Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-03 | -68.44 |
| 2025-10-02 | -68.98 |
| 2025-09-30 | -69.94 |
| 2025-09-29 | -69.82 |
| 2025-09-26 | -69.86 |
| 2025-09-25 | -69.90 |
| 2025-09-24 | -69.82 |
| 2025-09-23 | -69.06 |
| 2025-09-22 | -67.86 |
| 2025-09-19 | -68.09 |
| 2025-09-18 | -69.44 |
| 2025-09-17 | -68.29 |
| 2025-09-16 | -68.44 |
| 2025-09-15 | -68.36 |
| 2025-09-12 | -67.06 |
| 2025-09-11 | -67.75 |
| 2025-09-10 | -67.75 |
| 2025-09-09 | -67.94 |
| 2025-09-08 | -67.33 |
| 2025-09-05 | -72.17 |
| 2025-09-04 | -73.86 |
| 2025-09-03 | -73.63 |
| 2025-09-02 | -73.59 |
| 2025-09-01 | -72.82 |
| 2025-08-29 | -74.55 |
| 2025-08-28 | -75.01 |
| 2025-08-27 | -75.01 |
| 2025-08-26 | -74.28 |
| 2025-08-25 | -73.86 |
| 2025-08-22 | -75.13 |
| 2025-08-21 | -75.24 |
| 2025-08-20 | -75.71 |
| 2025-08-19 | -76.13 |
| 2025-08-18 | -75.48 |
| 2025-08-15 | -74.90 |
| 2025-08-14 | -74.24 |
| 2025-08-13 | -74.67 |
| 2025-08-12 | -75.13 |
| 2025-08-11 | -73.36 |
| 2025-08-08 | -72.75 |
| 2025-08-07 | -72.55 |
| 2025-08-06 | -75.09 |
| 2025-08-05 | -75.13 |
| 2025-08-04 | -74.78 |
| 2025-08-01 | -74.98 |
| 2025-07-31 | -75.24 |
| 2025-07-30 | -75.01 |
| 2025-07-29 | -74.86 |
| 2025-07-28 | -75.63 |
| 2025-07-25 | -77.01 |
| 2025-07-24 | -76.59 |
| 2025-07-23 | -77.82 |
| 2025-07-22 | -77.86 |
| 2025-07-21 | -78.36 |
| 2025-07-18 | -78.63 |
| 2025-07-17 | -78.82 |
| 2025-07-16 | -79.17 |
| 2025-07-15 | -78.67 |
| 2025-07-14 | -78.47 |
| 2025-07-11 | -78.67 |
| 2025-07-10 | -78.13 |
| 2025-07-09 | -78.97 |
| 2025-07-08 | -78.67 |
| 2025-07-07 | -78.59 |
| 2025-07-04 | -78.86 |
| 2025-07-03 | -77.97 |
| 2025-07-02 | -75.94 |
| 2025-06-30 | -78.09 |
| 2025-06-27 | -78.05 |
| 2025-06-26 | -77.59 |
| 2025-06-25 | -77.90 |
| 2025-06-24 | -79.63 |
| 2025-06-23 | -79.90 |
| 2025-06-20 | -80.40 |
| 2025-06-19 | -81.39 |
| 2025-06-18 | -80.78 |
| 2025-06-17 | -80.01 |
| 2025-06-16 | -79.55 |
| 2025-06-13 | -79.51 |
| 2025-06-12 | -80.55 |
| 2025-06-11 | -80.24 |
| 2025-06-10 | -81.20 |
| 2025-06-09 | -81.78 |
| 2025-06-06 | -82.13 |
| 2025-06-05 | -82.36 |
| 2025-06-04 | -82.55 |
| 2025-06-03 | -81.82 |
| 2025-06-02 | -82.78 |
| 2025-05-30 | -81.59 |
| 2025-05-29 | -82.28 |
| 2025-05-28 | -82.51 |
| 2025-05-27 | -82.47 |
| 2025-05-26 | -82.32 |
| 2025-05-23 | -81.86 |
| 2025-05-22 | -83.01 |
| 2025-05-21 | -82.66 |
| 2025-05-20 | -82.47 |
| 2025-05-19 | -82.70 |
| 2025-05-16 | -81.82 |
| 2025-05-15 | -81.16 |
| 2025-05-14 | -80.63 |
| 2025-05-13 | -80.63 |
| 2025-05-12 | -80.40 |
| 2025-05-09 | -81.51 |
| 2025-05-08 | -81.47 |
| 2025-05-07 | -81.16 |
| 2025-05-06 | -81.43 |
| 2025-05-02 | -81.47 |
| 2025-04-30 | -81.70 |
| 2025-04-29 | -82.09 |
| 2025-04-28 | -82.09 |
| 2025-04-25 | -81.55 |
| 2025-04-24 | -82.28 |
| 2025-04-23 | -82.05 |
| 2025-04-22 | -82.39 |
| 2025-04-17 | -82.39 |
| 2025-04-16 | -82.78 |
| 2025-04-15 | -82.62 |
| 2025-04-14 | -82.20 |
| 2025-04-11 | -82.78 |
| 2025-04-10 | -82.51 |
| 2025-04-09 | -83.20 |
| 2025-04-08 | -83.28 |
| 2025-04-07 | -83.62 |
| 2025-04-03 | -81.05 |
| 2025-04-02 | -80.93 |
| 2025-04-01 | -80.82 |
| 2025-03-31 | -81.05 |
| 2025-03-28 | -80.16 |
| 2025-03-27 | -79.78 |
| 2025-03-26 | -79.43 |
| 2025-03-25 | -79.59 |
| 2025-03-24 | -78.86 |
| 2025-03-21 | -78.63 |
| 2025-03-20 | -78.13 |
| 2025-03-19 | -77.32 |
| 2025-03-18 | -77.32 |
| 2025-03-17 | -78.93 |
| 2025-03-14 | -79.55 |
| 2025-03-13 | -79.86 |
| 2025-03-12 | -80.09 |
| 2025-03-11 | -79.40 |
| 2025-03-10 | -79.05 |
| 2025-03-07 | -79.63 |
| 2025-03-06 | -79.13 |
| 2025-03-05 | -80.24 |
| 2025-03-04 | -79.40 |
| 2025-03-03 | -79.40 |
| 2025-02-28 | -81.47 |
| 2025-02-27 | -81.63 |
| 2025-02-26 | -81.63 |
| 2025-02-25 | -82.74 |
| 2025-02-24 | -81.82 |
| 2025-02-21 | -82.97 |
| 2025-02-20 | -84.01 |
| 2025-02-19 | -83.39 |
| 2025-02-18 | -83.93 |
| 2025-02-17 | -83.62 |
| 2025-02-14 | -83.51 |
| 2025-02-13 | -84.05 |
| 2025-02-12 | -83.32 |
| 2025-02-11 | -84.32 |
| 2025-02-10 | -83.43 |
| 2025-02-07 | -83.51 |
| 2025-02-06 | -84.24 |
| 2025-02-05 | -84.32 |
| 2025-02-04 | -83.93 |
| 2025-02-03 | -84.12 |
| 2025-01-28 | -83.97 |
| 2025-01-27 | -83.89 |
| 2025-01-24 | -83.97 |
| 2025-01-23 | -84.39 |
| 2025-01-22 | -84.47 |
| 2025-01-21 | -83.47 |
| 2025-01-20 | -83.66 |
| 2025-01-17 | -83.09 |
| 2025-01-16 | -83.20 |
| 2025-01-15 | -83.47 |
| 2025-01-14 | -83.93 |
| 2025-01-13 | -83.82 |
| 2025-01-10 | -82.93 |
| 2025-01-09 | -82.09 |
| 2025-01-08 | -81.63 |
| 2025-01-07 | -81.13 |
| 2025-01-06 | -81.05 |
| 2025-01-03 | -80.97 |
| 2025-01-02 | -80.63 |
| 2024-12-31 | -80.16 |
| 2024-12-30 | -79.93 |
| 2024-12-27 | -79.82 |
| 2024-12-24 | -79.32 |
| 2024-12-23 | -79.86 |
| 2024-12-20 | -80.01 |
| 2024-12-19 | -80.09 |
| 2024-12-18 | -79.74 |
| 2024-12-17 | -78.28 |
| 2024-12-16 | -78.01 |
| 2024-12-13 | -76.59 |
| 2024-12-12 | -75.44 |
| 2024-12-11 | -74.74 |
| 2024-12-10 | -74.24 |
| 2024-12-09 | -74.36 |
| 2024-12-06 | -75.09 |
| 2024-12-05 | -75.51 |
| 2024-12-04 | -75.36 |
| 2024-12-03 | -74.78 |
| 2024-12-02 | -74.59 |
| 2024-11-29 | -75.28 |
| 2024-11-28 | -73.71 |
| 2024-11-27 | -73.51 |
| 2024-11-26 | -74.17 |
| 2024-11-25 | -74.44 |
| 2024-11-22 | -73.28 |
| 2024-11-21 | -72.40 |
| 2024-11-20 | -72.17 |
| 2024-11-19 | -72.28 |
| 2024-11-18 | -72.67 |
| 2024-11-15 | -72.25 |
| 2024-11-14 | -72.32 |
| 2024-11-13 | -71.28 |
| 2024-11-12 | -70.55 |
| 2024-11-11 | -69.86 |
| 2024-11-08 | -69.40 |
| 2024-11-07 | -68.90 |
| 2024-11-06 | -69.52 |
| 2024-11-05 | -68.67 |
| 2024-11-04 | -69.71 |
| 2024-11-01 | -69.71 |
| 2024-10-31 | -69.94 |
| 2024-10-30 | -69.02 |
| 2024-10-29 | -68.52 |
| 2024-10-28 | -68.29 |
| 2024-10-25 | -68.56 |
| 2024-10-24 | -69.75 |
| 2024-10-23 | -69.09 |
| 2024-10-22 | -69.17 |
| 2024-10-21 | -68.82 |
| 2024-10-18 | -68.52 |
| 2024-10-17 | -69.52 |
| 2024-10-16 | -68.48 |
| 2024-10-15 | -69.02 |
| 2024-10-14 | -67.63 |
| 2024-10-10 | -67.29 |
| 2024-10-09 | -67.25 |
| 2024-10-08 | -66.63 |
| 2024-10-07 | -62.87 |
| 2024-10-04 | -64.10 |
| 2024-10-03 | -63.90 |
| 2024-10-02 | -59.25 |
| 2024-09-30 | -62.90 |
| 2024-09-27 | -61.71 |
| 2024-09-26 | -68.52 |
| 2024-09-25 | -68.52 |
| 2024-09-24 | -69.29 |
| 2024-09-23 | -69.94 |
| 2024-09-20 | -70.36 |
| 2024-09-19 | -72.25 |
| 2024-09-17 | -72.63 |
| 2024-09-16 | -74.05 |
| 2024-09-13 | -75.28 |
| 2024-09-12 | -75.63 |
| 2024-09-11 | -75.86 |
| 2024-09-10 | -74.86 |
| 2024-09-09 | -74.17 |
| 2024-09-05 | -74.05 |
| 2024-09-04 | -74.59 |
| 2024-09-03 | -73.67 |
| 2024-09-02 | -73.75 |
| 2024-08-30 | -69.82 |
| 2024-08-29 | -70.36 |
| 2024-08-28 | -70.67 |
| 2024-08-27 | -70.25 |
| 2024-08-26 | -70.86 |
| 2024-08-23 | -71.94 |
| 2024-08-22 | -71.71 |
| 2024-08-21 | -72.32 |
| 2024-08-20 | -72.13 |
| 2024-08-19 | -71.44 |
| 2024-08-16 | -71.98 |
| 2024-08-15 | -72.32 |
| 2024-08-14 | -72.13 |
| 2024-08-13 | -72.25 |
| 2024-08-12 | -72.17 |
| 2024-08-09 | -71.40 |
| 2024-08-08 | -71.44 |
| 2024-08-07 | -71.71 |
| 2024-08-06 | -71.59 |
| 2024-08-05 | -71.21 |
| 2024-08-02 | -72.67 |
| 2024-08-01 | -72.09 |
| 2024-07-31 | -71.98 |
| 2024-07-30 | -73.05 |
| 2024-07-29 | -71.90 |
| 2024-07-26 | -72.05 |
| 2024-07-25 | -71.98 |
| 2024-07-24 | -71.94 |
| 2024-07-23 | -71.44 |
| 2024-07-22 | -70.82 |
| 2024-07-19 | -70.44 |
| 2024-07-18 | -69.67 |
| 2024-07-17 | -70.13 |
| 2024-07-16 | -70.75 |
| 2024-07-15 | -70.29 |
| 2024-07-12 | -69.36 |
| 2024-07-11 | -70.55 |
| 2024-07-10 | -72.09 |
| 2024-07-09 | -71.94 |
| 2024-07-08 | -71.94 |
| 2024-07-05 | -71.02 |
| 2024-07-04 | -70.90 |
| 2024-07-03 | -71.13 |
| 2024-07-02 | -72.32 |
| 2024-06-28 | -71.90 |
| 2024-06-27 | -72.09 |
| 2024-06-26 | -72.21 |
| 2024-06-25 | -72.05 |
| 2024-06-24 | -72.09 |
| 2024-06-21 | -72.21 |
| 2024-06-20 | -71.17 |
| 2024-06-19 | -70.13 |
| 2024-06-18 | -70.98 |
| 2024-06-17 | -70.59 |
| 2024-06-14 | -70.29 |
| 2024-06-13 | -69.71 |
| 2024-06-12 | -70.09 |
| 2024-06-11 | -69.02 |
| 2024-06-07 | -67.94 |
| 2024-06-06 | -67.98 |
| 2024-06-05 | -67.83 |
| 2024-06-04 | -67.44 |
| 2024-06-03 | -67.52 |
| 2024-05-31 | -67.48 |
| 2024-05-30 | -66.56 |
| 2024-05-29 | -65.98 |
| 2024-05-28 | -65.44 |
| 2024-05-27 | -65.02 |
| 2024-05-24 | -64.90 |
| 2024-05-23 | -63.67 |
| 2024-05-22 | -61.79 |
| 2024-05-21 | -62.67 |
| 2024-05-20 | -61.10 |
| 2024-05-17 | -62.44 |
| 2024-05-16 | -63.67 |
| 2024-05-14 | -64.94 |
| 2024-05-13 | -64.06 |
| 2024-05-10 | -64.29 |
| 2024-05-09 | -66.13 |
| 2024-05-08 | -67.02 |
| 2024-05-07 | -65.75 |
| 2024-05-06 | -66.02 |
| 2024-05-03 | -65.33 |
| 2024-05-02 | -66.29 |
| 2024-04-30 | -67.79 |
| 2024-04-29 | -67.63 |
| 2024-04-26 | -68.71 |
| 2024-04-25 | -69.59 |
| 2024-04-24 | -69.40 |
| 2024-04-23 | -70.21 |
| 2024-04-22 | -70.98 |
| 2024-04-19 | -71.36 |
| 2024-04-18 | -70.90 |
| 2024-04-17 | -71.52 |
| 2024-04-16 | -69.44 |
| 2024-04-15 | -69.25 |
| 2024-04-12 | -68.82 |
| 2024-04-11 | -67.52 |
| 2024-04-10 | -66.06 |
| 2024-04-09 | -65.86 |
| 2024-04-08 | -66.90 |
| 2024-04-05 | -67.33 |
| 2024-04-03 | -67.59 |
| 2024-04-02 | -67.33 |
| 2024-03-28 | -68.25 |
| 2024-03-27 | -68.06 |
| 2024-03-26 | -67.21 |
| 2024-03-25 | -67.06 |
| 2024-03-22 | -67.21 |
| 2024-03-21 | -65.25 |
| 2024-03-20 | -66.13 |
| 2024-03-19 | -65.44 |
| 2024-03-18 | -64.99 |
| 2024-03-15 | -64.80 |
| 2024-03-14 | -64.16 |
| 2024-03-13 | -64.13 |
| 2024-03-12 | -62.70 |
| 2024-03-11 | -64.88 |
| 2024-03-08 | -66.42 |
| 2024-03-07 | -67.59 |
| 2024-03-06 | -67.51 |
| 2024-03-05 | -67.92 |
| 2024-03-04 | -67.02 |
| 2024-03-01 | -65.40 |
| 2024-02-29 | -62.88 |
| 2024-02-28 | -62.10 |
| 2024-02-27 | -63.15 |
| 2024-02-26 | -64.05 |
| 2024-02-23 | -63.37 |
| 2024-02-22 | -62.70 |
| 2024-02-21 | -63.19 |
| 2024-02-20 | -64.80 |
| 2024-02-19 | -64.69 |
| 2024-02-16 | -63.83 |
| 2024-02-15 | -65.18 |
| 2024-02-14 | -64.73 |
| 2024-02-09 | -64.69 |
| 2024-02-08 | -63.75 |
| 2024-02-07 | -64.16 |
| 2024-02-06 | -63.83 |
| 2024-02-05 | -64.73 |
| 2024-02-02 | -63.90 |
| 2024-02-01 | -63.11 |
| 2024-01-31 | -63.98 |
| 2024-01-30 | -62.47 |
| 2024-01-29 | -60.89 |
| 2024-01-26 | -61.12 |
| 2024-01-25 | -60.52 |
| 2024-01-24 | -60.89 |
| 2024-01-23 | -61.79 |
| 2024-01-22 | -62.40 |
| 2024-01-19 | -60.74 |
| 2024-01-18 | -60.67 |
| 2024-01-17 | -62.25 |
| 2024-01-16 | -59.99 |
| 2024-01-15 | -58.86 |
| 2024-01-12 | -58.26 |
| 2024-01-11 | -57.43 |
| 2024-01-10 | -58.71 |
| 2024-01-09 | -59.31 |
| 2024-01-08 | -58.71 |
| 2024-01-05 | -58.33 |
| 2024-01-04 | -57.73 |
| 2024-01-03 | -57.06 |
| 2024-01-02 | -55.93 |
| 2023-12-29 | -54.42 |
| 2023-12-28 | -54.57 |
| 2023-12-27 | -54.88 |
| 2023-12-22 | -55.70 |
| 2023-12-21 | -55.25 |
| 2023-12-20 | -56.08 |
| 2023-12-19 | -56.15 |
| 2023-12-18 | -56.15 |
| 2023-12-15 | -55.33 |
| 2023-12-14 | -56.68 |
| 2023-12-13 | -58.11 |
| 2023-12-12 | -57.66 |
| 2023-12-11 | -58.33 |
| 2023-12-08 | -58.56 |
| 2023-12-07 | -58.64 |
| 2023-12-06 | -58.49 |
| 2023-12-05 | -60.14 |
| 2023-12-04 | -59.16 |
| 2023-12-01 | -58.26 |
| 2023-11-30 | -56.30 |
| 2023-11-29 | -55.93 |
| 2023-11-28 | -54.05 |
| 2023-11-27 | -53.60 |
| 2023-11-24 | -50.44 |
| 2023-11-23 | -49.91 |
| 2023-11-22 | -47.62 |
| 2023-11-21 | -48.02 |
| 2023-11-20 | -48.68 |
| 2023-11-17 | -49.47 |
| 2023-11-16 | -48.74 |
| 2023-11-15 | -48.35 |
| 2023-11-14 | -50.80 |
| 2023-11-13 | -50.93 |
| 2023-11-10 | -51.86 |
| 2023-11-09 | -50.80 |
| 2023-11-08 | -50.53 |
| 2023-11-07 | -50.60 |
| 2023-11-06 | -48.74 |
| 2023-11-03 | -48.81 |
| 2023-11-02 | -50.73 |
| 2023-11-01 | -51.19 |
| 2023-10-31 | -52.52 |
| 2023-10-30 | -52.19 |
| 2023-10-27 | -52.12 |
| 2023-10-26 | -53.11 |
| 2023-10-25 | -52.92 |
| 2023-10-24 | -52.39 |
| 2023-10-20 | -50.86 |
| 2023-10-19 | -51.86 |
| 2023-10-18 | -51.13 |
| 2023-10-17 | -51.13 |
| 2023-10-16 | -52.19 |
| 2023-10-13 | -52.25 |
| 2023-10-12 | -50.40 |
| 2023-10-11 | -50.07 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -50.47 |
| 2023-10-06 | -49.80 |
| 2023-10-05 | -49.80 |
| 2023-10-04 | -50.86 |
| 2023-10-03 | -52.19 |
| 2023-09-29 | -49.54 |
| 2023-09-28 | -52.19 |
| 2023-09-27 | -51.99 |
| 2023-09-26 | -52.32 |
| 2023-09-25 | -50.47 |
| 2023-09-22 | -49.34 |
| 2023-09-21 | -49.87 |
| 2023-09-20 | -49.07 |
| 2023-09-19 | -49.01 |
| 2023-09-18 | -48.61 |
| 2023-09-15 | -47.68 |
| 2023-09-14 | -47.88 |
| 2023-09-13 | -47.02 |
| 2023-09-12 | -47.82 |
| 2023-09-11 | -47.62 |
| 2023-09-07 | -44.24 |
| 2023-09-06 | -43.45 |
| 2023-09-05 | -43.91 |
| 2023-09-04 | -42.39 |
| 2023-08-31 | -44.84 |
| 2023-08-30 | -43.58 |
| 2023-08-29 | -45.30 |
| 2023-08-28 | -47.49 |
| 2023-08-25 | -45.96 |
| 2023-08-24 | -42.65 |
| 2023-08-23 | -44.51 |
| 2023-08-22 | -44.57 |
| 2023-08-21 | -44.24 |
| 2023-08-18 | -44.17 |
| 2023-08-17 | -43.51 |
| 2023-08-16 | -42.98 |
| 2023-08-15 | -43.18 |
| 2023-08-14 | -42.85 |
| 2023-08-11 | -41.53 |
| 2023-08-10 | -41.79 |
| 2023-08-09 | -41.66 |
| 2023-08-08 | -42.39 |
| 2023-08-07 | -40.86 |
| 2023-08-04 | -40.86 |
| 2023-08-03 | -39.60 |
| 2023-08-02 | -38.88 |
| 2023-08-01 | -37.09 |
| 2023-07-31 | -36.49 |
| 2023-07-28 | -35.96 |
| 2023-07-27 | -35.63 |
| 2023-07-26 | -37.09 |
| 2023-07-25 | -37.09 |
| 2023-07-24 | -40.13 |
| 2023-07-21 | -39.14 |
| 2023-07-20 | -39.54 |
| 2023-07-19 | -40.53 |
| 2023-07-18 | -39.34 |
| 2023-07-14 | -37.68 |
| 2023-07-13 | -37.55 |
| 2023-07-12 | -39.01 |
| 2023-07-11 | -38.74 |
| 2023-07-10 | -39.27 |
| 2023-07-07 | -38.68 |
| 2023-07-06 | -37.62 |
| 2023-07-05 | -36.43 |
| 2023-07-04 | -35.63 |
| 2023-07-03 | -35.43 |
| 2023-06-30 | -36.16 |
| 2023-06-29 | -36.43 |
| 2023-06-28 | -35.50 |
| 2023-06-27 | -34.84 |
| 2023-06-26 | -35.37 |
| 2023-06-23 | -35.37 |
| 2023-06-21 | -34.24 |
| 2023-06-20 | -33.45 |
| 2023-06-19 | -32.78 |
| 2023-06-16 | -31.46 |
| 2023-06-15 | -32.95 |
| 2023-06-14 | -33.91 |
| 2023-06-13 | -32.78 |
| 2023-06-12 | -33.61 |
| 2023-06-09 | -33.78 |
| 2023-06-08 | -33.98 |
| 2023-06-07 | -34.64 |
| 2023-06-06 | -34.51 |
| 2023-06-05 | -35.17 |
| 2023-06-02 | -36.23 |
| 2023-06-01 | -39.60 |
| 2023-05-31 | -38.08 |
| 2023-05-30 | -36.76 |
| 2023-05-29 | -37.02 |
| 2023-05-25 | -37.15 |
| 2023-05-24 | -36.23 |
| 2023-05-23 | -36.43 |
| 2023-05-22 | -35.57 |
| 2023-05-19 | -36.03 |
| 2023-05-18 | -35.63 |
| 2023-05-17 | -35.70 |
| 2023-05-16 | -33.45 |
| 2023-05-15 | -33.12 |
| 2023-05-12 | -33.45 |
| 2023-05-11 | -32.45 |
| 2023-05-10 | -31.29 |
| 2023-05-09 | -30.30 |
| 2023-05-08 | -30.14 |
| 2023-05-05 | -30.80 |
| 2023-05-04 | -31.46 |
| 2023-05-03 | -32.29 |
| 2023-05-02 | -31.96 |
| 2023-04-28 | -30.96 |
| 2023-04-27 | -32.12 |
| 2023-04-26 | -32.95 |
| 2023-04-25 | -34.04 |
| 2023-04-24 | -33.45 |
| 2023-04-21 | -33.12 |
| 2023-04-20 | -32.45 |
| 2023-04-19 | -32.29 |
| 2023-04-18 | -29.97 |
| 2023-04-17 | -29.64 |
| 2023-04-14 | -29.14 |
| 2023-04-13 | -28.65 |
| 2023-04-12 | -28.15 |
| 2023-04-11 | -28.48 |
| 2023-04-06 | -30.96 |
| 2023-04-04 | -29.97 |
| 2023-04-03 | -29.97 |
| 2023-03-31 | -30.30 |
| 2023-03-30 | -29.97 |
| 2023-03-29 | -29.80 |
| 2023-03-28 | -29.64 |
| 2023-03-27 | -30.30 |
| 2023-03-24 | -29.14 |
| 2023-03-23 | -28.98 |
| 2023-03-22 | -28.65 |
| 2023-03-21 | -30.30 |
| 2023-03-20 | -30.30 |
| 2023-03-17 | -28.81 |
| 2023-03-16 | -30.14 |
| 2023-03-15 | -29.97 |
| 2023-03-14 | -29.51 |
| 2023-03-13 | -28.53 |
| 2023-03-10 | -30.15 |
| 2023-03-09 | -28.05 |
| 2023-03-08 | -28.21 |
| 2023-03-07 | -26.75 |
| 2023-03-06 | -27.89 |
| 2023-03-03 | -28.05 |
| 2023-03-02 | -29.34 |
| 2023-03-01 | -28.53 |
| 2023-02-28 | -30.80 |
| 2023-02-27 | -31.13 |
| 2023-02-24 | -32.91 |
| 2023-02-23 | -31.13 |
| 2023-02-22 | -30.80 |
| 2023-02-21 | -29.99 |
| 2023-02-20 | -28.70 |
| 2023-02-17 | -29.18 |
| 2023-02-16 | -27.72 |
| 2023-02-15 | -28.37 |
| 2023-02-14 | -27.56 |
| 2023-02-13 | -27.56 |
| 2023-02-10 | -22.38 |
| 2023-02-09 | -21.40 |
| 2023-02-08 | -22.21 |
| 2023-02-07 | -23.67 |
| 2023-02-06 | -23.67 |
| 2023-02-03 | -22.38 |
| 2023-02-02 | -21.73 |
| 2023-02-01 | -22.54 |
| 2023-01-31 | -24.16 |
| 2023-01-30 | -20.59 |
| 2023-01-27 | -20.27 |
| 2023-01-26 | -20.59 |
| 2023-01-20 | -23.35 |
| 2023-01-19 | -25.78 |
| 2023-01-18 | -26.59 |
| 2023-01-17 | -25.62 |
| 2023-01-16 | -25.62 |
| 2023-01-13 | -27.72 |
| 2023-01-12 | -27.24 |
| 2023-01-11 | -27.08 |
| 2023-01-10 | -26.91 |
| 2023-01-09 | -25.13 |
| 2023-01-06 | -25.45 |
| 2023-01-05 | -24.81 |
| 2023-01-04 | -24.81 |
| 2023-01-03 | -26.26 |
| 2022-12-30 | -28.70 |
| 2022-12-29 | -29.18 |
| 2022-12-28 | -27.08 |
| 2022-12-23 | -29.02 |
| 2022-12-22 | -28.86 |
| 2022-12-21 | -30.80 |
| 2022-12-20 | -29.34 |
| 2022-12-19 | -29.02 |
| 2022-12-16 | -28.70 |
| 2022-12-15 | -28.86 |
| 2022-12-14 | -28.05 |
| 2022-12-13 | -27.40 |
| 2022-12-12 | -29.67 |
| 2022-12-09 | -27.89 |
| 2022-12-08 | -32.42 |
| 2022-12-07 | -36.93 |
| 2022-12-06 | -33.07 |
| 2022-12-05 | -34.69 |
| 2022-12-02 | -40.43 |
| 2022-12-01 | -40.88 |
| 2022-11-30 | -40.10 |
| 2022-11-29 | -39.97 |
| 2022-11-28 | -42.37 |
| 2022-11-25 | -43.22 |
| 2022-11-24 | -44.25 |
| 2022-11-23 | -42.31 |
| 2022-11-22 | -41.83 |
| 2022-11-21 | -42.55 |
| 2022-11-18 | -42.55 |
| 2022-11-17 | -39.32 |
| 2022-11-16 | -38.42 |
| 2022-11-15 | -36.78 |
| 2022-11-14 | -38.27 |
| 2022-11-11 | -43.86 |
| 2022-11-10 | -49.96 |
| 2022-11-09 | -50.38 |
| 2022-11-08 | -50.20 |
| 2022-11-07 | -50.14 |
| 2022-11-04 | -51.10 |
| 2022-11-03 | -53.85 |
| 2022-11-02 | -51.57 |
| 2022-11-01 | -51.69 |
| 2022-10-31 | -51.99 |
| 2022-10-28 | -50.08 |
| 2022-10-27 | -47.87 |
| 2022-10-26 | -46.85 |
| 2022-10-25 | -47.45 |
| 2022-10-24 | -46.25 |
| 2022-10-21 | -44.94 |
| 2022-10-20 | -43.86 |
| 2022-10-19 | -43.74 |
| 2022-10-18 | -39.02 |
| 2022-10-17 | -39.32 |
| 2022-10-14 | -38.57 |
| 2022-10-13 | -38.42 |
| 2022-10-12 | -39.77 |
| 2022-10-11 | -38.72 |
| 2022-10-10 | -38.42 |
| 2022-10-07 | -36.33 |
| 2022-10-06 | -34.84 |
| 2022-10-05 | -35.28 |
| 2022-10-03 | -37.53 |
| 2022-09-30 | -33.34 |
| 2022-09-29 | -34.24 |
| 2022-09-28 | -33.49 |
| 2022-09-27 | -29.01 |
| 2022-09-26 | -29.16 |
| 2022-09-23 | -25.27 |
| 2022-09-22 | -24.52 |
| 2022-09-21 | -21.83 |
| 2022-09-20 | -20.64 |
| 2022-09-19 | -21.83 |
| 2022-09-16 | -21.08 |
| 2022-09-15 | -21.98 |
| 2022-09-14 | -21.83 |
| 2022-09-13 | -20.64 |
| 2022-09-09 | -21.53 |
| 2022-09-08 | -23.03 |
| 2022-09-07 | -23.63 |
| 2022-09-06 | -23.78 |
| 2022-09-05 | -25.12 |
| 2022-09-02 | -24.97 |
| 2022-09-01 | -24.52 |
| 2022-08-31 | -23.33 |
| 2022-08-30 | -22.28 |
| 2022-08-29 | -22.58 |
| 2022-08-26 | -22.43 |
| 2022-08-25 | -23.03 |
| 2022-08-24 | -23.78 |
| 2022-08-23 | -22.43 |
| 2022-08-22 | -20.79 |
| 2022-08-19 | -20.79 |
| 2022-08-18 | -20.49 |
| 2022-08-17 | -20.04 |
| 2022-08-16 | -20.79 |
| 2022-08-15 | -20.49 |
| 2022-08-12 | -19.29 |
| 2022-08-11 | -18.99 |
| 2022-08-10 | -20.94 |
| 2022-08-09 | -20.04 |
| 2022-08-08 | -21.98 |
| 2022-08-05 | -22.28 |
| 2022-08-04 | -22.43 |
| 2022-08-03 | -22.58 |
| 2022-08-02 | -22.73 |
| 2022-08-01 | -21.83 |
| 2022-07-29 | -21.68 |
| 2022-07-28 | -21.23 |
| 2022-07-27 | -20.94 |
| 2022-07-26 | -20.94 |
| 2022-07-25 | -21.53 |
| 2022-07-22 | -21.83 |
| 2022-07-21 | -21.98 |
| 2022-07-20 | -20.79 |
| 2022-07-19 | -21.08 |
| 2022-07-18 | -20.64 |
| 2022-07-15 | -22.28 |
| 2022-07-14 | -20.34 |
| 2022-07-13 | -19.29 |
| 2022-07-12 | -19.14 |
| 2022-07-11 | -18.84 |
| 2022-07-08 | -18.25 |
| 2022-07-07 | -18.54 |
| 2022-07-06 | -18.25 |
| 2022-07-05 | -17.35 |
| 2022-07-04 | -17.20 |
| 2022-06-30 | -15.85 |
| 2022-06-29 | -14.96 |
| 2022-06-28 | -14.06 |
| 2022-06-27 | -14.96 |
| 2022-06-24 | -15.85 |
| 2022-06-23 | -16.30 |
| 2022-06-22 | -16.75 |
| 2022-06-21 | -15.85 |
| 2022-06-20 | -17.20 |
| 2022-06-17 | -16.90 |
| 2022-06-16 | -16.00 |
| 2022-06-15 | -14.06 |
| 2022-06-14 | -12.72 |
| 2022-06-13 | -11.67 |
| 2022-06-10 | -10.47 |
| 2022-06-09 | -9.73 |
| 2022-06-08 | -9.73 |
| 2022-06-07 | -8.83 |
| 2022-06-06 | -9.73 |
| 2022-06-02 | -13.01 |
| 2022-06-01 | -9.43 |
| 2022-05-31 | -10.62 |
| 2022-05-30 | -10.02 |
| 2022-05-27 | -10.77 |
| 2022-05-26 | -12.57 |
| 2022-05-25 | -12.12 |
| 2022-05-24 | -13.16 |
| 2022-05-23 | -12.12 |
| 2022-05-20 | -12.12 |
| 2022-05-19 | -13.01 |
| 2022-05-18 | -12.27 |
| 2022-05-17 | -12.27 |
| 2022-05-16 | -13.91 |
| 2022-05-13 | -14.36 |
| 2022-05-12 | -16.60 |
| 2022-05-11 | -15.41 |
| 2022-05-10 | -14.66 |
| 2022-05-06 | -12.57 |
| 2022-05-05 | -10.32 |
| 2022-05-04 | -9.43 |
| 2022-05-03 | -10.32 |
| 2022-04-29 | -10.02 |
| 2022-04-28 | -9.58 |
| 2022-04-27 | -9.88 |
| 2022-04-26 | -9.13 |
| 2022-04-25 | -8.23 |
| 2022-04-22 | -7.19 |
| 2022-04-21 | -6.74 |
| 2022-04-20 | -6.29 |
| 2022-04-19 | -4.94 |
| 2022-04-14 | -4.64 |
| 2022-04-13 | -5.84 |
| 2022-04-12 | -5.84 |
| 2022-04-11 | -5.09 |
| 2022-04-08 | -4.49 |
| 2022-04-07 | -4.79 |
| 2022-04-06 | -3.45 |
| 2022-04-04 | -3.15 |
| 2022-04-01 | -3.90 |
| 2022-03-31 | -4.79 |
| 2022-03-30 | -2.10 |
| 2022-03-29 | -4.20 |
| 2022-03-28 | -3.30 |
| 2022-03-25 | -3.00 |
| 2022-03-24 | -3.90 |
| 2022-03-23 | -4.35 |
| 2022-03-22 | -6.74 |
| 2022-03-21 | -7.33 |
| 2022-03-18 | -6.14 |
| 2022-03-17 | -8.98 |
| 2022-03-16 | -15.26 |
| 2022-03-15 | -14.69 |
| 2022-03-14 | -11.90 |
| 2022-03-11 | -11.46 |
| 2022-03-10 | -11.17 |
| 2022-03-09 | -12.64 |
| 2022-03-08 | -11.46 |
| 2022-03-07 | -11.17 |
| 2022-03-04 | -11.17 |
| 2022-03-03 | -10.73 |
| 2022-03-02 | -11.32 |
| 2022-03-01 | -10.29 |
| 2022-02-28 | -8.38 |
| 2022-02-25 | -7.65 |
| 2022-02-24 | -6.63 |
| 2022-02-23 | -5.89 |
| 2022-02-22 | -6.48 |
| 2022-02-21 | -4.87 |
| 2022-02-18 | -3.40 |
| 2022-02-17 | -3.84 |
| 2022-02-16 | -3.40 |
| 2022-02-15 | -3.40 |
| 2022-02-14 | -3.84 |
| 2022-02-11 | -2.23 |
| 2022-02-10 | -1.50 |
| 2022-02-09 | -3.11 |
| 2022-02-08 | -5.60 |
| 2022-02-07 | -5.45 |
| 2022-02-04 | -5.16 |
| 2022-01-31 | -7.07 |
| 2022-01-28 | -7.21 |
| 2022-01-27 | -6.77 |
| 2022-01-26 | -6.19 |
| 2022-01-25 | -5.89 |
| 2022-01-24 | -5.45 |
| 2022-01-21 | -6.48 |
| 2022-01-20 | -10.00 |
| 2022-01-19 | -10.44 |
| 2022-01-18 | -10.44 |
| 2022-01-17 | -10.29 |
| 2022-01-14 | -9.85 |
| 2022-01-13 | -9.56 |
| 2022-01-12 | -10.29 |
| 2022-01-11 | -11.17 |
| 2022-01-10 | -11.32 |
| 2022-01-07 | -12.34 |
| 2022-01-06 | -12.20 |
| 2022-01-05 | -11.02 |
| 2022-01-04 | -10.44 |
| 2022-01-03 | -10.73 |
| 2021-12-31 | -9.56 |
| 2021-12-30 | -9.70 |
| 2021-12-29 | -10.00 |
| 2021-12-28 | -11.02 |
| 2021-12-24 | -13.08 |
| 2021-12-23 | -13.08 |
| 2021-12-22 | -13.52 |
| 2021-12-21 | -13.37 |
| 2021-12-20 | -13.52 |
| 2021-12-17 | -11.76 |
| 2021-12-16 | -11.46 |
| 2021-12-15 | -10.44 |
| 2021-12-14 | -10.44 |
| 2021-12-13 | -9.26 |
| 2021-12-10 | -8.38 |
| 2021-12-09 | -7.80 |
| 2021-12-08 | -8.82 |
| 2021-12-07 | -8.97 |
| 2021-12-06 | -9.26 |
| 2021-12-03 | -8.97 |
| 2021-12-02 | -10.00 |
| 2021-12-01 | -10.14 |
| 2021-11-30 | -9.70 |
| 2021-11-29 | -7.36 |
| 2021-11-26 | -6.48 |
| 2021-11-25 | -4.43 |
| 2021-11-24 | -3.11 |
| 2021-11-23 | -2.83 |
| 2021-11-22 | -3.11 |
| 2021-11-19 | -3.25 |
| 2021-11-18 | -3.95 |
| 2021-11-17 | -3.53 |
| 2021-11-16 | -3.67 |
| 2021-11-15 | -3.67 |
| 2021-11-12 | -3.53 |
| 2021-11-11 | -3.67 |
| 2021-11-10 | -3.81 |
| 2021-11-09 | -5.35 |
| 2021-11-08 | -4.79 |
| 2021-11-05 | -5.91 |
| 2021-11-04 | -5.91 |
| 2021-11-03 | -6.05 |
| 2021-11-02 | -5.63 |
| 2021-11-01 | -5.77 |
| 2021-10-29 | -5.35 |
| 2021-10-28 | -5.07 |
| 2021-10-27 | -4.79 |
| 2021-10-26 | -5.21 |
| 2021-10-25 | -4.79 |
| 2021-10-22 | -4.23 |
| 2021-10-21 | -5.07 |
| 2021-10-20 | -6.19 |
| 2021-10-19 | -6.61 |
| 2021-10-18 | -6.61 |
| 2021-10-15 | -5.35 |
| 2021-10-12 | -5.91 |
| 2021-10-11 | -5.49 |
| 2021-10-08 | -4.23 |
| 2021-10-07 | -2.97 |
| 2021-10-06 | -5.77 |
| 2021-10-05 | -7.45 |
| 2021-10-04 | -8.58 |
| 2021-09-30 | -10.68 |
| 2021-09-29 | -10.12 |
| 2021-09-28 | -13.76 |
| 2021-09-27 | -13.90 |
| 2021-09-24 | -15.31 |
| 2021-09-23 | -13.34 |
| 2021-09-21 | -13.20 |
| 2021-09-20 | -14.75 |
| 2021-09-17 | -2.83 |
| 2021-09-16 | -2.27 |
| 2021-09-15 | -1.00 |
| 2021-09-14 | -0.02 |
| 2021-09-13 | 1.94 |
| 2021-09-10 | 1.38 |
| 2021-09-09 | 0.82 |
| 2021-09-08 | 0.68 |
| 2021-09-07 | 0.96 |
| 2021-09-06 | 1.80 |
| 2021-09-03 | 1.94 |
| 2021-09-02 | 2.64 |
| 2021-09-01 | 1.94 |
| 2021-08-31 | 2.64 |
| 2021-08-30 | 3.06 |
| 2021-08-27 | 3.76 |
| 2021-08-26 | 3.76 |
| 2021-08-25 | 3.90 |
| 2021-08-24 | 3.76 |
| 2021-08-23 | 3.76 |
| 2021-08-20 | 3.62 |
| 2021-08-19 | 3.76 |
| 2021-08-18 | 4.60 |
| 2021-08-17 | 4.60 |
| 2021-08-16 | 5.17 |
| 2021-08-13 | 4.18 |
| 2021-08-12 | 4.60 |
| 2021-08-11 | 4.18 |
| 2021-08-10 | 3.76 |
| 2021-08-09 | 4.32 |
| 2021-08-06 | 4.04 |
| 2021-08-05 | 3.76 |
| 2021-08-04 | 4.46 |
| 2021-08-03 | 4.18 |
| 2021-08-02 | 4.04 |
| 2021-07-30 | 3.34 |
| 2021-07-29 | 3.76 |
| 2021-07-28 | 3.76 |
| 2021-07-27 | 3.76 |
| 2021-07-26 | 4.32 |
| 2021-07-23 | 5.73 |
| 2021-07-22 | 5.17 |
| 2021-07-21 | 3.76 |
| 2021-07-20 | 3.90 |
| 2021-07-19 | 3.90 |
| 2021-07-16 | 5.17 |
| 2021-07-15 | 5.45 |
| 2021-07-14 | 4.04 |
| 2021-07-13 | 4.32 |
| 2021-07-12 | 3.76 |
| 2021-07-09 | 4.74 |
| 2021-07-08 | 7.69 |
| 2021-07-07 | 12.04 |
| 2021-07-06 | 12.18 |
| 2021-07-05 | 13.16 |
| 2021-07-02 | 12.04 |
| 2021-06-30 | 13.16 |
| 2021-06-29 | 13.02 |
| 2021-06-28 | 14.14 |
| 2021-06-25 | 14.56 |
| 2021-06-24 | 14.84 |
| 2021-06-23 | 14.84 |
| 2021-06-22 | 14.56 |
| 2021-06-21 | 13.72 |
| 2021-06-18 | 12.88 |
| 2021-06-17 | 12.74 |
| 2021-06-16 | 13.86 |
| 2021-06-15 | 15.54 |
| 2021-06-11 | 18.35 |
| 2021-06-10 | 18.35 |
| 2021-06-09 | 17.50 |
| 2021-06-08 | 17.08 |
| 2021-06-07 | 16.24 |
| 2021-06-04 | 14.70 |
| 2021-06-03 | 15.96 |
| 2021-06-02 | 17.36 |
| 2021-06-01 | 17.78 |
| 2021-05-31 | 17.36 |
| 2021-05-28 | 18.21 |
| 2021-05-27 | 17.08 |
| 2021-05-26 | 18.63 |
| 2021-05-25 | 15.40 |
| 2021-05-24 | 14.42 |
| 2021-05-21 | 14.56 |
| 2021-05-20 | 15.26 |
| 2021-05-18 | 15.40 |
| 2021-05-17 | 13.44 |
| 2021-05-14 | 13.02 |
| 2021-05-13 | 12.88 |
| 2021-05-12 | 15.96 |
| 2021-05-11 | 15.68 |
| 2021-05-10 | 18.77 |
| 2021-05-07 | 17.22 |
| 2021-05-06 | 15.40 |
| 2021-05-05 | 14.84 |
| 2021-05-04 | 13.72 |
| 2021-05-03 | 14.56 |
| 2021-04-30 | 15.26 |
| 2021-04-29 | 17.50 |
| 2021-04-28 | 16.24 |
| 2021-04-27 | 16.38 |
| 2021-04-26 | 17.50 |
| 2021-04-23 | 17.78 |
| 2021-04-22 | 17.93 |
| 2021-04-21 | 17.93 |
| 2021-04-20 | 19.89 |
| 2021-04-19 | 19.47 |
| 2021-04-16 | 18.49 |
| 2021-04-15 | 19.47 |
| 2021-04-14 | 19.05 |
| 2021-04-13 | 16.38 |
| 2021-04-12 | 14.28 |
| 2021-04-09 | 15.26 |
| 2021-04-08 | 13.86 |
| 2021-04-07 | 14.42 |
| 2021-04-01 | 13.44 |
| 2021-03-31 | 12.74 |
| 2021-03-30 | 14.00 |
| 2021-03-29 | 8.39 |
| 2021-03-26 | 7.13 |
| 2021-03-25 | 7.27 |
| 2021-03-24 | 6.43 |
| 2021-03-23 | 10.07 |
| 2021-03-22 | 12.18 |
| 2021-03-19 | 11.33 |
| 2021-03-18 | 11.33 |
| 2021-03-17 | 11.48 |
| 2021-03-16 | 11.73 |
| 2021-03-15 | 12.56 |
| 2021-03-12 | 10.34 |
| 2021-03-11 | 11.73 |
| 2021-03-10 | 10.07 |
| 2021-03-09 | 11.17 |
| 2021-03-08 | 9.52 |
| 2021-03-05 | 7.99 |
| 2021-03-04 | 6.33 |
| 2021-03-03 | 5.92 |
| 2021-03-02 | 4.12 |
| 2021-03-01 | 6.47 |
| 2021-02-26 | 9.10 |
| 2021-02-25 | 13.39 |
| 2021-02-24 | 10.07 |
| 2021-02-23 | 12.56 |
| 2021-02-22 | 7.03 |
| 2021-02-19 | 2.60 |
| 2021-02-18 | 2.74 |
| 2021-02-17 | 3.43 |
| 2021-02-16 | 2.88 |
| 2021-02-11 | -1.82 |
| 2021-02-10 | -2.10 |
| 2021-02-09 | -3.21 |
| 2021-02-08 | -3.48 |
| 2021-02-05 | -2.79 |
| 2021-02-04 | -2.52 |
| 2021-02-03 | -2.24 |
| 2021-02-02 | -0.58 |
| 2021-02-01 | 0.25 |
| 2021-01-29 | -0.30 |
| 2021-01-28 | 0.94 |
| 2021-01-27 | 2.05 |
| 2021-01-26 | 2.05 |
| 2021-01-25 | 1.63 |
| 2021-01-22 | 2.60 |
| 2021-01-21 | 3.71 |
| 2021-01-20 | 2.88 |
| 2021-01-19 | 2.60 |
| 2021-01-18 | 0.39 |
| 2021-01-15 | 0.53 |
| 2021-01-14 | 0.53 |
| 2021-01-13 | 1.63 |
| 2021-01-12 | 1.08 |
| 2021-01-11 | 0.67 |
| 2021-01-08 | 1.08 |
| 2021-01-07 | 0.94 |
| 2021-01-06 | 1.91 |
| 2021-01-05 | 2.46 |
| 2021-01-04 | 1.77 |
| 2020-12-31 | -0.16 |
| 2020-12-30 | 0.39 |
| 2020-12-29 | -0.16 |
| 2020-12-28 | 0.53 |
| 2020-12-24 | 0.11 |
| 2020-12-23 | 0.25 |
| 2020-12-22 | -0.58 |
| 2020-12-21 | 0.94 |
| 2020-12-18 | 3.43 |
| 2020-12-17 | 2.32 |
| 2020-12-16 | 3.29 |
| 2020-12-15 | 2.32 |
| 2020-12-14 | 2.32 |
| 2020-12-11 | 4.26 |
| 2020-12-10 | 4.12 |
| 2020-12-09 | 4.95 |
| 2020-12-08 | 3.85 |
| 2020-12-07 | 3.98 |
| 2020-12-04 | 2.32 |
| 2020-12-03 | 5.09 |
| 2020-12-02 | 8.13 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 8.69 |
| 2020-11-27 | 10.40 |
| 2020-11-26 | 8.80 |
| 2020-11-25 | 10.00 |
| 2020-11-24 | 7.87 |
| 2020-11-23 | 5.60 |
| 2020-11-20 | 6.00 |
| 2020-11-19 | 7.60 |
| 2020-11-18 | 7.60 |
| 2020-11-17 | 8.00 |
| 2020-11-16 | 5.73 |
| 2020-11-13 | 6.67 |
| 2020-11-12 | 6.93 |
| 2020-11-11 | 9.20 |
| 2020-11-10 | 6.00 |
| 2020-11-09 | -0.53 |
| 2020-11-06 | 0.93 |
| 2020-11-05 | 0.80 |
| 2020-11-04 | -1.20 |
| 2020-11-03 | -2.00 |
| 2020-11-02 | -2.80 |
| 2020-10-30 | -1.60 |
| 2020-10-29 | -0.67 |
| 2020-10-28 | -0.27 |
| 2020-10-27 | 1.07 |
| 2020-10-23 | 1.87 |
| 2020-10-22 | 1.33 |
| 2020-10-21 | 1.07 |
| 2020-10-20 | 1.87 |
| 2020-10-19 | 2.00 |
| 2020-10-16 | 1.47 |
| 2020-10-15 | 1.60 |
| 2020-10-14 | 2.80 |
| 2020-10-12 | 2.93 |
| 2020-10-09 | 1.60 |
| 2020-10-08 | 3.47 |
| 2020-10-07 | 4.27 |
| 2020-10-06 | 1.73 |
| 2020-10-05 | 0.13 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy