 | -79.99 |
| 2025-01-10 | -77.99 |
| 2025-01-09 | -77.99 |
| 2025-01-08 | -77.99 |
| 2025-01-07 | -77.19 |
| 2025-01-06 | -76.79 |
| 2025-01-03 | -76.79 |
| 2025-01-02 | -76.79 |
| 2024-12-31 | -76.79 |
| 2024-12-30 | -76.79 |
| 2024-12-27 | -76.79 |
| 2024-12-24 | -76.79 |
| 2024-12-23 | -76.79 |
| 2024-12-20 | -76.79 |
| 2024-12-19 | -76.79 |
| 2024-12-18 | -76.79 |
| 2024-12-17 | -76.79 |
| 2024-12-16 | -76.79 |
| 2024-12-13 | -76.39 |
| 2024-12-12 | -75.99 |
| 2024-12-11 | -75.99 |
| 2024-12-10 | -75.99 |
| 2024-12-09 | -75.99 |
| 2024-12-06 | -75.99 |
| 2024-12-05 | -77.19 |
| 2024-12-04 | -77.19 |
| 2024-12-03 | -76.39 |
| 2024-12-02 | -76.39 |
| 2024-11-29 | -76.39 |
| 2024-11-28 | -76.39 |
| 2024-11-27 | -78.39 |
| 2024-11-26 | -78.39 |
| 2024-11-25 | -78.39 |
| 2024-11-22 | -77.59 |
| 2024-11-21 | -76.39 |
| 2024-11-20 | -76.39 |
| 2024-11-19 | -75.99 |
| 2024-11-18 | -75.99 |
| 2024-11-15 | -75.99 |
| 2024-11-14 | -75.99 |
| 2024-11-13 | -75.99 |
| 2024-11-12 | -75.99 |
| 2024-11-11 | -78.39 |
| 2024-11-08 | -78.39 |
| 2024-11-07 | -76.39 |
| 2024-11-06 | -75.99 |
| 2024-11-05 | -75.99 |
| 2024-11-04 | -73.19 |
| 2024-11-01 | -71.18 |
| 2024-10-31 | -70.78 |
| 2024-10-30 | -70.78 |
| 2024-10-29 | -73.59 |
| 2024-10-28 | -73.59 |
| 2024-10-25 | -73.59 |
| 2024-10-24 | -73.59 |
| 2024-10-23 | -73.59 |
| 2024-10-22 | -73.59 |
| 2024-10-21 | -73.59 |
| 2024-10-18 | -73.59 |
| 2024-10-17 | -76.79 |
| 2024-10-16 | -76.79 |
| 2024-10-15 | -75.19 |
| 2024-10-14 | -73.19 |
| 2024-10-10 | -69.58 |
| 2024-10-09 | -68.78 |
| 2024-10-08 | -68.78 |
| 2024-10-07 | -68.78 |
| 2024-10-04 | -69.18 |
| 2024-10-03 | -67.98 |
| 2024-10-02 | -67.18 |
| 2024-09-30 | -67.98 |
| 2024-09-27 | -67.58 |
| 2024-09-26 | -66.38 |
| 2024-09-25 | -66.38 |
| 2024-09-24 | -65.58 |
| 2024-09-23 | -65.58 |
| 2024-09-20 | -65.18 |
| 2024-09-19 | -64.38 |
| 2024-09-17 | -64.38 |
| 2024-09-16 | -64.38 |
| 2024-09-13 | -63.58 |
| 2024-09-12 | -64.78 |
| 2024-09-11 | -64.38 |
| 2024-09-10 | -64.38 |
| 2024-09-09 | -66.38 |
| 2024-09-05 | -63.58 |
| 2024-09-04 | -64.38 |
| 2024-09-03 | -67.98 |
| 2024-09-02 | -63.98 |
| 2024-08-30 | -63.98 |
| 2024-08-29 | -61.98 |
| 2024-08-28 | -63.98 |
| 2024-08-27 | -60.78 |
| 2024-08-26 | -63.98 |
| 2024-08-23 | -63.98 |
| 2024-08-22 | -63.98 |
| 2024-08-21 | -66.38 |
| 2024-08-20 | -62.38 |
| 2024-08-19 | -61.18 |
| 2024-08-16 | -60.38 |
| 2024-08-15 | -59.98 |
| 2024-08-14 | -59.98 |
| 2024-08-13 | -59.98 |
| 2024-08-12 | -59.98 |
| 2024-08-09 | -60.78 |
| 2024-08-08 | -61.18 |
| 2024-08-07 | -61.18 |
| 2024-08-06 | -60.78 |
| 2024-08-05 | -61.58 |
| 2024-08-02 | -60.38 |
| 2024-08-01 | -71.98 |
| 2024-07-31 | -73.59 |
| 2024-07-30 | -73.59 |
| 2024-07-29 | -73.59 |
| 2024-07-26 | -73.59 |
| 2024-07-25 | -73.59 |
| 2024-07-24 | -73.59 |
| 2024-07-23 | -67.98 |
| 2024-07-22 | -64.38 |
| 2024-07-19 | -64.38 |
| 2024-07-18 | -64.38 |
| 2024-07-17 | -64.38 |
| 2024-07-16 | -63.98 |
| 2024-07-15 | -63.98 |
| 2024-07-12 | -63.98 |
| 2024-07-11 | -63.98 |
| 2024-07-10 | -63.98 |
| 2024-07-09 | -63.98 |
| 2024-07-08 | -63.98 |
| 2024-07-05 | -63.98 |
| 2024-07-04 | -63.98 |
| 2024-07-03 | -63.98 |
| 2024-07-02 | -63.98 |
| 2024-06-28 | -63.98 |
| 2024-06-27 | -63.98 |
| 2024-06-26 | -63.98 |
| 2024-06-25 | -63.98 |
| 2024-06-24 | -63.98 |
| 2024-06-21 | -63.98 |
| 2024-06-20 | -67.18 |
| 2024-06-19 | -59.98 |
| 2024-06-18 | -59.98 |
| 2024-06-17 | -61.58 |
| 2024-06-14 | -61.58 |
| 2024-06-13 | -61.58 |
| 2024-06-12 | -59.98 |
| 2024-06-11 | -61.58 |
| 2024-06-07 | -59.98 |
| 2024-06-06 | -59.98 |
| 2024-06-05 | -55.98 |
| 2024-06-04 | -55.98 |
| 2024-06-03 | -55.98 |
| 2024-05-31 | -59.98 |
| 2024-05-30 | -59.98 |
| 2024-05-29 | -59.98 |
| 2024-05-28 | -59.18 |
| 2024-05-27 | -55.98 |
| 2024-05-24 | -58.38 |
| 2024-05-23 | -56.78 |
| 2024-05-22 | -56.78 |
| 2024-05-21 | -58.38 |
| 2024-05-20 | -51.97 |
| 2024-05-17 | -51.97 |
| 2024-05-16 | -45.57 |
| 2024-05-14 | -43.97 |
| 2024-05-13 | -45.57 |
| 2024-05-10 | -43.17 |
| 2024-05-09 | -41.57 |
| 2024-05-08 | -39.97 |
| 2024-05-07 | -37.57 |
| 2024-05-06 | -37.57 |
| 2024-05-03 | -35.97 |
| 2024-05-02 | -35.97 |
| 2024-04-30 | -35.97 |
| 2024-04-29 | -35.97 |
| 2024-04-26 | -35.97 |
| 2024-04-25 | -35.97 |
| 2024-04-24 | -35.97 |
| 2024-04-23 | -35.97 |
| 2024-04-22 | -35.97 |
| 2024-04-19 | -35.97 |
| 2024-04-18 | -35.97 |
| 2024-04-17 | -35.97 |
| 2024-04-16 | -35.97 |
| 2024-04-15 | -35.97 |
| 2024-04-12 | -35.97 |
| 2024-04-11 | -35.97 |
| 2024-04-10 | -35.97 |
| 2024-04-09 | -35.97 |
| 2024-04-08 | -35.97 |
| 2024-04-05 | -35.97 |
| 2024-04-03 | -35.97 |
| 2024-04-02 | -35.97 |
| 2024-03-28 | -35.97 |
| 2024-03-27 | -35.97 |
| 2024-03-26 | -35.97 |
| 2024-03-25 | -35.97 |
| 2024-03-22 | -35.97 |
| 2024-03-21 | -35.97 |
| 2024-03-20 | -35.97 |
| 2024-03-19 | -35.97 |
| 2024-03-18 | -35.97 |
| 2024-03-15 | -35.97 |
| 2024-03-14 | -35.97 |
| 2024-03-13 | -35.16 |
| 2024-03-12 | -34.36 |
| 2024-03-11 | -33.56 |
| 2024-03-08 | -32.76 |
| 2024-03-07 | -31.96 |
| 2024-03-06 | -30.36 |
| 2024-03-05 | -29.56 |
| 2024-03-04 | -27.96 |
| 2024-03-01 | -27.96 |
| 2024-02-29 | -27.96 |
| 2024-02-28 | -27.96 |
| 2024-02-27 | -27.96 |
| 2024-02-26 | -27.96 |
| 2024-02-23 | -27.16 |
| 2024-02-22 | -27.16 |
| 2024-02-21 | -26.36 |
| 2024-02-20 | -26.36 |
| 2024-02-19 | -29.56 |
| 2024-02-16 | -29.56 |
| 2024-02-15 | -26.36 |
| 2024-02-14 | -25.56 |
| 2024-02-09 | -24.76 |
| 2024-02-08 | -23.96 |
| 2024-02-07 | -23.96 |
| 2024-02-06 | -31.16 |
| 2024-02-05 | -39.17 |
| 2024-02-02 | -43.97 |
| 2024-02-01 | -31.16 |
| 2024-01-31 | -30.36 |
| 2024-01-30 | -30.36 |
| 2024-01-29 | -30.36 |
| 2024-01-26 | -24.76 |
| 2024-01-25 | -23.16 |
| 2024-01-24 | -23.16 |
| 2024-01-23 | -23.16 |
| 2024-01-22 | -23.16 |
| 2024-01-19 | -12.75 |
| 2024-01-18 | -12.75 |
| 2024-01-17 | -11.95 |
| 2024-01-16 | -11.95 |
| 2024-01-15 | -11.95 |
| 2024-01-12 | 2.46 |
| 2024-01-11 | 2.46 |
| 2024-01-10 | 2.46 |
| 2024-01-09 | 2.46 |
| 2024-01-08 | 12.06 |
| 2024-01-05 | 19.26 |
| 2024-01-04 | 19.26 |
| 2024-01-03 | 19.26 |
| 2024-01-02 | 19.26 |
| 2023-12-29 | 22.47 |
| 2023-12-28 | 22.47 |
| 2023-12-27 | 12.06 |
| 2023-12-22 | -2.35 |
| 2023-12-21 | -2.35 |
| 2023-12-20 | 5.66 |
| 2023-12-19 | 8.06 |
| 2023-12-18 | 3.26 |
| 2023-12-15 | 3.26 |
| 2023-12-14 | 4.06 |
| 2023-12-13 | 4.06 |
| 2023-12-12 | 3.26 |
| 2023-12-11 | 3.26 |
| 2023-12-08 | 5.66 |
| 2023-12-07 | 5.66 |
| 2023-12-06 | 4.06 |
| 2023-12-05 | 5.66 |
| 2023-12-04 | 12.06 |
| 2023-12-01 | 10.46 |
| 2023-11-30 | 16.06 |
| 2023-11-29 | 16.06 |
| 2023-11-28 | 14.46 |
| 2023-11-27 | 14.46 |
| 2023-11-24 | 16.06 |
| 2023-11-23 | 19.26 |
| 2023-11-22 | 19.26 |
| 2023-11-21 | 20.06 |
| 2023-11-20 | 20.06 |
| 2023-11-17 | 21.67 |
| 2023-11-16 | 24.07 |
| 2023-11-15 | 24.07 |
| 2023-11-14 | 24.07 |
| 2023-11-13 | 24.07 |
| 2023-11-10 | 24.87 |
| 2023-11-09 | 24.07 |
| 2023-11-08 | 31.27 |
| 2023-11-07 | 24.07 |
| 2023-11-06 | 33.67 |
| 2023-11-03 | 44.88 |
| 2023-11-02 | 29.67 |
| 2023-11-01 | 17.66 |
| 2023-10-31 | 12.06 |
| 2023-10-30 | 12.06 |
| 2023-10-27 | 12.06 |
| 2023-10-26 | 7.26 |
| 2023-10-25 | 13.66 |
| 2023-10-24 | 11.26 |
| 2023-10-20 | 11.26 |
| 2023-10-19 | 10.46 |
| 2023-10-18 | 10.46 |
| 2023-10-17 | 11.26 |
| 2023-10-16 | 12.86 |
| 2023-10-13 | 18.46 |
| 2023-10-12 | 18.46 |
| 2023-10-11 | 18.46 |
| 2023-10-10 | 13.66 |
| 2023-10-09 | 13.66 |
| 2023-10-06 | 13.66 |
| 2023-10-05 | 13.66 |
| 2023-10-04 | 13.66 |
| 2023-10-03 | 12.86 |
| 2023-09-29 | 20.06 |
| 2023-09-28 | 18.46 |
| 2023-09-27 | 18.46 |
| 2023-09-26 | 18.46 |
| 2023-09-25 | 18.46 |
| 2023-09-22 | 18.46 |
| 2023-09-21 | 18.46 |
| 2023-09-20 | 18.46 |
| 2023-09-19 | 18.46 |
| 2023-09-18 | 18.46 |
| 2023-09-15 | 18.46 |
| 2023-09-14 | 12.06 |
| 2023-09-13 | 12.06 |
| 2023-09-12 | 12.06 |
| 2023-09-11 | 18.46 |
| 2023-09-07 | 19.26 |
| 2023-09-06 | 20.06 |
| 2023-09-05 | 20.06 |
| 2023-09-04 | 20.06 |
| 2023-08-31 | 16.06 |
| 2023-08-30 | 23.27 |
| 2023-08-29 | 24.07 |
| 2023-08-28 | 22.47 |
| 2023-08-25 | 22.47 |
| 2023-08-24 | 16.86 |
| 2023-08-23 | 16.86 |
| 2023-08-22 | 12.06 |
| 2023-08-21 | 12.06 |
| 2023-08-18 | 12.06 |
| 2023-08-17 | 18.46 |
| 2023-08-16 | 12.06 |
| 2023-08-15 | 12.06 |
| 2023-08-14 | 12.06 |
| 2023-08-11 | 12.06 |
| 2023-08-10 | 12.06 |
| 2023-08-09 | 10.46 |
| 2023-08-08 | 10.46 |
| 2023-08-07 | 20.87 |
| 2023-08-04 | 20.06 |
| 2023-08-03 | 16.06 |
| 2023-08-02 | 12.06 |
| 2023-08-01 | 24.07 |
| 2023-07-31 | 24.87 |
| 2023-07-28 | 18.46 |
| 2023-07-27 | 18.46 |
| 2023-07-26 | 12.06 |
| 2023-07-25 | 12.06 |
| 2023-07-24 | 14.46 |
| 2023-07-21 | 18.46 |
| 2023-07-20 | 14.46 |
| 2023-07-19 | 17.64 |
| 2023-07-18 | 17.64 |
| 2023-07-14 | 22.41 |
| 2023-07-13 | 17.64 |
| 2023-07-12 | 26.39 |
| 2023-07-11 | 20.03 |
| 2023-07-10 | 19.23 |
| 2023-07-07 | 19.23 |
| 2023-07-06 | 19.23 |
| 2023-07-05 | 18.44 |
| 2023-07-04 | 11.28 |
| 2023-07-03 | 26.39 |
| 2023-06-30 | 16.85 |
| 2023-06-29 | 16.85 |
| 2023-06-28 | 23.21 |
| 2023-06-27 | 15.26 |
| 2023-06-26 | 35.13 |
| 2023-06-23 | 35.13 |
| 2023-06-21 | 35.13 |
| 2023-06-20 | 35.13 |
| 2023-06-19 | 35.13 |
| 2023-06-16 | 35.13 |
| 2023-06-15 | 35.13 |
| 2023-06-14 | 35.13 |
| 2023-06-13 | 35.13 |
| 2023-06-12 | 35.13 |
| 2023-06-09 | 35.13 |
| 2023-06-08 | 35.13 |
| 2023-06-07 | 35.13 |
| 2023-06-06 | 35.13 |
| 2023-06-05 | 35.13 |
| 2023-06-02 | 35.13 |
| 2023-06-01 | 35.13 |
| 2023-05-31 | 35.13 |
| 2023-05-30 | 35.13 |
| 2023-05-29 | 35.13 |
| 2023-05-25 | 33.54 |
| 2023-05-24 | 31.15 |
| 2023-05-23 | 51.03 |
| 2023-05-22 | 51.03 |
| 2023-05-19 | 51.03 |
| 2023-05-18 | 51.03 |
| 2023-05-17 | 51.03 |
| 2023-05-16 | 51.03 |
| 2023-05-15 | 51.03 |
| 2023-05-12 | 51.03 |
| 2023-05-11 | 51.03 |
| 2023-05-10 | 51.03 |
| 2023-05-09 | 51.03 |
| 2023-05-08 | 51.03 |
| 2023-05-05 | 51.03 |
| 2023-05-04 | 51.03 |
| 2023-05-03 | 51.03 |
| 2023-05-02 | 51.03 |
| 2023-04-28 | 51.03 |
| 2023-04-27 | 51.82 |
| 2023-04-26 | 51.82 |
| 2023-04-25 | 51.82 |
| 2023-04-24 | 51.82 |
| 2023-04-21 | 53.41 |
| 2023-04-20 | 47.05 |
| 2023-04-19 | 47.05 |
| 2023-04-18 | 50.23 |
| 2023-04-17 | 51.03 |
| 2023-04-14 | 53.41 |
| 2023-04-13 | 53.41 |
| 2023-04-12 | 53.41 |
| 2023-04-11 | 53.41 |
| 2023-04-06 | 47.85 |
| 2023-04-04 | 47.85 |
| 2023-04-03 | 54.21 |
| 2023-03-31 | 58.97 |
| 2023-03-30 | 58.97 |
| 2023-03-29 | 58.97 |
| 2023-03-28 | 58.97 |
| 2023-03-27 | 58.97 |
| 2023-03-24 | 58.97 |
| 2023-03-23 | 58.97 |
| 2023-03-22 | 58.97 |
| 2023-03-21 | 58.97 |
| 2023-03-20 | 58.97 |
| 2023-03-17 | 58.97 |
| 2023-03-16 | 58.97 |
| 2023-03-15 | 58.97 |
| 2023-03-14 | 58.97 |
| 2023-03-13 | 58.97 |
| 2023-03-10 | 58.97 |
| 2023-03-09 | 58.97 |
| 2023-03-08 | 58.97 |
| 2023-03-07 | 58.97 |
| 2023-03-06 | 58.18 |
| 2023-03-03 | 58.18 |
| 2023-03-02 | 58.18 |
| 2023-03-01 | 65.33 |
| 2023-02-28 | 58.18 |
| 2023-02-27 | 58.18 |
| 2023-02-24 | 58.18 |
| 2023-02-23 | 63.74 |
| 2023-02-22 | 62.95 |
| 2023-02-21 | 62.95 |
| 2023-02-20 | 62.95 |
| 2023-02-17 | 62.95 |
| 2023-02-16 | 62.95 |
| 2023-02-15 | 62.95 |
| 2023-02-14 | 62.95 |
| 2023-02-13 | 63.74 |
| 2023-02-10 | 63.74 |
| 2023-02-09 | 63.74 |
| 2023-02-08 | 63.74 |
| 2023-02-07 | 63.74 |
| 2023-02-06 | 63.74 |
| 2023-02-03 | 63.74 |
| 2023-02-02 | 63.74 |
| 2023-02-01 | 74.87 |
| 2023-01-31 | 74.87 |
| 2023-01-30 | 77.26 |
| 2023-01-27 | 77.26 |
| 2023-01-26 | 77.26 |
| 2023-01-20 | 73.28 |
| 2023-01-19 | 71.69 |
| 2023-01-18 | 62.95 |
| 2023-01-17 | 82.03 |
| 2023-01-16 | 82.03 |
| 2023-01-13 | 82.82 |
| 2023-01-12 | 86.80 |
| 2023-01-11 | 86.80 |
| 2023-01-10 | 87.59 |
| 2023-01-09 | 87.59 |
| 2023-01-06 | 82.82 |
| 2023-01-05 | 80.44 |
| 2023-01-04 | 57.39 |
| 2023-01-03 | 58.18 |
| 2022-12-30 | 58.18 |
| 2022-12-29 | 35.13 |
| 2022-12-28 | -0.64 |
| 2022-12-23 | -3.03 |
| 2022-12-22 | -4.62 |
| 2022-12-21 | 3.33 |
| 2022-12-20 | 0.95 |
| 2022-12-19 | 0.95 |
| 2022-12-16 | 0.95 |
| 2022-12-15 | 8.90 |
| 2022-12-14 | 8.90 |
| 2022-12-13 | 8.90 |
| 2022-12-12 | 8.90 |
| 2022-12-09 | 8.90 |
| 2022-12-08 | 8.90 |
| 2022-12-07 | 15.26 |
| 2022-12-06 | 12.87 |
| 2022-12-05 | 12.87 |
| 2022-12-02 | 4.92 |
| 2022-12-01 | 17.64 |
| 2022-11-30 | 11.28 |
| 2022-11-29 | 19.23 |
| 2022-11-28 | 17.64 |
| 2022-11-25 | 19.23 |
| 2022-11-24 | 19.23 |
| 2022-11-23 | 23.21 |
| 2022-11-22 | 23.21 |
| 2022-11-21 | 23.21 |
| 2022-11-18 | 23.21 |
| 2022-11-17 | 26.39 |
| 2022-11-16 | 27.18 |
| 2022-11-15 | 34.33 |
| 2022-11-14 | 41.49 |
| 2022-11-11 | 43.08 |
| 2022-11-10 | 43.08 |
| 2022-11-09 | 43.08 |
| 2022-11-08 | 43.08 |
| 2022-11-07 | 51.03 |
| 2022-11-04 | 56.59 |
| 2022-11-03 | 56.59 |
| 2022-11-02 | 57.39 |
| 2022-11-01 | 57.39 |
| 2022-10-31 | 57.39 |
| 2022-10-28 | 57.39 |
| 2022-10-27 | 58.97 |
| 2022-10-26 | 58.97 |
| 2022-10-25 | 58.97 |
| 2022-10-24 | 58.97 |
| 2022-10-21 | 55.00 |
| 2022-10-20 | 58.97 |
| 2022-10-19 | 60.56 |
| 2022-10-18 | 70.10 |
| 2022-10-17 | 58.97 |
| 2022-10-14 | 62.95 |
| 2022-10-13 | 62.95 |
| 2022-10-12 | 73.28 |
| 2022-10-11 | 74.08 |
| 2022-10-10 | 74.08 |
| 2022-10-07 | 66.13 |
| 2022-10-06 | 78.85 |
| 2022-10-05 | 79.64 |
| 2022-10-03 | 79.64 |
| 2022-09-30 | 81.23 |
| 2022-09-29 | 76.46 |
| 2022-09-28 | 74.87 |
| 2022-09-27 | 82.03 |
| 2022-09-26 | 82.03 |
| 2022-09-23 | 86.80 |
| 2022-09-22 | 85.21 |
| 2022-09-21 | 88.39 |
| 2022-09-20 | 89.18 |
| 2022-09-19 | 89.18 |
| 2022-09-16 | 89.18 |
| 2022-09-15 | 90.77 |
| 2022-09-14 | 93.15 |
| 2022-09-13 | 95.54 |
| 2022-09-09 | 98.72 |
| 2022-09-08 | 89.18 |
| 2022-09-07 | 93.15 |
| 2022-09-06 | 98.72 |
| 2022-09-05 | 98.72 |
| 2022-09-02 | 97.92 |
| 2022-09-01 | 95.54 |
| 2022-08-31 | 98.72 |
| 2022-08-30 | 105.87 |
| 2022-08-29 | 106.67 |
| 2022-08-26 | 109.05 |
| 2022-08-25 | 105.08 |
| 2022-08-24 | 105.08 |
| 2022-08-23 | 105.08 |
| 2022-08-22 | 105.08 |
| 2022-08-19 | 105.08 |
| 2022-08-18 | 105.08 |
| 2022-08-17 | 105.08 |
| 2022-08-16 | 107.46 |
| 2022-08-15 | 108.26 |
| 2022-08-12 | 109.05 |
| 2022-08-11 | 109.05 |
| 2022-08-10 | 105.08 |
| 2022-08-09 | 105.08 |
| 2022-08-08 | 105.08 |
| 2022-08-05 | 106.67 |
| 2022-08-04 | 106.67 |
| 2022-08-03 | 106.67 |
| 2022-08-02 | 106.67 |
| 2022-08-01 | 106.67 |
| 2022-07-29 | 106.67 |
| 2022-07-28 | 109.85 |
| 2022-07-27 | 110.64 |
| 2022-07-26 | 110.64 |
| 2022-07-25 | 110.64 |
| 2022-07-22 | 106.67 |
| 2022-07-21 | 104.28 |
| 2022-07-20 | 108.26 |
| 2022-07-19 | 109.05 |
| 2022-07-18 | 110.64 |
| 2022-07-15 | 112.23 |
| 2022-07-14 | 116.21 |
| 2022-07-13 | 117.00 |
| 2022-07-12 | 117.00 |
| 2022-07-11 | 117.00 |
| 2022-07-08 | 117.00 |
| 2022-07-07 | 118.59 |
| 2022-07-06 | 115.41 |
| 2022-07-05 | 119.39 |
| 2022-07-04 | 120.18 |
| 2022-06-30 | 120.18 |
| 2022-06-29 | 120.18 |
| 2022-06-28 | 120.18 |
| 2022-06-27 | 123.30 |
| 2022-06-24 | 120.96 |
| 2022-06-23 | 113.93 |
| 2022-06-22 | 111.59 |
| 2022-06-21 | 110.81 |
| 2022-06-20 | 110.81 |
| 2022-06-17 | 110.81 |
| 2022-06-16 | 110.03 |
| 2022-06-15 | 123.30 |
| 2022-06-14 | 119.40 |
| 2022-06-13 | 122.52 |
| 2022-06-10 | 129.55 |
| 2022-06-09 | 131.89 |
| 2022-06-08 | 120.18 |
| 2022-06-07 | 115.50 |
| 2022-06-06 | 110.81 |
| 2022-06-02 | 103.78 |
| 2022-06-01 | 103.78 |
| 2022-05-31 | 105.35 |
| 2022-05-30 | 103.00 |
| 2022-05-27 | 106.91 |
| 2022-05-26 | 104.56 |
| 2022-05-25 | 107.69 |
| 2022-05-24 | 111.59 |
| 2022-05-23 | 113.15 |
| 2022-05-20 | 117.06 |
| 2022-05-19 | 115.50 |
| 2022-05-18 | 115.50 |
| 2022-05-17 | 116.28 |
| 2022-05-16 | 113.15 |
| 2022-05-13 | 115.50 |
| 2022-05-12 | 113.93 |
| 2022-05-11 | 115.50 |
| 2022-05-10 | 114.71 |
| 2022-05-06 | 118.62 |
| 2022-05-05 | 113.93 |
| 2022-05-04 | 115.50 |
| 2022-05-03 | 117.06 |
| 2022-04-29 | 123.30 |
| 2022-04-28 | 114.71 |
| 2022-04-27 | 117.84 |
| 2022-04-26 | 122.52 |
| 2022-04-25 | 124.08 |
| 2022-04-22 | 125.65 |
| 2022-04-21 | 125.65 |
| 2022-04-20 | 128.77 |
| 2022-04-19 | 128.77 |
| 2022-04-14 | 128.77 |
| 2022-04-13 | 128.77 |
| 2022-04-12 | 129.55 |
| 2022-04-11 | 124.86 |
| 2022-04-08 | 128.77 |
| 2022-04-07 | 124.86 |
| 2022-04-06 | 123.30 |
| 2022-04-04 | 130.33 |
| 2022-04-01 | 127.99 |
| 2022-03-31 | 127.99 |
| 2022-03-30 | 130.33 |
| 2022-03-29 | 130.33 |
| 2022-03-28 | 130.33 |
| 2022-03-25 | 130.33 |
| 2022-03-24 | 131.89 |
| 2022-03-23 | 131.11 |
| 2022-03-22 | 131.11 |
| 2022-03-21 | 131.11 |
| 2022-03-18 | 127.99 |
| 2022-03-17 | 126.43 |
| 2022-03-16 | 124.86 |
| 2022-03-15 | 117.06 |
| 2022-03-14 | 120.96 |
| 2022-03-11 | 120.96 |
| 2022-03-10 | 121.74 |
| 2022-03-09 | 124.86 |
| 2022-03-08 | 122.52 |
| 2022-03-07 | 122.52 |
| 2022-03-04 | 126.43 |
| 2022-03-03 | 126.43 |
| 2022-03-02 | 124.08 |
| 2022-03-01 | 122.52 |
| 2022-02-28 | 120.96 |
| 2022-02-25 | 126.43 |
| 2022-02-24 | 126.43 |
| 2022-02-23 | 131.11 |
| 2022-02-22 | 132.67 |
| 2022-02-21 | 135.02 |
| 2022-02-18 | 135.02 |
| 2022-02-17 | 136.58 |
| 2022-02-16 | 135.80 |
| 2022-02-15 | 137.36 |
| 2022-02-14 | 132.67 |
| 2022-02-11 | 136.58 |
| 2022-02-10 | 136.58 |
| 2022-02-09 | 135.02 |
| 2022-02-08 | 138.14 |
| 2022-02-07 | 138.14 |
| 2022-02-04 | 135.02 |
| 2022-01-31 | 138.14 |
| 2022-01-28 | 131.89 |
| 2022-01-27 | 127.21 |
| 2022-01-26 | 128.77 |
| 2022-01-25 | 131.89 |
| 2022-01-24 | 131.89 |
| 2022-01-21 | 127.99 |
| 2022-01-20 | 131.11 |
| 2022-01-19 | 131.11 |
| 2022-01-18 | 130.33 |
| 2022-01-17 | 126.43 |
| 2022-01-14 | 127.99 |
| 2022-01-13 | 127.99 |
| 2022-01-12 | 131.11 |
| 2022-01-11 | 124.86 |
| 2022-01-10 | 128.77 |
| 2022-01-07 | 126.43 |
| 2022-01-06 | 128.77 |
| 2022-01-05 | 128.77 |
| 2022-01-04 | 133.45 |
| 2022-01-03 | 126.43 |
| 2021-12-31 | 127.99 |
| 2021-12-30 | 121.74 |
| 2021-12-29 | 113.93 |
| 2021-12-28 | 110.03 |
| 2021-12-24 | 110.81 |
| 2021-12-23 | 103.00 |
| 2021-12-22 | 93.63 |
| 2021-12-21 | 81.92 |
| 2021-12-20 | 76.46 |
| 2021-12-17 | 77.24 |
| 2021-12-16 | 76.46 |
| 2021-12-15 | 74.89 |
| 2021-12-14 | 86.61 |
| 2021-12-13 | 86.61 |
| 2021-12-10 | 86.61 |
| 2021-12-09 | 84.26 |
| 2021-12-08 | 82.70 |
| 2021-12-07 | 83.48 |
| 2021-12-06 | 83.48 |
| 2021-12-03 | 82.70 |
| 2021-12-02 | 81.92 |
| 2021-12-01 | 77.24 |
| 2021-11-30 | 69.43 |
| 2021-11-29 | 74.89 |
| 2021-11-26 | 78.80 |
| 2021-11-25 | 83.48 |
| 2021-11-24 | 87.39 |
| 2021-11-23 | 81.92 |
| 2021-11-22 | 83.48 |
| 2021-11-19 | 85.83 |
| 2021-11-18 | 85.05 |
| 2021-11-17 | 83.48 |
| 2021-11-16 | 85.05 |
| 2021-11-15 | 84.26 |
| 2021-11-12 | 82.70 |
| 2021-11-11 | 78.80 |
| 2021-11-10 | 83.48 |
| 2021-11-09 | 83.48 |
| 2021-11-08 | 81.92 |
| 2021-11-05 | 81.14 |
| 2021-11-04 | 79.58 |
| 2021-11-03 | 75.68 |
| 2021-11-02 | 68.65 |
| 2021-11-01 | 68.65 |
| 2021-10-29 | 63.96 |
| 2021-10-28 | 63.96 |
| 2021-10-27 | 71.77 |
| 2021-10-26 | 72.55 |
| 2021-10-25 | 77.24 |
| 2021-10-22 | 73.33 |
| 2021-10-21 | 73.33 |
| 2021-10-20 | 70.21 |
| 2021-10-19 | 67.87 |
| 2021-10-18 | 69.43 |
| 2021-10-15 | 69.43 |
| 2021-10-12 | 76.46 |
| 2021-10-11 | 78.80 |
| 2021-10-08 | 73.33 |
| 2021-10-07 | 83.48 |
| 2021-10-06 | 83.48 |
| 2021-10-05 | 83.48 |
| 2021-10-04 | 78.80 |
| 2021-09-30 | 84.26 |
| 2021-09-29 | 66.31 |
| 2021-09-28 | 70.21 |
| 2021-09-27 | 60.84 |
| 2021-09-24 | 73.33 |
| 2021-09-23 | 78.02 |
| 2021-09-21 | 81.92 |
| 2021-09-20 | 73.33 |
| 2021-09-17 | 76.46 |
| 2021-09-16 | 76.46 |
| 2021-09-15 | 71.77 |
| 2021-09-14 | 71.77 |
| 2021-09-13 | 71.77 |
| 2021-09-10 | 85.83 |
| 2021-09-09 | 71.77 |
| 2021-09-08 | 79.58 |
| 2021-09-07 | 83.48 |
| 2021-09-06 | 87.39 |
| 2021-09-03 | 88.17 |
| 2021-09-02 | 87.39 |
| 2021-09-01 | 87.39 |
| 2021-08-31 | 87.39 |
| 2021-08-30 | 85.83 |
| 2021-08-27 | 85.83 |
| 2021-08-26 | 81.92 |
| 2021-08-25 | 81.92 |
| 2021-08-24 | 85.05 |
| 2021-08-23 | 81.92 |
| 2021-08-20 | 76.46 |
| 2021-08-19 | 76.46 |
| 2021-08-18 | 84.26 |
| 2021-08-17 | 84.26 |
| 2021-08-16 | 85.83 |
| 2021-08-13 | 83.48 |
| 2021-08-12 | 81.92 |
| 2021-08-11 | 85.83 |
| 2021-08-10 | 83.48 |
| 2021-08-09 | 85.83 |
| 2021-08-06 | 85.83 |
| 2021-08-05 | 81.92 |
| 2021-08-04 | 86.61 |
| 2021-08-03 | 87.39 |
| 2021-08-02 | 85.83 |
| 2021-07-30 | 87.39 |
| 2021-07-29 | 83.48 |
| 2021-07-28 | 78.02 |
| 2021-07-27 | 55.38 |
| 2021-07-26 | 55.38 |
| 2021-07-23 | 55.38 |
| 2021-07-22 | 55.38 |
| 2021-07-21 | 55.38 |
| 2021-07-20 | 53.81 |
| 2021-07-19 | 50.69 |
| 2021-07-16 | 49.91 |
| 2021-07-15 | 49.13 |
| 2021-07-14 | 47.57 |
| 2021-07-13 | 46.01 |
| 2021-07-12 | 46.01 |
| 2021-07-09 | 46.01 |
| 2021-07-08 | 44.44 |
| 2021-07-07 | 48.35 |
| 2021-07-06 | 48.35 |
| 2021-07-05 | 48.35 |
| 2021-07-02 | 49.13 |
| 2021-06-30 | 55.38 |
| 2021-06-29 | 55.38 |
| 2021-06-28 | 53.81 |
| 2021-06-25 | 53.81 |
| 2021-06-24 | 53.03 |
| 2021-06-23 | 56.16 |
| 2021-06-22 | 56.16 |
| 2021-06-21 | 56.16 |
| 2021-06-18 | 57.72 |
| 2021-06-17 | 57.72 |
| 2021-06-16 | 56.16 |
| 2021-06-15 | 54.59 |
| 2021-06-11 | 52.25 |
| 2021-06-10 | 53.03 |
| 2021-06-09 | 44.44 |
| 2021-06-08 | 42.22 |
| 2021-06-07 | 37.04 |
| 2021-06-04 | 34.07 |
| 2021-06-03 | 27.41 |
| 2021-06-02 | 24.44 |
| 2021-06-01 | 20.00 |
| 2021-05-31 | 15.56 |
| 2021-05-28 | 15.56 |
| 2021-05-27 | 17.78 |
| 2021-05-26 | 20.00 |
| 2021-05-25 | 17.04 |
| 2021-05-24 | 12.59 |
| 2021-05-21 | 7.41 |
| 2021-05-20 | 7.41 |
| 2021-05-18 | 4.44 |
| 2021-05-17 | 2.22 |
| 2021-05-14 | 0.74 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.74 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 4.44 |
| 2021-04-28 | -3.70 |
| 2021-04-27 | -3.70 |
| 2021-04-26 | -3.70 |
| 2021-04-23 | -3.70 |
| 2021-04-22 | -2.22 |
| 2021-04-21 | -3.70 |
| 2021-04-20 | -3.70 |
| 2021-04-19 | -2.22 |
| 2021-04-16 | -0.74 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.74 |
| 2021-04-09 | 1.48 |
| 2021-04-08 | 2.22 |
| 2021-04-07 | 2.22 |
| 2021-04-01 | 2.96 |
| 2021-03-31 | 9.63 |
| 2021-03-30 | 3.70 |
| 2021-03-29 | 3.70 |
| 2021-03-26 | 2.96 |
| 2021-03-25 | 2.22 |
| 2021-03-24 | 2.22 |
| 2021-03-23 | 2.96 |
| 2021-03-22 | 2.96 |
| 2021-03-19 | 2.96 |
| 2021-03-18 | 2.22 |
| 2021-03-17 | 2.96 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -0.74 |
| 2021-03-11 | 0.74 |
| 2021-03-10 | -2.96 |
| 2021-03-09 | 1.48 |
| 2021-03-08 | -5.19 |
| 2021-03-05 | -4.44 |
| 2021-03-04 | -5.93 |
| 2021-03-03 | -2.22 |
| 2021-03-02 | -2.96 |
| 2021-03-01 | -2.96 |
| 2021-02-26 | -7.41 |
| 2021-02-25 | -6.67 |
| 2021-02-24 | -8.15 |
| 2021-02-23 | -8.15 |
| 2021-02-22 | -8.15 |
| 2021-02-19 | 2.96 |
| 2021-02-18 | 2.22 |
| 2021-02-17 | 2.22 |
| 2021-02-16 | 3.70 |
| 2021-02-11 | 8.89 |
| 2021-02-10 | -1.48 |
| 2021-02-09 | -8.15 |
| 2021-02-08 | -8.15 |
| 2021-02-05 | -7.41 |
| 2021-02-04 | -7.41 |
| 2021-02-03 | -7.41 |
| 2021-02-02 | -6.67 |
| 2021-02-01 | -5.19 |
| 2021-01-29 | -4.44 |
| 2021-01-28 | -2.22 |
| 2021-01-27 | -2.22 |
| 2021-01-26 | -1.48 |
| 2021-01-25 | -1.48 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 3.70 |
| 2021-01-20 | 1.48 |
| 2021-01-19 | -1.48 |
| 2021-01-18 | -2.22 |
| 2021-01-15 | -2.96 |
| 2021-01-14 | 2.96 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -3.70 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | -2.96 |
| 2021-01-06 | 0.74 |
| 2021-01-05 | 2.22 |
| 2021-01-04 | 5.19 |
| 2020-12-31 | 3.70 |
| 2020-12-30 | -0.74 |
| 2020-12-29 | -7.41 |
| 2020-12-28 | -7.41 |
| 2020-12-24 | -8.15 |
| 2020-12-23 | -8.15 |
| 2020-12-22 | -8.15 |
| 2020-12-21 | -8.15 |
| 2020-12-18 | -8.15 |
| 2020-12-17 | -8.89 |
| 2020-12-16 | -7.41 |
| 2020-12-15 | -3.70 |
| 2020-12-14 | -11.11 |
| 2020-12-11 | -8.15 |
| 2020-12-10 | -5.93 |
| 2020-12-09 | -4.44 |
| 2020-12-08 | -7.41 |
| 2020-12-07 | -10.37 |
| 2020-12-04 | -7.41 |
| 2020-12-03 | -7.41 |
| 2020-12-02 | -6.67 |
| 2020-12-01 | -5.93 |
| 2020-11-30 | -5.93 |
| 2020-11-27 | -3.70 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | -2.22 |
| 2020-11-24 | -4.44 |
| 2020-11-23 | -3.70 |
| 2020-11-20 | -7.41 |
| 2020-11-19 | -9.63 |
| 2020-11-18 | -5.19 |
| 2020-11-17 | -5.19 |
| 2020-11-16 | -5.19 |
| 2020-11-13 | -1.48 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.74 |
| 2020-11-09 | 0.74 |
| 2020-11-06 | 2.96 |
| 2020-11-05 | 7.41 |
| 2020-11-04 | 5.93 |
| 2020-11-03 | 6.67 |
| 2020-11-02 | 6.67 |
| 2020-10-30 | 9.63 |
| 2020-10-29 | 5.19 |
| 2020-10-28 | 1.48 |
| 2020-10-27 | 0.74 |
| 2020-10-23 | 2.96 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 0.74 |
| 2020-10-20 | 0.74 |
| 2020-10-19 | 0.74 |
| 2020-10-16 | -1.48 |
| 2020-10-15 | -1.48 |
| 2020-10-14 | -0.74 |
| 2020-10-12 | -1.48 |
| 2020-10-09 | -1.48 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy