Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01145 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1145 % |
|---|---|
| 2025-09-05 | 0.24 |
| 2025-09-04 | -0.47 |
| 2025-09-03 | 2.35 |
| 2025-09-02 | -1.18 |
| 2025-09-01 | 1.65 |
| 2025-08-29 | 3.76 |
| 2025-08-28 | 7.29 |
| 2025-08-27 | 7.29 |
| 2025-08-26 | 10.12 |
| 2025-08-25 | 8.71 |
| 2025-08-22 | 15.06 |
| 2025-08-21 | 14.35 |
| 2025-08-20 | 18.59 |
| 2025-08-19 | 18.59 |
| 2025-08-18 | 20.00 |
| 2025-08-15 | 20.00 |
| 2025-08-14 | 15.06 |
| 2025-08-13 | 17.18 |
| 2025-08-12 | 17.88 |
| 2025-08-11 | 19.29 |
| 2025-08-08 | 17.18 |
| 2025-08-07 | 17.88 |
| 2025-08-06 | 19.29 |
| 2025-08-05 | 18.59 |
| 2025-08-04 | 18.59 |
| 2025-08-01 | 18.59 |
| 2025-07-31 | 20.00 |
| 2025-07-30 | 24.94 |
| 2025-07-29 | 24.94 |
| 2025-07-28 | 24.94 |
| 2025-07-25 | 23.53 |
| 2025-07-24 | 19.29 |
| 2025-07-23 | 20.71 |
| 2025-07-22 | 21.41 |
| 2025-07-21 | 24.24 |
| 2025-07-18 | 21.41 |
| 2025-07-17 | 28.47 |
| 2025-07-16 | 27.76 |
| 2025-07-15 | 29.88 |
| 2025-07-14 | 29.18 |
| 2025-07-11 | 29.18 |
| 2025-07-10 | 26.35 |
| 2025-07-09 | 24.24 |
| 2025-07-08 | 27.76 |
| 2025-07-07 | 27.06 |
| 2025-07-04 | 32.00 |
| 2025-07-03 | 24.24 |
| 2025-07-02 | 21.41 |
| 2025-06-30 | 17.18 |
| 2025-06-27 | 26.35 |
| 2025-06-26 | 27.76 |
| 2025-06-25 | 33.41 |
| 2025-06-24 | 32.71 |
| 2025-06-23 | 33.41 |
| 2025-06-20 | 33.41 |
| 2025-06-19 | 33.41 |
| 2025-06-18 | 33.41 |
| 2025-06-17 | 30.59 |
| 2025-06-16 | 31.29 |
| 2025-06-13 | 32.00 |
| 2025-06-12 | 32.00 |
| 2025-06-11 | 34.12 |
| 2025-06-10 | 34.12 |
| 2025-06-09 | 39.06 |
| 2025-06-06 | 34.82 |
| 2025-06-05 | 34.82 |
| 2025-06-04 | 34.82 |
| 2025-06-03 | 33.41 |
| 2025-06-02 | 30.59 |
| 2025-05-30 | 29.18 |
| 2025-05-29 | 34.12 |
| 2025-05-28 | 37.65 |
| 2025-05-27 | 33.41 |
| 2025-05-26 | 36.24 |
| 2025-05-23 | 38.35 |
| 2025-05-22 | 32.71 |
| 2025-05-21 | 32.71 |
| 2025-05-20 | 34.12 |
| 2025-05-19 | 29.18 |
| 2025-05-16 | 20.00 |
| 2025-05-15 | 24.24 |
| 2025-05-14 | 24.24 |
| 2025-05-13 | 21.41 |
| 2025-05-12 | 22.82 |
| 2025-05-09 | 18.59 |
| 2025-05-08 | 23.53 |
| 2025-05-07 | 23.53 |
| 2025-05-06 | 27.06 |
| 2025-05-02 | 28.47 |
| 2025-04-30 | 22.82 |
| 2025-04-29 | 27.06 |
| 2025-04-28 | 32.00 |
| 2025-04-25 | 30.59 |
| 2025-04-24 | 34.12 |
| 2025-04-23 | 34.12 |
| 2025-04-22 | 36.24 |
| 2025-04-17 | 33.41 |
| 2025-04-16 | 39.76 |
| 2025-04-15 | 39.76 |
| 2025-04-14 | 41.88 |
| 2025-04-11 | 39.76 |
| 2025-04-10 | 36.94 |
| 2025-04-09 | 35.53 |
| 2025-04-08 | 24.24 |
| 2025-04-07 | 12.94 |
| 2025-04-03 | 42.59 |
| 2025-04-02 | 41.18 |
| 2025-04-01 | 39.76 |
| 2025-03-31 | 48.94 |
| 2025-03-28 | 44.71 |
| 2025-03-27 | 44.71 |
| 2025-03-26 | 51.76 |
| 2025-03-25 | 57.41 |
| 2025-03-24 | 55.29 |
| 2025-03-21 | 53.88 |
| 2025-03-20 | 51.76 |
| 2025-03-19 | 51.06 |
| 2025-03-18 | 30.59 |
| 2025-03-17 | 20.71 |
| 2025-03-14 | 21.41 |
| 2025-03-13 | 20.71 |
| 2025-03-12 | 26.35 |
| 2025-03-11 | 34.82 |
| 2025-03-10 | 25.65 |
| 2025-03-07 | 24.94 |
| 2025-03-06 | 24.94 |
| 2025-03-05 | 30.59 |
| 2025-03-04 | -0.47 |
| 2025-03-03 | -1.18 |
| 2025-02-28 | -1.18 |
| 2025-02-27 | -1.18 |
| 2025-02-26 | 0.24 |
| 2025-02-25 | -4.00 |
| 2025-02-24 | -1.18 |
| 2025-02-21 | -5.41 |
| 2025-02-20 | -6.12 |
| 2025-02-19 | -5.41 |
| 2025-02-18 | -8.24 |
| 2025-02-17 | -4.71 |
| 2025-02-14 | -8.24 |
| 2025-02-13 | -11.76 |
| 2025-02-12 | -11.76 |
| 2025-02-11 | -8.24 |
| 2025-02-10 | -6.12 |
| 2025-02-07 | -1.18 |
| 2025-02-06 | -1.18 |
| 2025-02-05 | -3.29 |
| 2025-02-04 | -4.71 |
| 2025-02-03 | -3.29 |
| 2025-01-28 | -15.29 |
| 2025-01-27 | -11.76 |
| 2025-01-24 | -15.29 |
| 2025-01-23 | -15.29 |
| 2025-01-22 | -15.29 |
| 2025-01-21 | -15.29 |
| 2025-01-20 | -14.59 |
| 2025-01-17 | -25.88 |
| 2025-01-16 | -25.88 |
| 2025-01-15 | -25.88 |
| 2025-01-14 | -25.88 |
| 2025-01-13 | -22.35 |
| 2025-01-10 | -22.35 |
| 2025-01-09 | -22.35 |
| 2025-01-08 | -22.35 |
| 2025-01-07 | -22.35 |
| 2025-01-06 | -22.35 |
| 2025-01-03 | -25.18 |
| 2025-01-02 | -25.18 |
| 2024-12-31 | -25.18 |
| 2024-12-30 | -26.59 |
| 2024-12-27 | -26.59 |
| 2024-12-24 | -28.00 |
| 2024-12-23 | -26.59 |
| 2024-12-20 | -26.59 |
| 2024-12-19 | -26.59 |
| 2024-12-18 | -24.47 |
| 2024-12-17 | -26.59 |
| 2024-12-16 | -16.71 |
| 2024-12-13 | -25.18 |
| 2024-12-12 | -16.71 |
| 2024-12-11 | -19.53 |
| 2024-12-10 | -15.29 |
| 2024-12-09 | -8.94 |
| 2024-12-06 | -11.06 |
| 2024-12-05 | -4.00 |
| 2024-12-04 | -15.29 |
| 2024-12-03 | -15.29 |
| 2024-12-02 | -15.29 |
| 2024-11-29 | -15.29 |
| 2024-11-28 | -15.29 |
| 2024-11-27 | -15.29 |
| 2024-11-26 | -15.29 |
| 2024-11-25 | -9.65 |
| 2024-11-22 | -9.65 |
| 2024-11-21 | -11.76 |
| 2024-11-20 | -6.12 |
| 2024-11-19 | 2.35 |
| 2024-11-18 | 2.35 |
| 2024-11-15 | 5.88 |
| 2024-11-14 | 2.35 |
| 2024-11-13 | 2.35 |
| 2024-11-12 | 6.59 |
| 2024-11-11 | 7.29 |
| 2024-11-08 | 20.00 |
| 2024-11-07 | 20.71 |
| 2024-11-06 | 12.24 |
| 2024-11-05 | 21.41 |
| 2024-11-04 | 12.94 |
| 2024-11-01 | 20.00 |
| 2024-10-31 | 20.00 |
| 2024-10-30 | 5.88 |
| 2024-10-29 | 12.94 |
| 2024-10-28 | 2.35 |
| 2024-10-25 | 2.35 |
| 2024-10-24 | 4.47 |
| 2024-10-23 | 2.35 |
| 2024-10-22 | -7.53 |
| 2024-10-21 | -11.06 |
| 2024-10-18 | 0.24 |
| 2024-10-17 | 0.24 |
| 2024-10-16 | 2.35 |
| 2024-10-15 | -8.24 |
| 2024-10-14 | -8.24 |
| 2024-10-10 | -8.24 |
| 2024-10-09 | -7.53 |
| 2024-10-08 | -16.00 |
| 2024-10-07 | -16.00 |
| 2024-10-04 | -19.53 |
| 2024-10-03 | -16.00 |
| 2024-10-02 | -8.24 |
| 2024-09-30 | -4.71 |
| 2024-09-27 | -8.94 |
| 2024-09-26 | -29.41 |
| 2024-09-25 | -30.82 |
| 2024-09-24 | -31.53 |
| 2024-09-23 | -39.29 |
| 2024-09-20 | -18.12 |
| 2024-09-19 | 11.53 |
| 2024-09-17 | 20.00 |
| 2024-09-16 | 20.00 |
| 2024-09-13 | 27.76 |
| 2024-09-12 | 28.47 |
| 2024-09-11 | 26.35 |
| 2024-09-10 | 25.65 |
| 2024-09-09 | 25.65 |
| 2024-09-05 | 26.35 |
| 2024-09-04 | 23.53 |
| 2024-09-03 | 20.00 |
| 2024-09-02 | 20.00 |
| 2024-08-30 | 23.53 |
| 2024-08-29 | 27.76 |
| 2024-08-28 | 27.06 |
| 2024-08-27 | 28.47 |
| 2024-08-26 | 22.82 |
| 2024-08-23 | 5.88 |
| 2024-08-22 | 8.00 |
| 2024-08-21 | 5.18 |
| 2024-08-20 | -2.59 |
| 2024-08-19 | -9.65 |
| 2024-08-16 | -16.71 |
| 2024-08-15 | -30.82 |
| 2024-08-14 | -32.94 |
| 2024-08-13 | -35.76 |
| 2024-08-12 | -36.47 |
| 2024-08-09 | -36.47 |
| 2024-08-08 | -36.47 |
| 2024-08-07 | -36.47 |
| 2024-08-06 | -36.47 |
| 2024-08-05 | -36.47 |
| 2024-08-02 | -36.47 |
| 2024-08-01 | -36.47 |
| 2024-07-31 | -40.00 |
| 2024-07-30 | -41.41 |
| 2024-07-29 | -40.71 |
| 2024-07-26 | -40.71 |
| 2024-07-25 | -40.71 |
| 2024-07-24 | -42.82 |
| 2024-07-23 | -43.53 |
| 2024-07-22 | -45.65 |
| 2024-07-19 | -47.06 |
| 2024-07-18 | -45.65 |
| 2024-07-17 | -45.65 |
| 2024-07-16 | -46.35 |
| 2024-07-15 | -47.06 |
| 2024-07-12 | -47.06 |
| 2024-07-11 | -47.06 |
| 2024-07-10 | -47.06 |
| 2024-07-09 | -47.06 |
| 2024-07-08 | -50.59 |
| 2024-07-05 | -47.06 |
| 2024-07-04 | -47.06 |
| 2024-07-03 | -46.35 |
| 2024-07-02 | -47.06 |
| 2024-06-28 | -47.06 |
| 2024-06-27 | -47.06 |
| 2024-06-26 | -47.06 |
| 2024-06-25 | -45.65 |
| 2024-06-24 | -45.65 |
| 2024-06-21 | -40.00 |
| 2024-06-20 | -46.35 |
| 2024-06-19 | -47.06 |
| 2024-06-18 | -47.06 |
| 2024-06-17 | -47.06 |
| 2024-06-14 | -48.47 |
| 2024-06-13 | -48.47 |
| 2024-06-12 | -48.47 |
| 2024-06-11 | -48.47 |
| 2024-06-07 | -46.35 |
| 2024-06-06 | -46.35 |
| 2024-06-05 | -47.76 |
| 2024-06-04 | -47.06 |
| 2024-06-03 | -47.06 |
| 2024-05-31 | -47.06 |
| 2024-05-30 | -47.06 |
| 2024-05-29 | -47.06 |
| 2024-05-28 | -47.06 |
| 2024-05-27 | -47.06 |
| 2024-05-24 | -47.06 |
| 2024-05-23 | -47.06 |
| 2024-05-22 | -47.06 |
| 2024-05-21 | -50.59 |
| 2024-05-20 | -50.59 |
| 2024-05-17 | -49.18 |
| 2024-05-16 | -49.88 |
| 2024-05-14 | -53.41 |
| 2024-05-13 | -49.88 |
| 2024-05-10 | -49.88 |
| 2024-05-09 | -49.88 |
| 2024-05-08 | -49.88 |
| 2024-05-07 | -52.71 |
| 2024-05-06 | -52.71 |
| 2024-05-03 | -52.71 |
| 2024-05-02 | -49.18 |
| 2024-04-30 | -49.18 |
| 2024-04-29 | -49.88 |
| 2024-04-26 | -49.88 |
| 2024-04-25 | -49.88 |
| 2024-04-24 | -50.59 |
| 2024-04-23 | -50.59 |
| 2024-04-22 | -50.59 |
| 2024-04-19 | -49.18 |
| 2024-04-18 | -50.59 |
| 2024-04-17 | -48.47 |
| 2024-04-16 | -49.88 |
| 2024-04-15 | -47.06 |
| 2024-04-12 | -49.18 |
| 2024-04-11 | -47.76 |
| 2024-04-10 | -52.00 |
| 2024-04-09 | -52.00 |
| 2024-04-08 | -52.00 |
| 2024-04-05 | -50.59 |
| 2024-04-03 | -52.00 |
| 2024-04-02 | -52.00 |
| 2024-03-28 | -52.00 |
| 2024-03-27 | -50.59 |
| 2024-03-26 | -50.59 |
| 2024-03-25 | -50.59 |
| 2024-03-22 | -50.59 |
| 2024-03-21 | -50.59 |
| 2024-03-20 | -49.88 |
| 2024-03-19 | -49.88 |
| 2024-03-18 | -50.59 |
| 2024-03-15 | -47.76 |
| 2024-03-14 | -49.18 |
| 2024-03-13 | -49.18 |
| 2024-03-12 | -49.18 |
| 2024-03-11 | -49.18 |
| 2024-03-08 | -49.18 |
| 2024-03-07 | -48.47 |
| 2024-03-06 | -48.47 |
| 2024-03-05 | -49.18 |
| 2024-03-04 | -49.18 |
| 2024-03-01 | -49.18 |
| 2024-02-29 | -50.59 |
| 2024-02-28 | -49.18 |
| 2024-02-27 | -49.18 |
| 2024-02-26 | -50.59 |
| 2024-02-23 | -50.59 |
| 2024-02-22 | -50.59 |
| 2024-02-21 | -47.76 |
| 2024-02-20 | -50.59 |
| 2024-02-19 | -50.59 |
| 2024-02-16 | -50.59 |
| 2024-02-15 | -50.59 |
| 2024-02-14 | -50.59 |
| 2024-02-09 | -50.59 |
| 2024-02-08 | -49.88 |
| 2024-02-07 | -50.59 |
| 2024-02-06 | -50.59 |
| 2024-02-05 | -50.59 |
| 2024-02-02 | -49.88 |
| 2024-02-01 | -50.59 |
| 2024-01-31 | -50.59 |
| 2024-01-30 | -50.59 |
| 2024-01-29 | -52.71 |
| 2024-01-26 | -50.59 |
| 2024-01-25 | -50.59 |
| 2024-01-24 | -52.00 |
| 2024-01-23 | -53.41 |
| 2024-01-22 | -56.24 |
| 2024-01-19 | -53.41 |
| 2024-01-18 | -54.12 |
| 2024-01-17 | -53.41 |
| 2024-01-16 | -53.41 |
| 2024-01-15 | -53.41 |
| 2024-01-12 | -54.12 |
| 2024-01-11 | -54.12 |
| 2024-01-10 | -54.12 |
| 2024-01-09 | -54.82 |
| 2024-01-08 | -54.82 |
| 2024-01-05 | -54.12 |
| 2024-01-04 | -55.53 |
| 2024-01-03 | -55.53 |
| 2024-01-02 | -56.24 |
| 2023-12-29 | -56.24 |
| 2023-12-28 | -56.94 |
| 2023-12-27 | -56.94 |
| 2023-12-22 | -56.94 |
| 2023-12-21 | -57.65 |
| 2023-12-20 | -55.53 |
| 2023-12-19 | -55.53 |
| 2023-12-18 | -54.82 |
| 2023-12-15 | -55.53 |
| 2023-12-14 | -55.53 |
| 2023-12-13 | -55.53 |
| 2023-12-12 | -55.53 |
| 2023-12-11 | -55.53 |
| 2023-12-08 | -54.12 |
| 2023-12-07 | -54.12 |
| 2023-12-06 | -52.71 |
| 2023-12-05 | -52.71 |
| 2023-12-04 | -52.71 |
| 2023-12-01 | -53.41 |
| 2023-11-30 | -53.41 |
| 2023-11-29 | -54.12 |
| 2023-11-28 | -54.12 |
| 2023-11-27 | -54.12 |
| 2023-11-24 | -54.12 |
| 2023-11-23 | -54.12 |
| 2023-11-22 | -54.12 |
| 2023-11-21 | -54.82 |
| 2023-11-20 | -54.82 |
| 2023-11-17 | -54.82 |
| 2023-11-16 | -54.82 |
| 2023-11-15 | -54.82 |
| 2023-11-14 | -55.53 |
| 2023-11-13 | -56.24 |
| 2023-11-10 | -57.65 |
| 2023-11-09 | -51.29 |
| 2023-11-08 | -51.29 |
| 2023-11-07 | -51.29 |
| 2023-11-06 | -52.00 |
| 2023-11-03 | -52.00 |
| 2023-11-02 | -52.00 |
| 2023-11-01 | -52.00 |
| 2023-10-31 | -52.00 |
| 2023-10-30 | -50.59 |
| 2023-10-27 | -52.00 |
| 2023-10-26 | -52.00 |
| 2023-10-25 | -52.00 |
| 2023-10-24 | -52.00 |
| 2023-10-20 | -52.00 |
| 2023-10-19 | -52.00 |
| 2023-10-18 | -52.00 |
| 2023-10-17 | -48.47 |
| 2023-10-16 | -53.41 |
| 2023-10-13 | -53.41 |
| 2023-10-12 | -52.71 |
| 2023-10-11 | -52.00 |
| 2023-10-10 | -52.00 |
| 2023-10-09 | -47.76 |
| 2023-10-06 | -52.00 |
| 2023-10-05 | -52.00 |
| 2023-10-04 | -52.00 |
| 2023-10-03 | -50.59 |
| 2023-09-29 | -53.41 |
| 2023-09-28 | -53.41 |
| 2023-09-27 | -52.00 |
| 2023-09-26 | -50.59 |
| 2023-09-25 | -56.24 |
| 2023-09-22 | -56.24 |
| 2023-09-21 | -56.24 |
| 2023-09-20 | -57.65 |
| 2023-09-19 | -56.24 |
| 2023-09-18 | -56.24 |
| 2023-09-15 | -56.24 |
| 2023-09-14 | -56.24 |
| 2023-09-13 | -56.24 |
| 2023-09-12 | -54.12 |
| 2023-09-11 | -54.12 |
| 2023-09-07 | -52.00 |
| 2023-09-06 | -47.76 |
| 2023-09-05 | -47.76 |
| 2023-09-04 | -50.59 |
| 2023-08-31 | -50.59 |
| 2023-08-30 | -50.59 |
| 2023-08-29 | -50.59 |
| 2023-08-28 | -50.59 |
| 2023-08-25 | -50.59 |
| 2023-08-24 | -50.59 |
| 2023-08-23 | -50.59 |
| 2023-08-22 | -50.59 |
| 2023-08-21 | -50.59 |
| 2023-08-18 | -50.59 |
| 2023-08-17 | -50.59 |
| 2023-08-16 | -50.59 |
| 2023-08-15 | -50.59 |
| 2023-08-14 | -49.88 |
| 2023-08-11 | -50.59 |
| 2023-08-10 | -50.59 |
| 2023-08-09 | -49.18 |
| 2023-08-08 | -49.18 |
| 2023-08-07 | -47.76 |
| 2023-08-04 | -47.06 |
| 2023-08-03 | -48.47 |
| 2023-08-02 | -48.47 |
| 2023-08-01 | -43.53 |
| 2023-07-31 | -49.88 |
| 2023-07-28 | -49.88 |
| 2023-07-27 | -49.88 |
| 2023-07-26 | -49.88 |
| 2023-07-25 | -49.88 |
| 2023-07-24 | -49.88 |
| 2023-07-21 | -49.88 |
| 2023-07-20 | -50.59 |
| 2023-07-19 | -51.29 |
| 2023-07-18 | -50.59 |
| 2023-07-14 | -50.59 |
| 2023-07-13 | -50.59 |
| 2023-07-12 | -50.59 |
| 2023-07-11 | -50.59 |
| 2023-07-10 | -50.59 |
| 2023-07-07 | -50.59 |
| 2023-07-06 | -50.59 |
| 2023-07-05 | -50.59 |
| 2023-07-04 | -50.59 |
| 2023-07-03 | -48.47 |
| 2023-06-30 | -49.18 |
| 2023-06-29 | -49.18 |
| 2023-06-28 | -49.18 |
| 2023-06-27 | -50.59 |
| 2023-06-26 | -50.59 |
| 2023-06-23 | -50.59 |
| 2023-06-21 | -50.59 |
| 2023-06-20 | -49.18 |
| 2023-06-19 | -49.18 |
| 2023-06-16 | -49.18 |
| 2023-06-15 | -50.59 |
| 2023-06-14 | -50.59 |
| 2023-06-13 | -49.88 |
| 2023-06-12 | -50.59 |
| 2023-06-09 | -50.59 |
| 2023-06-08 | -50.59 |
| 2023-06-07 | -50.59 |
| 2023-06-06 | -49.88 |
| 2023-06-05 | -50.59 |
| 2023-06-02 | -51.29 |
| 2023-06-01 | -51.29 |
| 2023-05-31 | -52.00 |
| 2023-05-30 | -52.00 |
| 2023-05-29 | -52.00 |
| 2023-05-25 | -52.00 |
| 2023-05-24 | -51.29 |
| 2023-05-23 | -51.29 |
| 2023-05-22 | -51.29 |
| 2023-05-19 | -49.88 |
| 2023-05-18 | -49.88 |
| 2023-05-17 | -49.88 |
| 2023-05-16 | -50.59 |
| 2023-05-15 | -52.00 |
| 2023-05-12 | -52.00 |
| 2023-05-11 | -52.00 |
| 2023-05-10 | -52.00 |
| 2023-05-09 | -53.41 |
| 2023-05-08 | -51.29 |
| 2023-05-05 | -51.29 |
| 2023-05-04 | -50.59 |
| 2023-05-03 | -49.88 |
| 2023-05-02 | -50.59 |
| 2023-04-28 | -49.18 |
| 2023-04-27 | -49.88 |
| 2023-04-26 | -49.18 |
| 2023-04-25 | -47.76 |
| 2023-04-24 | -47.76 |
| 2023-04-21 | -47.76 |
| 2023-04-20 | -49.88 |
| 2023-04-19 | -49.88 |
| 2023-04-18 | -47.76 |
| 2023-04-17 | -47.76 |
| 2023-04-14 | -49.88 |
| 2023-04-13 | -50.59 |
| 2023-04-12 | -50.59 |
| 2023-04-11 | -47.06 |
| 2023-04-06 | -47.06 |
| 2023-04-04 | -44.24 |
| 2023-04-03 | -42.12 |
| 2023-03-31 | -41.41 |
| 2023-03-30 | -45.65 |
| 2023-03-29 | -43.53 |
| 2023-03-28 | -43.53 |
| 2023-03-27 | -44.24 |
| 2023-03-24 | -43.53 |
| 2023-03-23 | -44.24 |
| 2023-03-22 | -44.24 |
| 2023-03-21 | -44.24 |
| 2023-03-20 | -49.18 |
| 2023-03-17 | -45.65 |
| 2023-03-16 | -45.65 |
| 2023-03-15 | -44.24 |
| 2023-03-14 | -45.65 |
| 2023-03-13 | -46.35 |
| 2023-03-10 | -44.24 |
| 2023-03-09 | -42.82 |
| 2023-03-08 | -42.12 |
| 2023-03-07 | -42.12 |
| 2023-03-06 | -42.82 |
| 2023-03-03 | -43.53 |
| 2023-03-02 | -44.24 |
| 2023-03-01 | -44.94 |
| 2023-02-28 | -43.53 |
| 2023-02-27 | -43.53 |
| 2023-02-24 | -42.82 |
| 2023-02-23 | -41.41 |
| 2023-02-22 | -41.41 |
| 2023-02-21 | -41.41 |
| 2023-02-20 | -40.71 |
| 2023-02-17 | -43.53 |
| 2023-02-16 | -44.24 |
| 2023-02-15 | -44.24 |
| 2023-02-14 | -40.71 |
| 2023-02-13 | -40.71 |
| 2023-02-10 | -43.53 |
| 2023-02-09 | -40.00 |
| 2023-02-08 | -44.24 |
| 2023-02-07 | -44.94 |
| 2023-02-06 | -47.06 |
| 2023-02-03 | -43.53 |
| 2023-02-02 | -45.65 |
| 2023-02-01 | -49.88 |
| 2023-01-31 | -50.59 |
| 2023-01-30 | -49.18 |
| 2023-01-27 | -50.59 |
| 2023-01-26 | -50.59 |
| 2023-01-20 | -53.41 |
| 2023-01-19 | -53.41 |
| 2023-01-18 | -53.41 |
| 2023-01-17 | -53.41 |
| 2023-01-16 | -52.00 |
| 2023-01-13 | -47.76 |
| 2023-01-12 | -54.82 |
| 2023-01-11 | -49.88 |
| 2023-01-10 | -60.47 |
| 2023-01-09 | -61.88 |
| 2023-01-06 | -60.47 |
| 2023-01-05 | -60.47 |
| 2023-01-04 | -57.65 |
| 2023-01-03 | -57.65 |
| 2022-12-30 | -44.94 |
| 2022-12-29 | -44.94 |
| 2022-12-28 | -45.65 |
| 2022-12-23 | -45.65 |
| 2022-12-22 | -45.65 |
| 2022-12-21 | -45.65 |
| 2022-12-20 | -45.65 |
| 2022-12-19 | -52.00 |
| 2022-12-16 | -47.76 |
| 2022-12-15 | -48.47 |
| 2022-12-14 | -49.88 |
| 2022-12-13 | -47.76 |
| 2022-12-12 | -47.06 |
| 2022-12-09 | -47.06 |
| 2022-12-08 | -47.76 |
| 2022-12-07 | -47.76 |
| 2022-12-06 | -44.94 |
| 2022-12-05 | -44.24 |
| 2022-12-02 | -43.53 |
| 2022-12-01 | -43.53 |
| 2022-11-30 | -43.53 |
| 2022-11-29 | -43.53 |
| 2022-11-28 | -43.53 |
| 2022-11-25 | -42.82 |
| 2022-11-24 | -42.12 |
| 2022-11-23 | -50.59 |
| 2022-11-22 | -52.00 |
| 2022-11-21 | -47.76 |
| 2022-11-18 | -47.76 |
| 2022-11-17 | -48.47 |
| 2022-11-16 | -47.06 |
| 2022-11-15 | -47.06 |
| 2022-11-14 | -50.59 |
| 2022-11-11 | -50.59 |
| 2022-11-10 | -49.88 |
| 2022-11-09 | -49.18 |
| 2022-11-08 | -49.18 |
| 2022-11-07 | -49.18 |
| 2022-11-04 | -49.18 |
| 2022-11-03 | -48.47 |
| 2022-11-02 | -48.47 |
| 2022-11-01 | -53.41 |
| 2022-10-31 | -53.41 |
| 2022-10-28 | -51.29 |
| 2022-10-27 | -49.18 |
| 2022-10-26 | -49.18 |
| 2022-10-25 | -52.71 |
| 2022-10-24 | -52.71 |
| 2022-10-21 | -47.06 |
| 2022-10-20 | -49.18 |
| 2022-10-19 | -49.18 |
| 2022-10-18 | -49.88 |
| 2022-10-17 | -54.12 |
| 2022-10-14 | -54.12 |
| 2022-10-13 | -57.65 |
| 2022-10-12 | -52.00 |
| 2022-10-11 | -52.00 |
| 2022-10-10 | -52.00 |
| 2022-10-07 | -49.88 |
| 2022-10-06 | -50.59 |
| 2022-10-05 | -51.29 |
| 2022-10-03 | -52.00 |
| 2022-09-30 | -49.88 |
| 2022-09-29 | -51.29 |
| 2022-09-28 | -50.59 |
| 2022-09-27 | -49.88 |
| 2022-09-26 | -47.76 |
| 2022-09-23 | -46.35 |
| 2022-09-22 | -45.65 |
| 2022-09-21 | -44.94 |
| 2022-09-20 | -43.53 |
| 2022-09-19 | -41.41 |
| 2022-09-16 | -38.59 |
| 2022-09-15 | -38.59 |
| 2022-09-14 | -38.59 |
| 2022-09-13 | -40.00 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -40.00 |
| 2022-09-07 | -39.29 |
| 2022-09-06 | -35.76 |
| 2022-09-05 | -35.76 |
| 2022-09-02 | -32.94 |
| 2022-09-01 | -29.41 |
| 2022-08-31 | -30.12 |
| 2022-08-30 | -30.12 |
| 2022-08-29 | -30.82 |
| 2022-08-26 | -28.71 |
| 2022-08-25 | -25.88 |
| 2022-08-24 | -29.41 |
| 2022-08-23 | -31.53 |
| 2022-08-22 | -30.82 |
| 2022-08-19 | -29.41 |
| 2022-08-18 | -26.59 |
| 2022-08-17 | -26.59 |
| 2022-08-16 | -25.88 |
| 2022-08-15 | -25.88 |
| 2022-08-12 | -25.88 |
| 2022-08-11 | -27.29 |
| 2022-08-10 | -26.59 |
| 2022-08-09 | -23.76 |
| 2022-08-08 | -25.88 |
| 2022-08-05 | -27.29 |
| 2022-08-04 | -28.00 |
| 2022-08-03 | -29.41 |
| 2022-08-02 | -26.59 |
| 2022-08-01 | -27.29 |
| 2022-07-29 | -28.00 |
| 2022-07-28 | -27.29 |
| 2022-07-27 | -28.00 |
| 2022-07-26 | -28.71 |
| 2022-07-25 | -25.18 |
| 2022-07-22 | -24.47 |
| 2022-07-21 | -23.76 |
| 2022-07-20 | -20.24 |
| 2022-07-19 | -23.76 |
| 2022-07-18 | -28.71 |
| 2022-07-15 | -24.47 |
| 2022-07-14 | -25.88 |
| 2022-07-13 | -28.00 |
| 2022-07-12 | -24.47 |
| 2022-07-11 | -19.53 |
| 2022-07-08 | -24.47 |
| 2022-07-07 | -23.76 |
| 2022-07-06 | -23.76 |
| 2022-07-05 | -22.35 |
| 2022-07-04 | -22.35 |
| 2022-06-30 | -22.35 |
| 2022-06-29 | -23.06 |
| 2022-06-28 | -23.76 |
| 2022-06-27 | -20.24 |
| 2022-06-24 | -30.82 |
| 2022-06-23 | -34.35 |
| 2022-06-22 | -34.35 |
| 2022-06-21 | -34.35 |
| 2022-06-20 | -35.06 |
| 2022-06-17 | -32.94 |
| 2022-06-16 | -30.82 |
| 2022-06-15 | -29.41 |
| 2022-06-14 | -30.12 |
| 2022-06-13 | -30.12 |
| 2022-06-10 | -28.71 |
| 2022-06-09 | -28.71 |
| 2022-06-08 | -26.59 |
| 2022-06-07 | -29.41 |
| 2022-06-06 | -29.41 |
| 2022-06-02 | -25.88 |
| 2022-06-01 | -30.82 |
| 2022-05-31 | -30.82 |
| 2022-05-30 | -29.41 |
| 2022-05-27 | -30.82 |
| 2022-05-26 | -28.00 |
| 2022-05-25 | -28.00 |
| 2022-05-24 | -30.12 |
| 2022-05-23 | -30.12 |
| 2022-05-20 | -24.47 |
| 2022-05-19 | -24.47 |
| 2022-05-18 | -18.12 |
| 2022-05-17 | -23.76 |
| 2022-05-16 | -31.53 |
| 2022-05-13 | -31.53 |
| 2022-05-12 | -26.59 |
| 2022-05-11 | -24.47 |
| 2022-05-10 | -22.35 |
| 2022-05-06 | -18.82 |
| 2022-05-05 | -14.59 |
| 2022-05-04 | -17.41 |
| 2022-05-03 | -17.41 |
| 2022-04-29 | -16.71 |
| 2022-04-28 | -18.82 |
| 2022-04-27 | -20.94 |
| 2022-04-26 | -13.18 |
| 2022-04-25 | -15.29 |
| 2022-04-22 | -8.94 |
| 2022-04-21 | -6.82 |
| 2022-04-20 | -0.47 |
| 2022-04-19 | -1.18 |
| 2022-04-14 | 40.47 |
| 2022-04-13 | 48.24 |
| 2022-04-12 | 51.76 |
| 2022-04-11 | 60.94 |
| 2022-04-08 | 54.59 |
| 2022-04-07 | 72.24 |
| 2022-04-06 | 75.76 |
| 2022-04-04 | 53.88 |
| 2022-04-01 | 55.29 |
| 2022-03-31 | 72.24 |
| 2022-03-30 | 55.29 |
| 2022-03-29 | 55.29 |
| 2022-03-28 | 42.59 |
| 2022-03-25 | 68.00 |
| 2022-03-24 | 69.41 |
| 2022-03-23 | 90.59 |
| 2022-03-22 | 80.00 |
| 2022-03-21 | 76.47 |
| 2022-03-18 | 90.59 |
| 2022-03-17 | 80.00 |
| 2022-03-16 | 65.88 |
| 2022-03-15 | 32.71 |
| 2022-03-14 | 38.35 |
| 2022-03-11 | 39.06 |
| 2022-03-10 | 42.59 |
| 2022-03-09 | 43.29 |
| 2022-03-08 | 43.29 |
| 2022-03-07 | 43.29 |
| 2022-03-04 | 53.18 |
| 2022-03-03 | 45.41 |
| 2022-03-02 | 48.24 |
| 2022-03-01 | 48.24 |
| 2022-02-28 | 46.82 |
| 2022-02-25 | 46.82 |
| 2022-02-24 | 46.82 |
| 2022-02-23 | 45.41 |
| 2022-02-22 | 48.24 |
| 2022-02-21 | 58.82 |
| 2022-02-18 | 62.35 |
| 2022-02-17 | 60.24 |
| 2022-02-16 | 60.24 |
| 2022-02-15 | 58.12 |
| 2022-02-14 | 65.18 |
| 2022-02-11 | 65.88 |
| 2022-02-10 | 66.59 |
| 2022-02-09 | 65.88 |
| 2022-02-08 | 65.88 |
| 2022-02-07 | 72.24 |
| 2022-02-04 | 73.65 |
| 2022-01-31 | 76.47 |
| 2022-01-28 | 76.47 |
| 2022-01-27 | 76.47 |
| 2022-01-26 | 80.00 |
| 2022-01-25 | 80.00 |
| 2022-01-24 | 75.76 |
| 2022-01-21 | 80.00 |
| 2022-01-20 | 75.76 |
| 2022-01-19 | 76.47 |
| 2022-01-18 | 80.00 |
| 2022-01-17 | 80.00 |
| 2022-01-14 | 80.00 |
| 2022-01-13 | 80.00 |
| 2022-01-12 | 76.47 |
| 2022-01-11 | 76.47 |
| 2022-01-10 | 80.00 |
| 2022-01-07 | 90.59 |
| 2022-01-06 | 65.88 |
| 2022-01-05 | 74.35 |
| 2022-01-04 | 83.53 |
| 2022-01-03 | 80.00 |
| 2021-12-31 | 83.53 |
| 2021-12-30 | 76.47 |
| 2021-12-29 | 87.06 |
| 2021-12-28 | 69.41 |
| 2021-12-24 | 76.47 |
| 2021-12-23 | 76.47 |
| 2021-12-22 | 80.00 |
| 2021-12-21 | 80.00 |
| 2021-12-20 | 80.00 |
| 2021-12-17 | 94.12 |
| 2021-12-16 | 94.12 |
| 2021-12-15 | 90.59 |
| 2021-12-14 | 94.12 |
| 2021-12-13 | 97.65 |
| 2021-12-10 | 108.24 |
| 2021-12-09 | 111.76 |
| 2021-12-08 | 108.24 |
| 2021-12-07 | 108.24 |
| 2021-12-06 | 104.71 |
| 2021-12-03 | 111.76 |
| 2021-12-02 | 101.18 |
| 2021-12-01 | 80.00 |
| 2021-11-30 | 83.53 |
| 2021-11-29 | 87.06 |
| 2021-11-26 | 101.18 |
| 2021-11-25 | 104.71 |
| 2021-11-24 | 104.71 |
| 2021-11-23 | 115.29 |
| 2021-11-22 | 115.29 |
| 2021-11-19 | 104.71 |
| 2021-11-18 | 118.82 |
| 2021-11-17 | 111.76 |
| 2021-11-16 | 108.24 |
| 2021-11-15 | 111.76 |
| 2021-11-12 | 80.00 |
| 2021-11-11 | 87.06 |
| 2021-11-10 | 87.06 |
| 2021-11-09 | 90.59 |
| 2021-11-08 | 94.12 |
| 2021-11-05 | 104.71 |
| 2021-11-04 | 94.12 |
| 2021-11-03 | 63.06 |
| 2021-11-02 | 72.94 |
| 2021-11-01 | 83.53 |
| 2021-10-29 | 76.47 |
| 2021-10-28 | 48.24 |
| 2021-10-27 | 38.35 |
| 2021-10-26 | 51.76 |
| 2021-10-25 | 51.76 |
| 2021-10-22 | 51.76 |
| 2021-10-21 | 41.18 |
| 2021-10-20 | 41.18 |
| 2021-10-19 | 41.88 |
| 2021-10-18 | 41.18 |
| 2021-10-15 | 41.18 |
| 2021-10-12 | 41.18 |
| 2021-10-11 | 32.71 |
| 2021-10-08 | 28.47 |
| 2021-10-07 | 36.94 |
| 2021-10-06 | 35.53 |
| 2021-10-05 | 37.65 |
| 2021-10-04 | 33.41 |
| 2021-09-30 | 34.12 |
| 2021-09-29 | 34.12 |
| 2021-09-28 | 41.18 |
| 2021-09-27 | 41.18 |
| 2021-09-24 | 41.18 |
| 2021-09-23 | 44.71 |
| 2021-09-21 | 44.71 |
| 2021-09-20 | 44.71 |
| 2021-09-17 | 53.88 |
| 2021-09-16 | 62.35 |
| 2021-09-15 | 72.94 |
| 2021-09-14 | 40.47 |
| 2021-09-13 | 41.18 |
| 2021-09-10 | 39.76 |
| 2021-09-09 | 43.29 |
| 2021-09-08 | 43.29 |
| 2021-09-07 | 48.24 |
| 2021-09-06 | 51.76 |
| 2021-09-03 | 41.88 |
| 2021-09-02 | 41.88 |
| 2021-09-01 | 49.65 |
| 2021-08-31 | 36.94 |
| 2021-08-30 | 38.35 |
| 2021-08-27 | 44.71 |
| 2021-08-26 | 44.71 |
| 2021-08-25 | 48.24 |
| 2021-08-24 | 53.88 |
| 2021-08-23 | 62.35 |
| 2021-08-20 | 68.00 |
| 2021-08-19 | 65.18 |
| 2021-08-18 | 61.65 |
| 2021-08-17 | 65.88 |
| 2021-08-16 | 65.88 |
| 2021-08-13 | 68.71 |
| 2021-08-12 | 73.65 |
| 2021-08-11 | 74.35 |
| 2021-08-10 | 71.53 |
| 2021-08-09 | 73.65 |
| 2021-08-06 | 65.88 |
| 2021-08-05 | 65.88 |
| 2021-08-04 | 74.35 |
| 2021-08-03 | 65.88 |
| 2021-08-02 | 62.35 |
| 2021-07-30 | 71.53 |
| 2021-07-29 | 71.53 |
| 2021-07-28 | 71.53 |
| 2021-07-27 | 72.24 |
| 2021-07-26 | 76.47 |
| 2021-07-23 | 83.53 |
| 2021-07-22 | 83.53 |
| 2021-07-21 | 90.59 |
| 2021-07-20 | 87.06 |
| 2021-07-19 | 90.59 |
| 2021-07-16 | 90.59 |
| 2021-07-15 | 90.59 |
| 2021-07-14 | 94.12 |
| 2021-07-13 | 97.65 |
| 2021-07-12 | 90.59 |
| 2021-07-09 | 87.06 |
| 2021-07-08 | 90.59 |
| 2021-07-07 | 101.18 |
| 2021-07-06 | 101.18 |
| 2021-07-05 | 101.18 |
| 2021-07-02 | 101.18 |
| 2021-06-30 | 104.71 |
| 2021-06-29 | 104.71 |
| 2021-06-28 | 104.71 |
| 2021-06-25 | 108.24 |
| 2021-06-24 | 111.76 |
| 2021-06-23 | 104.71 |
| 2021-06-22 | 104.71 |
| 2021-06-21 | 104.71 |
| 2021-06-18 | 125.88 |
| 2021-06-17 | 129.41 |
| 2021-06-16 | 129.41 |
| 2021-06-15 | 132.94 |
| 2021-06-11 | 132.94 |
| 2021-06-10 | 136.47 |
| 2021-06-09 | 140.00 |
| 2021-06-08 | 147.06 |
| 2021-06-07 | 143.53 |
| 2021-06-04 | 143.53 |
| 2021-06-03 | 140.00 |
| 2021-06-02 | 143.53 |
| 2021-06-01 | 143.53 |
| 2021-05-31 | 150.59 |
| 2021-05-28 | 140.00 |
| 2021-05-27 | 143.53 |
| 2021-05-26 | 147.06 |
| 2021-05-25 | 150.59 |
| 2021-05-24 | 171.76 |
| 2021-05-21 | 164.71 |
| 2021-05-20 | 140.00 |
| 2021-05-18 | 125.88 |
| 2021-05-17 | 132.94 |
| 2021-05-14 | 132.94 |
| 2021-05-13 | 132.94 |
| 2021-05-12 | 132.94 |
| 2021-05-11 | 125.88 |
| 2021-05-10 | 125.88 |
| 2021-05-07 | 140.00 |
| 2021-05-06 | 147.06 |
| 2021-05-05 | 147.06 |
| 2021-05-04 | 154.12 |
| 2021-05-03 | 132.94 |
| 2021-04-30 | 136.47 |
| 2021-04-29 | 143.53 |
| 2021-04-28 | 161.18 |
| 2021-04-27 | 161.18 |
| 2021-04-26 | 157.65 |
| 2021-04-23 | 161.18 |
| 2021-04-22 | 161.18 |
| 2021-04-21 | 161.18 |
| 2021-04-20 | 157.65 |
| 2021-04-19 | 164.71 |
| 2021-04-16 | 175.29 |
| 2021-04-15 | 175.29 |
| 2021-04-14 | 178.82 |
| 2021-04-13 | 189.41 |
| 2021-04-12 | 203.53 |
| 2021-04-09 | 200.00 |
| 2021-04-08 | 203.53 |
| 2021-04-07 | 178.82 |
| 2021-04-01 | 182.35 |
| 2021-03-31 | 189.41 |
| 2021-03-30 | 171.76 |
| 2021-03-29 | 171.76 |
| 2021-03-26 | 171.76 |
| 2021-03-25 | 164.71 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 231.76 |
| 2021-03-22 | 231.76 |
| 2021-03-19 | 252.94 |
| 2021-03-18 | 252.94 |
| 2021-03-17 | 281.18 |
| 2021-03-16 | 252.94 |
| 2021-03-15 | 252.94 |
| 2021-03-12 | 267.06 |
| 2021-03-11 | 260.00 |
| 2021-03-10 | 267.06 |
| 2021-03-09 | 260.00 |
| 2021-03-08 | 238.82 |
| 2021-03-05 | 231.76 |
| 2021-03-04 | 189.41 |
| 2021-03-03 | 221.18 |
| 2021-03-02 | 238.82 |
| 2021-03-01 | 221.18 |
| 2021-02-26 | 178.82 |
| 2021-02-25 | 175.29 |
| 2021-02-24 | 168.24 |
| 2021-02-23 | 147.06 |
| 2021-02-22 | 104.71 |
| 2021-02-19 | 108.24 |
| 2021-02-18 | 111.76 |
| 2021-02-17 | 111.76 |
| 2021-02-16 | 111.76 |
| 2021-02-11 | 111.76 |
| 2021-02-10 | 111.76 |
| 2021-02-09 | 104.71 |
| 2021-02-08 | 118.82 |
| 2021-02-05 | 101.18 |
| 2021-02-04 | 94.12 |
| 2021-02-03 | 97.65 |
| 2021-02-02 | 94.12 |
| 2021-02-01 | 97.65 |
| 2021-01-29 | 97.65 |
| 2021-01-28 | 97.65 |
| 2021-01-27 | 101.18 |
| 2021-01-26 | 104.71 |
| 2021-01-25 | 111.76 |
| 2021-01-22 | 87.06 |
| 2021-01-21 | 76.47 |
| 2021-01-20 | 94.12 |
| 2021-01-19 | 97.65 |
| 2021-01-18 | 101.18 |
| 2021-01-15 | 101.18 |
| 2021-01-14 | 111.76 |
| 2021-01-13 | 104.71 |
| 2021-01-12 | 101.18 |
| 2021-01-11 | 56.71 |
| 2021-01-08 | 12.94 |
| 2021-01-07 | 3.76 |
| 2021-01-06 | 9.41 |
| 2021-01-05 | -3.29 |
| 2021-01-04 | 36.24 |
| 2020-12-31 | 17.18 |
| 2020-12-30 | 14.35 |
| 2020-12-29 | 18.59 |
| 2020-12-28 | 24.94 |
| 2020-12-24 | 27.06 |
| 2020-12-23 | 27.06 |
| 2020-12-22 | 20.71 |
| 2020-12-21 | 23.53 |
| 2020-12-18 | 20.71 |
| 2020-12-17 | 24.24 |
| 2020-12-16 | 9.41 |
| 2020-12-15 | 27.06 |
| 2020-12-14 | 24.94 |
| 2020-12-11 | 48.24 |
| 2020-12-10 | 22.82 |
| 2020-12-09 | 15.06 |
| 2020-12-08 | 20.00 |
| 2020-12-07 | 24.24 |
| 2020-12-04 | 29.88 |
| 2020-12-03 | 39.76 |
| 2020-12-02 | 27.06 |
| 2020-12-01 | 35.53 |
| 2020-11-30 | 62.35 |
| 2020-11-27 | 53.88 |
| 2020-11-26 | 97.65 |
| 2020-11-25 | 25.65 |
| 2020-11-24 | 25.65 |
| 2020-11-23 | 32.71 |
| 2020-11-20 | 14.71 |
| 2020-11-19 | 17.65 |
| 2020-11-18 | 18.24 |
| 2020-11-17 | 17.65 |
| 2020-11-16 | 16.47 |
| 2020-11-13 | 16.47 |
| 2020-11-12 | 5.88 |
| 2020-11-11 | 11.76 |
| 2020-11-10 | 23.53 |
| 2020-11-09 | -3.53 |
| 2020-11-06 | 10.00 |
| 2020-11-05 | -0.59 |
| 2020-11-04 | -0.59 |
| 2020-11-03 | 1.18 |
| 2020-11-02 | 5.88 |
| 2020-10-30 | 5.29 |
| 2020-10-29 | 10.00 |
| 2020-10-28 | 10.00 |
| 2020-10-27 | 8.82 |
| 2020-10-23 | 10.00 |
| 2020-10-22 | 11.76 |
| 2020-10-21 | 17.65 |
| 2020-10-20 | 15.29 |
| 2020-10-19 | 11.76 |
| 2020-10-16 | 24.71 |
| 2020-10-15 | 47.06 |
| 2020-10-14 | -10.00 |
| 2020-10-12 | -10.00 |
| 2020-10-09 | -5.88 |
| 2020-10-08 | -5.88 |
| 2020-10-07 | -5.88 |
| 2020-10-06 | -0.59 |
| 2020-10-05 | -0.59 |
| 2020-09-30 | -0.59 |
| 2020-09-29 | -0.59 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy