Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-12-10 | 148.34 |
| 2025-12-09 | 148.34 |
| 2025-12-08 | 148.34 |
| 2025-12-05 | 140.89 |
| 2025-12-04 | 133.44 |
| 2025-12-03 | 132.19 |
| 2025-12-02 | 130.95 |
| 2025-12-01 | 130.95 |
| 2025-11-28 | 130.95 |
| 2025-11-27 | 130.95 |
| 2025-11-26 | 130.95 |
| 2025-11-25 | 130.95 |
| 2025-11-24 | 130.95 |
| 2025-11-21 | 130.95 |
| 2025-11-20 | 130.95 |
| 2025-11-19 | 130.95 |
| 2025-11-18 | 133.44 |
| 2025-11-17 | 133.44 |
| 2025-11-14 | 133.44 |
| 2025-11-13 | 133.44 |
| 2025-11-12 | 133.44 |
| 2025-11-11 | 134.68 |
| 2025-11-10 | 135.92 |
| 2025-11-07 | 130.95 |
| 2025-11-06 | 130.95 |
| 2025-11-05 | 123.50 |
| 2025-11-04 | 119.78 |
| 2025-11-03 | 119.78 |
| 2025-10-31 | 118.54 |
| 2025-10-30 | 124.74 |
| 2025-10-28 | 124.74 |
| 2025-10-27 | 124.74 |
| 2025-10-24 | 123.50 |
| 2025-10-23 | 123.50 |
| 2025-10-22 | 123.50 |
| 2025-10-21 | 123.50 |
| 2025-10-20 | 123.50 |
| 2025-10-17 | 123.50 |
| 2025-10-16 | 123.50 |
| 2025-10-15 | 123.50 |
| 2025-10-14 | 112.33 |
| 2025-10-13 | 112.33 |
| 2025-10-10 | 118.54 |
| 2025-10-09 | 118.54 |
| 2025-10-08 | 118.54 |
| 2025-10-06 | 118.54 |
| 2025-10-03 | 121.02 |
| 2025-10-02 | 106.12 |
| 2025-09-30 | 106.12 |
| 2025-09-29 | 106.12 |
| 2025-09-26 | 103.64 |
| 2025-09-25 | 103.64 |
| 2025-09-24 | 103.64 |
| 2025-09-23 | 103.64 |
| 2025-09-22 | 106.12 |
| 2025-09-19 | 99.91 |
| 2025-09-18 | 99.91 |
| 2025-09-17 | 94.94 |
| 2025-09-16 | 93.70 |
| 2025-09-15 | 94.94 |
| 2025-09-12 | 94.94 |
| 2025-09-11 | 94.94 |
| 2025-09-10 | 98.67 |
| 2025-09-09 | 97.43 |
| 2025-09-08 | 88.74 |
| 2025-09-05 | 86.25 |
| 2025-09-04 | 86.25 |
| 2025-09-03 | 86.25 |
| 2025-09-02 | 86.25 |
| 2025-09-01 | 86.25 |
| 2025-08-29 | 86.25 |
| 2025-08-28 | 85.01 |
| 2025-08-27 | 85.01 |
| 2025-08-26 | 85.01 |
| 2025-08-25 | 82.53 |
| 2025-08-22 | 87.49 |
| 2025-08-21 | 87.49 |
| 2025-08-20 | 87.49 |
| 2025-08-19 | 87.49 |
| 2025-08-18 | 86.25 |
| 2025-08-15 | 86.25 |
| 2025-08-14 | 92.46 |
| 2025-08-13 | 92.46 |
| 2025-08-12 | 80.04 |
| 2025-08-11 | 80.04 |
| 2025-08-08 | 80.04 |
| 2025-08-07 | 76.32 |
| 2025-08-06 | 76.32 |
| 2025-08-05 | 78.80 |
| 2025-08-04 | 78.80 |
| 2025-08-01 | 78.80 |
| 2025-07-31 | 78.80 |
| 2025-07-30 | 80.04 |
| 2025-07-29 | 80.04 |
| 2025-07-28 | 80.04 |
| 2025-07-25 | 80.04 |
| 2025-07-24 | 80.04 |
| 2025-07-23 | 80.04 |
| 2025-07-22 | 80.04 |
| 2025-07-21 | 78.80 |
| 2025-07-18 | 78.80 |
| 2025-07-17 | 78.80 |
| 2025-07-16 | 77.56 |
| 2025-07-15 | 77.56 |
| 2025-07-14 | 80.04 |
| 2025-07-11 | 77.56 |
| 2025-07-10 | 77.56 |
| 2025-07-09 | 78.80 |
| 2025-07-08 | 78.80 |
| 2025-07-07 | 78.80 |
| 2025-07-04 | 78.80 |
| 2025-07-03 | 78.80 |
| 2025-07-02 | 77.56 |
| 2025-06-30 | 80.04 |
| 2025-06-27 | 80.04 |
| 2025-06-26 | 80.04 |
| 2025-06-25 | 77.56 |
| 2025-06-24 | 76.32 |
| 2025-06-23 | 76.32 |
| 2025-06-20 | 77.56 |
| 2025-06-19 | 77.56 |
| 2025-06-18 | 78.80 |
| 2025-06-17 | 80.04 |
| 2025-06-16 | 80.04 |
| 2025-06-13 | 80.04 |
| 2025-06-12 | 80.04 |
| 2025-06-11 | 80.04 |
| 2025-06-10 | 81.29 |
| 2025-06-09 | 86.25 |
| 2025-06-06 | 68.87 |
| 2025-06-05 | 67.63 |
| 2025-06-04 | 67.63 |
| 2025-06-03 | 67.63 |
| 2025-06-02 | 68.87 |
| 2025-05-30 | 68.87 |
| 2025-05-29 | 68.87 |
| 2025-05-28 | 71.35 |
| 2025-05-27 | 62.66 |
| 2025-05-26 | 62.66 |
| 2025-05-23 | 55.21 |
| 2025-05-22 | 57.69 |
| 2025-05-21 | 61.42 |
| 2025-05-20 | 61.42 |
| 2025-05-19 | 60.18 |
| 2025-05-16 | 60.18 |
| 2025-05-15 | 60.18 |
| 2025-05-14 | 60.18 |
| 2025-05-13 | 58.94 |
| 2025-05-12 | 53.97 |
| 2025-05-09 | 49.00 |
| 2025-05-08 | 49.00 |
| 2025-05-07 | 49.00 |
| 2025-05-06 | 47.76 |
| 2025-05-02 | 47.76 |
| 2025-04-30 | 47.76 |
| 2025-04-29 | 47.76 |
| 2025-04-28 | 47.76 |
| 2025-04-25 | 45.28 |
| 2025-04-24 | 45.28 |
| 2025-04-23 | 45.28 |
| 2025-04-22 | 45.28 |
| 2025-04-17 | 42.79 |
| 2025-04-16 | 42.79 |
| 2025-04-15 | 42.79 |
| 2025-04-14 | 47.76 |
| 2025-04-11 | 42.79 |
| 2025-04-10 | 42.79 |
| 2025-04-09 | 42.79 |
| 2025-04-08 | 42.79 |
| 2025-04-07 | 42.79 |
| 2025-04-03 | 53.97 |
| 2025-04-02 | 53.97 |
| 2025-04-01 | 50.24 |
| 2025-03-31 | 50.24 |
| 2025-03-28 | 53.97 |
| 2025-03-27 | 51.49 |
| 2025-03-26 | 51.49 |
| 2025-03-25 | 50.24 |
| 2025-03-24 | 51.49 |
| 2025-03-21 | 51.49 |
| 2025-03-20 | 53.97 |
| 2025-03-19 | 55.21 |
| 2025-03-18 | 55.21 |
| 2025-03-17 | 53.97 |
| 2025-03-14 | 53.97 |
| 2025-03-13 | 50.24 |
| 2025-03-12 | 50.24 |
| 2025-03-11 | 49.00 |
| 2025-03-10 | 49.00 |
| 2025-03-07 | 49.00 |
| 2025-03-06 | 49.00 |
| 2025-03-05 | 49.00 |
| 2025-03-04 | 49.00 |
| 2025-03-03 | 50.24 |
| 2025-02-28 | 49.00 |
| 2025-02-27 | 50.24 |
| 2025-02-26 | 50.24 |
| 2025-02-25 | 53.97 |
| 2025-02-24 | 53.97 |
| 2025-02-21 | 53.97 |
| 2025-02-20 | 53.97 |
| 2025-02-19 | 58.94 |
| 2025-02-18 | 58.94 |
| 2025-02-17 | 58.94 |
| 2025-02-14 | 58.94 |
| 2025-02-13 | 57.69 |
| 2025-02-12 | 57.69 |
| 2025-02-11 | 56.45 |
| 2025-02-10 | 56.45 |
| 2025-02-07 | 56.45 |
| 2025-02-06 | 56.45 |
| 2025-02-05 | 58.94 |
| 2025-02-04 | 58.94 |
| 2025-02-03 | 61.42 |
| 2025-01-28 | 61.42 |
| 2025-01-27 | 61.42 |
| 2025-01-24 | 61.42 |
| 2025-01-23 | 61.42 |
| 2025-01-22 | 61.42 |
| 2025-01-21 | 58.94 |
| 2025-01-20 | 58.94 |
| 2025-01-17 | 55.21 |
| 2025-01-16 | 55.21 |
| 2025-01-15 | 44.04 |
| 2025-01-14 | 42.79 |
| 2025-01-13 | 42.79 |
| 2025-01-10 | 42.79 |
| 2025-01-09 | 42.79 |
| 2025-01-08 | 42.79 |
| 2025-01-07 | 50.24 |
| 2025-01-06 | 46.52 |
| 2025-01-03 | 55.21 |
| 2025-01-02 | 55.21 |
| 2024-12-31 | 55.21 |
| 2024-12-30 | 53.97 |
| 2024-12-27 | 49.00 |
| 2024-12-24 | 49.00 |
| 2024-12-23 | 49.00 |
| 2024-12-20 | 49.00 |
| 2024-12-19 | 49.00 |
| 2024-12-18 | 49.00 |
| 2024-12-17 | 49.00 |
| 2024-12-16 | 49.00 |
| 2024-12-13 | 53.97 |
| 2024-12-12 | 55.21 |
| 2024-12-11 | 52.73 |
| 2024-12-10 | 50.24 |
| 2024-12-09 | 47.76 |
| 2024-12-06 | 45.50 |
| 2024-12-05 | 40.99 |
| 2024-12-04 | 42.12 |
| 2024-12-03 | 44.38 |
| 2024-12-02 | 45.50 |
| 2024-11-29 | 43.25 |
| 2024-11-28 | 45.50 |
| 2024-11-27 | 43.25 |
| 2024-11-26 | 44.38 |
| 2024-11-25 | 44.38 |
| 2024-11-22 | 44.38 |
| 2024-11-21 | 44.38 |
| 2024-11-20 | 44.38 |
| 2024-11-19 | 35.35 |
| 2024-11-18 | 33.10 |
| 2024-11-15 | 33.10 |
| 2024-11-14 | 33.10 |
| 2024-11-13 | 29.71 |
| 2024-11-12 | 30.84 |
| 2024-11-11 | 36.48 |
| 2024-11-08 | 36.48 |
| 2024-11-07 | 35.35 |
| 2024-11-06 | 42.12 |
| 2024-11-05 | 40.99 |
| 2024-11-04 | 45.50 |
| 2024-11-01 | 45.50 |
| 2024-10-31 | 46.63 |
| 2024-10-30 | 46.63 |
| 2024-10-29 | 44.38 |
| 2024-10-28 | 46.63 |
| 2024-10-25 | 42.12 |
| 2024-10-24 | 42.12 |
| 2024-10-23 | 46.63 |
| 2024-10-22 | 48.89 |
| 2024-10-21 | 48.89 |
| 2024-10-18 | 45.50 |
| 2024-10-17 | 43.25 |
| 2024-10-16 | 43.25 |
| 2024-10-15 | 38.74 |
| 2024-10-14 | 38.74 |
| 2024-10-10 | 38.74 |
| 2024-10-09 | 44.38 |
| 2024-10-08 | 38.74 |
| 2024-10-07 | 42.12 |
| 2024-10-04 | 40.99 |
| 2024-10-03 | 35.35 |
| 2024-10-02 | 39.86 |
| 2024-09-30 | 40.99 |
| 2024-09-27 | 50.02 |
| 2024-09-26 | 50.02 |
| 2024-09-25 | 51.14 |
| 2024-09-24 | 48.89 |
| 2024-09-23 | 46.63 |
| 2024-09-20 | 38.74 |
| 2024-09-19 | 38.74 |
| 2024-09-17 | 38.74 |
| 2024-09-16 | 38.74 |
| 2024-09-13 | 38.74 |
| 2024-09-12 | 38.74 |
| 2024-09-11 | 38.74 |
| 2024-09-10 | 38.74 |
| 2024-09-09 | 38.74 |
| 2024-09-05 | 38.74 |
| 2024-09-04 | 38.74 |
| 2024-09-03 | 38.74 |
| 2024-09-02 | 38.74 |
| 2024-08-30 | 38.74 |
| 2024-08-29 | 30.84 |
| 2024-08-28 | 30.84 |
| 2024-08-27 | 30.84 |
| 2024-08-26 | 30.84 |
| 2024-08-23 | 31.97 |
| 2024-08-22 | 31.97 |
| 2024-08-21 | 30.84 |
| 2024-08-20 | 30.84 |
| 2024-08-19 | 30.84 |
| 2024-08-16 | 30.84 |
| 2024-08-15 | 30.84 |
| 2024-08-14 | 30.84 |
| 2024-08-13 | 30.84 |
| 2024-08-12 | 30.84 |
| 2024-08-09 | 30.84 |
| 2024-08-08 | 30.84 |
| 2024-08-07 | 31.97 |
| 2024-08-06 | 31.97 |
| 2024-08-05 | 31.97 |
| 2024-08-02 | 31.97 |
| 2024-08-01 | 31.97 |
| 2024-07-31 | 30.84 |
| 2024-07-30 | 30.84 |
| 2024-07-29 | 30.84 |
| 2024-07-26 | 30.84 |
| 2024-07-25 | 30.84 |
| 2024-07-24 | 30.84 |
| 2024-07-23 | 30.84 |
| 2024-07-22 | 30.84 |
| 2024-07-19 | 30.84 |
| 2024-07-18 | 30.84 |
| 2024-07-17 | 30.84 |
| 2024-07-16 | 30.84 |
| 2024-07-15 | 30.84 |
| 2024-07-12 | 30.84 |
| 2024-07-11 | 30.84 |
| 2024-07-10 | 35.35 |
| 2024-07-09 | 35.35 |
| 2024-07-08 | 35.35 |
| 2024-07-05 | 35.35 |
| 2024-07-04 | 35.35 |
| 2024-07-03 | 35.35 |
| 2024-07-02 | 35.35 |
| 2024-06-28 | 35.35 |
| 2024-06-27 | 35.35 |
| 2024-06-26 | 35.35 |
| 2024-06-25 | 35.35 |
| 2024-06-24 | 35.35 |
| 2024-06-21 | 37.61 |
| 2024-06-20 | 36.48 |
| 2024-06-19 | 36.48 |
| 2024-06-18 | 33.10 |
| 2024-06-17 | 33.10 |
| 2024-06-14 | 33.10 |
| 2024-06-13 | 30.84 |
| 2024-06-12 | 30.84 |
| 2024-06-11 | 29.71 |
| 2024-06-07 | 38.74 |
| 2024-06-06 | 38.74 |
| 2024-06-05 | 38.74 |
| 2024-06-04 | 39.86 |
| 2024-06-03 | 39.86 |
| 2024-05-31 | 39.86 |
| 2024-05-30 | 31.97 |
| 2024-05-29 | 29.71 |
| 2024-05-28 | 30.84 |
| 2024-05-27 | 30.84 |
| 2024-05-24 | 33.10 |
| 2024-05-23 | 31.97 |
| 2024-05-22 | 17.31 |
| 2024-05-21 | 13.92 |
| 2024-05-20 | 17.31 |
| 2024-05-17 | 18.43 |
| 2024-05-16 | 18.43 |
| 2024-05-14 | 19.56 |
| 2024-05-13 | 18.43 |
| 2024-05-10 | 19.56 |
| 2024-05-09 | 20.69 |
| 2024-05-08 | 19.56 |
| 2024-05-07 | 19.56 |
| 2024-05-06 | 19.56 |
| 2024-05-03 | 16.18 |
| 2024-05-02 | 26.33 |
| 2024-04-30 | 24.07 |
| 2024-04-29 | 22.95 |
| 2024-04-26 | 30.84 |
| 2024-04-25 | 30.84 |
| 2024-04-24 | 30.84 |
| 2024-04-23 | 30.84 |
| 2024-04-22 | 30.84 |
| 2024-04-19 | 30.84 |
| 2024-04-18 | 22.95 |
| 2024-04-17 | 24.07 |
| 2024-04-16 | 24.07 |
| 2024-04-15 | 12.79 |
| 2024-04-12 | 12.79 |
| 2024-04-11 | 12.79 |
| 2024-04-10 | 11.67 |
| 2024-04-09 | 11.67 |
| 2024-04-08 | 11.67 |
| 2024-04-05 | 11.67 |
| 2024-04-03 | 11.67 |
| 2024-04-02 | 11.67 |
| 2024-03-28 | 11.67 |
| 2024-03-27 | 11.67 |
| 2024-03-26 | 11.67 |
| 2024-03-25 | 10.54 |
| 2024-03-22 | 9.41 |
| 2024-03-21 | 10.54 |
| 2024-03-20 | 10.54 |
| 2024-03-19 | 10.54 |
| 2024-03-18 | 10.54 |
| 2024-03-15 | 10.54 |
| 2024-03-14 | 10.54 |
| 2024-03-13 | 10.54 |
| 2024-03-12 | 10.54 |
| 2024-03-11 | 10.54 |
| 2024-03-08 | 3.77 |
| 2024-03-07 | 2.64 |
| 2024-03-06 | 1.51 |
| 2024-03-05 | 1.51 |
| 2024-03-04 | 0.39 |
| 2024-03-01 | 0.39 |
| 2024-02-29 | 0.39 |
| 2024-02-28 | -1.87 |
| 2024-02-27 | -1.87 |
| 2024-02-26 | -0.74 |
| 2024-02-23 | -5.25 |
| 2024-02-22 | -5.25 |
| 2024-02-21 | -5.25 |
| 2024-02-20 | -5.25 |
| 2024-02-19 | -5.25 |
| 2024-02-16 | -5.25 |
| 2024-02-15 | -5.25 |
| 2024-02-14 | -5.25 |
| 2024-02-09 | -5.25 |
| 2024-02-08 | -5.25 |
| 2024-02-07 | -5.25 |
| 2024-02-06 | -7.51 |
| 2024-02-05 | -9.76 |
| 2024-02-02 | -9.76 |
| 2024-02-01 | -9.76 |
| 2024-01-31 | -9.76 |
| 2024-01-30 | -9.76 |
| 2024-01-29 | -9.76 |
| 2024-01-26 | -9.76 |
| 2024-01-25 | -9.76 |
| 2024-01-24 | -12.02 |
| 2024-01-23 | -3.00 |
| 2024-01-22 | -3.00 |
| 2024-01-19 | -3.00 |
| 2024-01-18 | -3.00 |
| 2024-01-17 | -3.00 |
| 2024-01-16 | -3.00 |
| 2024-01-15 | -3.00 |
| 2024-01-12 | -3.00 |
| 2024-01-11 | -3.00 |
| 2024-01-10 | 0.39 |
| 2024-01-09 | 0.39 |
| 2024-01-08 | -12.02 |
| 2024-01-05 | -9.76 |
| 2024-01-04 | -6.38 |
| 2024-01-03 | -6.38 |
| 2024-01-02 | -7.51 |
| 2023-12-29 | -7.51 |
| 2023-12-28 | -9.76 |
| 2023-12-27 | -9.76 |
| 2023-12-22 | -9.76 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -9.76 |
| 2023-12-19 | -9.76 |
| 2023-12-18 | -9.76 |
| 2023-12-15 | -9.76 |
| 2023-12-14 | -9.76 |
| 2023-12-13 | -1.87 |
| 2023-12-12 | -1.87 |
| 2023-12-11 | -1.87 |
| 2023-12-08 | -1.87 |
| 2023-12-07 | -5.96 |
| 2023-12-06 | -5.96 |
| 2023-12-05 | -5.96 |
| 2023-12-04 | -5.96 |
| 2023-12-01 | -10.05 |
| 2023-11-30 | -10.05 |
| 2023-11-29 | -10.05 |
| 2023-11-28 | -10.05 |
| 2023-11-27 | -8.00 |
| 2023-11-24 | -8.00 |
| 2023-11-23 | -8.00 |
| 2023-11-22 | -8.00 |
| 2023-11-21 | -8.00 |
| 2023-11-20 | -8.00 |
| 2023-11-17 | -8.00 |
| 2023-11-16 | -8.00 |
| 2023-11-15 | -8.00 |
| 2023-11-14 | -8.00 |
| 2023-11-13 | -9.02 |
| 2023-11-10 | -9.02 |
| 2023-11-09 | -9.02 |
| 2023-11-08 | -8.00 |
| 2023-11-07 | -8.00 |
| 2023-11-06 | -8.00 |
| 2023-11-03 | -8.00 |
| 2023-11-02 | -6.98 |
| 2023-11-01 | -6.98 |
| 2023-10-31 | -8.00 |
| 2023-10-30 | -11.07 |
| 2023-10-27 | -13.11 |
| 2023-10-26 | -15.16 |
| 2023-10-25 | -16.18 |
| 2023-10-24 | -16.18 |
| 2023-10-20 | -16.18 |
| 2023-10-19 | -16.18 |
| 2023-10-18 | -16.18 |
| 2023-10-17 | -16.18 |
| 2023-10-16 | -16.18 |
| 2023-10-13 | -16.18 |
| 2023-10-12 | -18.22 |
| 2023-10-11 | -18.22 |
| 2023-10-10 | -18.22 |
| 2023-10-09 | -18.22 |
| 2023-10-06 | -18.22 |
| 2023-10-05 | -16.18 |
| 2023-10-04 | -16.18 |
| 2023-10-03 | -20.27 |
| 2023-09-29 | -20.27 |
| 2023-09-28 | -20.27 |
| 2023-09-27 | -18.22 |
| 2023-09-26 | -18.22 |
| 2023-09-25 | -22.31 |
| 2023-09-22 | -36.62 |
| 2023-09-21 | -36.62 |
| 2023-09-20 | -36.62 |
| 2023-09-19 | -36.62 |
| 2023-09-18 | -35.60 |
| 2023-09-15 | -33.56 |
| 2023-09-14 | -33.56 |
| 2023-09-13 | -31.51 |
| 2023-09-12 | -31.51 |
| 2023-09-11 | -31.51 |
| 2023-09-07 | -31.51 |
| 2023-09-06 | -30.49 |
| 2023-09-05 | -26.40 |
| 2023-09-04 | -24.36 |
| 2023-08-31 | -22.31 |
| 2023-08-30 | -22.31 |
| 2023-08-29 | -22.31 |
| 2023-08-28 | -23.34 |
| 2023-08-25 | -23.34 |
| 2023-08-24 | -33.56 |
| 2023-08-23 | -33.56 |
| 2023-08-22 | -33.56 |
| 2023-08-21 | -33.56 |
| 2023-08-18 | -33.56 |
| 2023-08-17 | -33.56 |
| 2023-08-16 | -25.38 |
| 2023-08-15 | -25.38 |
| 2023-08-14 | -25.38 |
| 2023-08-11 | -25.38 |
| 2023-08-10 | -25.38 |
| 2023-08-09 | -25.38 |
| 2023-08-08 | -25.38 |
| 2023-08-07 | -25.38 |
| 2023-08-04 | -25.38 |
| 2023-08-03 | -25.38 |
| 2023-08-02 | -25.38 |
| 2023-08-01 | -24.36 |
| 2023-07-31 | -24.36 |
| 2023-07-28 | -24.36 |
| 2023-07-27 | -24.36 |
| 2023-07-26 | -24.36 |
| 2023-07-25 | -24.36 |
| 2023-07-24 | -24.36 |
| 2023-07-21 | -24.36 |
| 2023-07-20 | -24.36 |
| 2023-07-19 | -24.36 |
| 2023-07-18 | -24.36 |
| 2023-07-14 | -24.36 |
| 2023-07-13 | -24.36 |
| 2023-07-12 | -24.36 |
| 2023-07-11 | -24.36 |
| 2023-07-10 | -24.36 |
| 2023-07-07 | -24.36 |
| 2023-07-06 | -24.36 |
| 2023-07-05 | -24.36 |
| 2023-07-04 | -24.36 |
| 2023-07-03 | -24.36 |
| 2023-06-30 | -24.36 |
| 2023-06-29 | -24.36 |
| 2023-06-28 | -24.36 |
| 2023-06-27 | -24.36 |
| 2023-06-26 | -24.36 |
| 2023-06-23 | -24.36 |
| 2023-06-21 | -24.36 |
| 2023-06-20 | -24.36 |
| 2023-06-19 | -24.36 |
| 2023-06-16 | -24.36 |
| 2023-06-15 | -24.36 |
| 2023-06-14 | -24.36 |
| 2023-06-13 | -24.36 |
| 2023-06-12 | -24.36 |
| 2023-06-09 | -24.36 |
| 2023-06-08 | -24.36 |
| 2023-06-07 | -24.36 |
| 2023-06-06 | -24.36 |
| 2023-06-05 | -24.36 |
| 2023-06-02 | -24.36 |
| 2023-06-01 | -24.36 |
| 2023-05-31 | -24.36 |
| 2023-05-30 | -24.36 |
| 2023-05-29 | -24.36 |
| 2023-05-25 | -24.36 |
| 2023-05-24 | -24.36 |
| 2023-05-23 | -24.36 |
| 2023-05-22 | -24.36 |
| 2023-05-19 | -24.36 |
| 2023-05-18 | -23.34 |
| 2023-05-17 | -32.54 |
| 2023-05-16 | -18.22 |
| 2023-05-15 | -18.22 |
| 2023-05-12 | -18.22 |
| 2023-05-11 | -15.16 |
| 2023-05-10 | -15.16 |
| 2023-05-09 | -15.16 |
| 2023-05-08 | -15.16 |
| 2023-05-05 | -19.25 |
| 2023-05-04 | -19.25 |
| 2023-05-03 | -19.25 |
| 2023-05-02 | -19.25 |
| 2023-04-28 | -19.25 |
| 2023-04-27 | -19.25 |
| 2023-04-26 | -19.25 |
| 2023-04-25 | -19.25 |
| 2023-04-24 | -19.25 |
| 2023-04-21 | -19.25 |
| 2023-04-20 | -21.29 |
| 2023-04-19 | -21.29 |
| 2023-04-18 | -21.29 |
| 2023-04-17 | -21.29 |
| 2023-04-14 | -21.29 |
| 2023-04-13 | -21.29 |
| 2023-04-12 | -21.29 |
| 2023-04-11 | -21.29 |
| 2023-04-06 | -21.29 |
| 2023-04-04 | -21.29 |
| 2023-04-03 | -21.29 |
| 2023-03-31 | -23.34 |
| 2023-03-30 | -23.34 |
| 2023-03-29 | -21.29 |
| 2023-03-28 | -27.42 |
| 2023-03-27 | -27.42 |
| 2023-03-24 | -27.42 |
| 2023-03-23 | -27.42 |
| 2023-03-22 | -27.42 |
| 2023-03-21 | -27.42 |
| 2023-03-20 | -27.42 |
| 2023-03-17 | -27.42 |
| 2023-03-16 | -27.42 |
| 2023-03-15 | -27.42 |
| 2023-03-14 | -26.40 |
| 2023-03-13 | -26.40 |
| 2023-03-10 | -24.36 |
| 2023-03-09 | -24.36 |
| 2023-03-08 | -24.36 |
| 2023-03-07 | -24.36 |
| 2023-03-06 | -23.34 |
| 2023-03-03 | -23.34 |
| 2023-03-02 | -23.34 |
| 2023-03-01 | -23.34 |
| 2023-02-28 | -23.34 |
| 2023-02-27 | -23.34 |
| 2023-02-24 | -23.34 |
| 2023-02-23 | -23.34 |
| 2023-02-22 | -24.36 |
| 2023-02-21 | -20.27 |
| 2023-02-20 | -20.27 |
| 2023-02-17 | -20.27 |
| 2023-02-16 | -20.27 |
| 2023-02-15 | -20.27 |
| 2023-02-14 | -20.27 |
| 2023-02-13 | -19.25 |
| 2023-02-10 | -21.29 |
| 2023-02-09 | -30.49 |
| 2023-02-08 | -33.56 |
| 2023-02-07 | -33.56 |
| 2023-02-06 | -33.56 |
| 2023-02-03 | -38.67 |
| 2023-02-02 | -38.67 |
| 2023-02-01 | -38.67 |
| 2023-01-31 | -38.67 |
| 2023-01-30 | -38.67 |
| 2023-01-27 | -39.69 |
| 2023-01-26 | -39.69 |
| 2023-01-20 | -39.69 |
| 2023-01-19 | -39.69 |
| 2023-01-18 | -39.69 |
| 2023-01-17 | -40.71 |
| 2023-01-16 | -40.71 |
| 2023-01-13 | -36.62 |
| 2023-01-12 | -35.60 |
| 2023-01-11 | -33.56 |
| 2023-01-10 | -33.56 |
| 2023-01-09 | -33.56 |
| 2023-01-06 | -33.56 |
| 2023-01-05 | -33.56 |
| 2023-01-04 | -33.56 |
| 2023-01-03 | -36.62 |
| 2022-12-30 | -36.62 |
| 2022-12-29 | -36.62 |
| 2022-12-28 | -39.69 |
| 2022-12-23 | -39.69 |
| 2022-12-22 | -39.69 |
| 2022-12-21 | -39.69 |
| 2022-12-20 | -39.69 |
| 2022-12-19 | -39.69 |
| 2022-12-16 | -39.69 |
| 2022-12-15 | -39.69 |
| 2022-12-14 | -38.67 |
| 2022-12-13 | -39.69 |
| 2022-12-12 | -34.58 |
| 2022-12-09 | -34.58 |
| 2022-12-08 | -34.58 |
| 2022-12-07 | -35.51 |
| 2022-12-06 | -37.38 |
| 2022-12-05 | -42.06 |
| 2022-12-02 | -42.06 |
| 2022-12-01 | -42.06 |
| 2022-11-30 | -39.25 |
| 2022-11-29 | -39.25 |
| 2022-11-28 | -39.25 |
| 2022-11-25 | -39.25 |
| 2022-11-24 | -39.25 |
| 2022-11-23 | -39.25 |
| 2022-11-22 | -42.06 |
| 2022-11-21 | -42.06 |
| 2022-11-18 | -42.06 |
| 2022-11-17 | -42.06 |
| 2022-11-16 | -42.06 |
| 2022-11-15 | -42.06 |
| 2022-11-14 | -42.06 |
| 2022-11-11 | -42.06 |
| 2022-11-10 | -42.06 |
| 2022-11-09 | -42.06 |
| 2022-11-08 | -42.06 |
| 2022-11-07 | -42.06 |
| 2022-11-04 | -42.06 |
| 2022-11-03 | -42.06 |
| 2022-11-02 | -42.06 |
| 2022-11-01 | -42.06 |
| 2022-10-31 | -42.06 |
| 2022-10-28 | -42.06 |
| 2022-10-27 | -42.06 |
| 2022-10-26 | -42.06 |
| 2022-10-25 | -42.06 |
| 2022-10-24 | -42.06 |
| 2022-10-21 | -39.25 |
| 2022-10-20 | -39.25 |
| 2022-10-19 | -39.25 |
| 2022-10-18 | -40.19 |
| 2022-10-17 | -40.19 |
| 2022-10-14 | -40.19 |
| 2022-10-13 | -40.19 |
| 2022-10-12 | -40.19 |
| 2022-10-11 | -40.19 |
| 2022-10-10 | -40.19 |
| 2022-10-07 | -40.19 |
| 2022-10-06 | -40.19 |
| 2022-10-05 | -40.19 |
| 2022-10-03 | -40.19 |
| 2022-09-30 | -40.19 |
| 2022-09-29 | -40.19 |
| 2022-09-28 | -42.99 |
| 2022-09-27 | -40.19 |
| 2022-09-26 | -34.58 |
| 2022-09-23 | -34.58 |
| 2022-09-22 | -31.78 |
| 2022-09-21 | -31.78 |
| 2022-09-20 | -31.78 |
| 2022-09-19 | -38.32 |
| 2022-09-16 | -47.66 |
| 2022-09-15 | -45.79 |
| 2022-09-14 | -42.99 |
| 2022-09-13 | -42.99 |
| 2022-09-09 | -43.93 |
| 2022-09-08 | -39.25 |
| 2022-09-07 | -39.25 |
| 2022-09-06 | -37.38 |
| 2022-09-05 | -37.38 |
| 2022-09-02 | -37.38 |
| 2022-09-01 | -37.38 |
| 2022-08-31 | -37.38 |
| 2022-08-30 | -37.38 |
| 2022-08-29 | -37.38 |
| 2022-08-26 | -37.38 |
| 2022-08-25 | -33.64 |
| 2022-08-24 | -33.64 |
| 2022-08-23 | -33.64 |
| 2022-08-22 | -33.64 |
| 2022-08-19 | -33.64 |
| 2022-08-18 | -34.58 |
| 2022-08-17 | -33.64 |
| 2022-08-16 | -33.64 |
| 2022-08-15 | -33.64 |
| 2022-08-12 | -33.64 |
| 2022-08-11 | -33.64 |
| 2022-08-10 | -33.64 |
| 2022-08-09 | -33.64 |
| 2022-08-08 | -33.64 |
| 2022-08-05 | -34.58 |
| 2022-08-04 | -34.58 |
| 2022-08-03 | -32.71 |
| 2022-08-02 | -32.71 |
| 2022-08-01 | -32.71 |
| 2022-07-29 | -32.71 |
| 2022-07-28 | -32.71 |
| 2022-07-27 | -32.71 |
| 2022-07-26 | -32.71 |
| 2022-07-25 | -32.71 |
| 2022-07-22 | -32.71 |
| 2022-07-21 | -32.71 |
| 2022-07-20 | -32.71 |
| 2022-07-19 | -32.71 |
| 2022-07-18 | -32.71 |
| 2022-07-15 | -32.71 |
| 2022-07-14 | -32.71 |
| 2022-07-13 | -32.71 |
| 2022-07-12 | -32.71 |
| 2022-07-11 | -32.71 |
| 2022-07-08 | -34.58 |
| 2022-07-07 | -34.58 |
| 2022-07-06 | -34.58 |
| 2022-07-05 | -34.58 |
| 2022-07-04 | -32.71 |
| 2022-06-30 | -32.71 |
| 2022-06-29 | -32.71 |
| 2022-06-28 | -32.71 |
| 2022-06-27 | -32.71 |
| 2022-06-24 | -33.64 |
| 2022-06-23 | -33.64 |
| 2022-06-22 | -34.58 |
| 2022-06-21 | -34.58 |
| 2022-06-20 | -34.58 |
| 2022-06-17 | -34.58 |
| 2022-06-16 | -34.58 |
| 2022-06-15 | -34.58 |
| 2022-06-14 | -34.58 |
| 2022-06-13 | -34.58 |
| 2022-06-10 | -34.58 |
| 2022-06-09 | -34.58 |
| 2022-06-08 | -34.58 |
| 2022-06-07 | -35.51 |
| 2022-06-06 | -35.51 |
| 2022-06-02 | -35.51 |
| 2022-06-01 | -35.51 |
| 2022-05-31 | -34.58 |
| 2022-05-30 | -34.58 |
| 2022-05-27 | -34.58 |
| 2022-05-26 | -34.58 |
| 2022-05-25 | -34.58 |
| 2022-05-24 | -34.58 |
| 2022-05-23 | -34.58 |
| 2022-05-20 | -34.58 |
| 2022-05-19 | -34.58 |
| 2022-05-18 | -34.58 |
| 2022-05-17 | -34.58 |
| 2022-05-16 | -34.58 |
| 2022-05-13 | -34.58 |
| 2022-05-12 | -34.58 |
| 2022-05-11 | -34.58 |
| 2022-05-10 | -34.58 |
| 2022-05-06 | -34.58 |
| 2022-05-05 | -34.58 |
| 2022-05-04 | -34.58 |
| 2022-05-03 | -34.58 |
| 2022-04-29 | -32.71 |
| 2022-04-28 | -32.71 |
| 2022-04-27 | -32.71 |
| 2022-04-26 | -32.71 |
| 2022-04-25 | -32.71 |
| 2022-04-22 | -22.43 |
| 2022-04-21 | -22.43 |
| 2022-04-20 | -22.43 |
| 2022-04-19 | -29.91 |
| 2022-04-14 | -31.78 |
| 2022-04-13 | -24.30 |
| 2022-04-12 | -24.30 |
| 2022-04-11 | -24.30 |
| 2022-04-08 | -24.30 |
| 2022-04-07 | -24.30 |
| 2022-04-06 | -24.30 |
| 2022-04-04 | -24.30 |
| 2022-04-01 | -24.30 |
| 2022-03-31 | -24.30 |
| 2022-03-30 | -22.43 |
| 2022-03-29 | -21.50 |
| 2022-03-28 | -21.50 |
| 2022-03-25 | -21.50 |
| 2022-03-24 | -21.50 |
| 2022-03-23 | -21.50 |
| 2022-03-22 | -21.50 |
| 2022-03-21 | -21.50 |
| 2022-03-18 | -21.50 |
| 2022-03-17 | -21.50 |
| 2022-03-16 | -21.50 |
| 2022-03-15 | -21.50 |
| 2022-03-14 | -8.41 |
| 2022-03-11 | -8.41 |
| 2022-03-10 | -26.17 |
| 2022-03-09 | -15.89 |
| 2022-03-08 | -15.89 |
| 2022-03-07 | -11.21 |
| 2022-03-04 | -11.21 |
| 2022-03-03 | -11.21 |
| 2022-03-02 | -11.21 |
| 2022-03-01 | -6.54 |
| 2022-02-28 | -6.54 |
| 2022-02-25 | -6.54 |
| 2022-02-24 | -6.54 |
| 2022-02-23 | -6.54 |
| 2022-02-22 | -6.54 |
| 2022-02-21 | -4.67 |
| 2022-02-18 | -4.67 |
| 2022-02-17 | -3.74 |
| 2022-02-16 | -5.61 |
| 2022-02-15 | -6.54 |
| 2022-02-14 | -6.54 |
| 2022-02-11 | -6.54 |
| 2022-02-10 | -6.54 |
| 2022-02-09 | -6.54 |
| 2022-02-08 | -6.54 |
| 2022-02-07 | -8.41 |
| 2022-02-04 | -8.41 |
| 2022-01-31 | -13.08 |
| 2022-01-28 | -1.87 |
| 2022-01-27 | 14.95 |
| 2022-01-26 | 1.87 |
| 2022-01-25 | 1.87 |
| 2022-01-24 | 1.87 |
| 2022-01-21 | 1.87 |
| 2022-01-20 | 1.87 |
| 2022-01-19 | 1.87 |
| 2022-01-18 | 1.87 |
| 2022-01-17 | 1.87 |
| 2022-01-14 | -7.48 |
| 2022-01-13 | 1.87 |
| 2022-01-12 | 1.87 |
| 2022-01-11 | 1.87 |
| 2022-01-10 | -6.54 |
| 2022-01-07 | -7.48 |
| 2022-01-06 | -7.48 |
| 2022-01-05 | -7.48 |
| 2022-01-04 | -8.41 |
| 2022-01-03 | -8.41 |
| 2021-12-31 | -8.41 |
| 2021-12-30 | -8.41 |
| 2021-12-29 | -8.41 |
| 2021-12-28 | -8.41 |
| 2021-12-24 | -8.41 |
| 2021-12-23 | -8.41 |
| 2021-12-22 | -10.28 |
| 2021-12-21 | 1.87 |
| 2021-12-20 | 1.87 |
| 2021-12-17 | 1.87 |
| 2021-12-16 | 1.87 |
| 2021-12-15 | 1.87 |
| 2021-12-14 | 1.87 |
| 2021-12-13 | 1.87 |
| 2021-12-10 | 1.87 |
| 2021-12-09 | 1.87 |
| 2021-12-08 | 1.87 |
| 2021-12-07 | -10.28 |
| 2021-12-06 | -10.28 |
| 2021-12-03 | -10.28 |
| 2021-12-02 | -10.28 |
| 2021-12-01 | -1.87 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 7.48 |
| 2021-11-26 | -6.54 |
| 2021-11-25 | 2.80 |
| 2021-11-24 | 2.80 |
| 2021-11-23 | 2.80 |
| 2021-11-22 | 7.48 |
| 2021-11-19 | 7.48 |
| 2021-11-18 | 7.48 |
| 2021-11-17 | 7.48 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | -0.91 |
| 2021-11-12 | -0.91 |
| 2021-11-11 | -0.91 |
| 2021-11-10 | -0.91 |
| 2021-11-09 | -0.91 |
| 2021-11-08 | -0.91 |
| 2021-11-05 | 4.55 |
| 2021-11-04 | 4.55 |
| 2021-11-03 | 1.82 |
| 2021-11-02 | 1.82 |
| 2021-11-01 | 1.82 |
| 2021-10-29 | 1.82 |
| 2021-10-28 | 1.82 |
| 2021-10-27 | 1.82 |
| 2021-10-26 | 1.82 |
| 2021-10-25 | 1.82 |
| 2021-10-22 | 1.82 |
| 2021-10-21 | 1.82 |
| 2021-10-20 | 1.82 |
| 2021-10-19 | 5.45 |
| 2021-10-18 | 5.45 |
| 2021-10-15 | 5.45 |
| 2021-10-12 | 4.55 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | -2.73 |
| 2021-10-07 | -4.55 |
| 2021-10-06 | -4.55 |
| 2021-10-05 | -4.55 |
| 2021-10-04 | -4.55 |
| 2021-09-30 | -4.55 |
| 2021-09-29 | -4.55 |
| 2021-09-28 | -4.55 |
| 2021-09-27 | -7.27 |
| 2021-09-24 | -4.55 |
| 2021-09-23 | -4.55 |
| 2021-09-21 | -4.55 |
| 2021-09-20 | -6.36 |
| 2021-09-17 | -9.09 |
| 2021-09-16 | -9.09 |
| 2021-09-15 | -6.36 |
| 2021-09-14 | -6.36 |
| 2021-09-13 | -6.36 |
| 2021-09-10 | -6.36 |
| 2021-09-09 | -6.36 |
| 2021-09-08 | -4.55 |
| 2021-09-07 | -4.55 |
| 2021-09-06 | -4.55 |
| 2021-09-03 | -4.55 |
| 2021-09-02 | -4.55 |
| 2021-09-01 | -4.55 |
| 2021-08-31 | -4.55 |
| 2021-08-30 | -4.55 |
| 2021-08-27 | -4.55 |
| 2021-08-26 | 9.09 |
| 2021-08-25 | 9.09 |
| 2021-08-24 | 9.09 |
| 2021-08-23 | 9.09 |
| 2021-08-20 | 9.09 |
| 2021-08-19 | 9.09 |
| 2021-08-18 | 9.09 |
| 2021-08-17 | 9.09 |
| 2021-08-16 | 9.09 |
| 2021-08-13 | 9.09 |
| 2021-08-12 | 9.09 |
| 2021-08-11 | 9.09 |
| 2021-08-10 | 9.09 |
| 2021-08-09 | 9.09 |
| 2021-08-06 | 9.09 |
| 2021-08-05 | 9.09 |
| 2021-08-04 | 9.09 |
| 2021-08-03 | 9.09 |
| 2021-08-02 | 9.09 |
| 2021-07-30 | 9.09 |
| 2021-07-29 | 9.09 |
| 2021-07-28 | 9.09 |
| 2021-07-27 | -1.82 |
| 2021-07-26 | -1.82 |
| 2021-07-23 | -1.82 |
| 2021-07-22 | -1.82 |
| 2021-07-21 | -2.73 |
| 2021-07-20 | -2.73 |
| 2021-07-19 | -2.73 |
| 2021-07-16 | -2.73 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | -0.91 |
| 2021-06-30 | -0.91 |
| 2021-06-29 | -0.91 |
| 2021-06-28 | -0.91 |
| 2021-06-25 | -0.91 |
| 2021-06-24 | 7.27 |
| 2021-06-23 | 7.27 |
| 2021-06-22 | 1.82 |
| 2021-06-21 | 4.55 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 6.36 |
| 2021-06-01 | 6.36 |
| 2021-05-31 | 6.36 |
| 2021-05-28 | 6.36 |
| 2021-05-27 | 6.36 |
| 2021-05-26 | 6.36 |
| 2021-05-25 | 6.36 |
| 2021-05-24 | 6.36 |
| 2021-05-21 | 6.36 |
| 2021-05-20 | 6.36 |
| 2021-05-18 | 6.36 |
| 2021-05-17 | 8.18 |
| 2021-05-14 | 8.18 |
| 2021-05-13 | 8.18 |
| 2021-05-12 | 8.18 |
| 2021-05-11 | 9.09 |
| 2021-05-10 | 9.09 |
| 2021-05-07 | 9.09 |
| 2021-05-06 | 9.09 |
| 2021-05-05 | 9.09 |
| 2021-05-04 | 9.09 |
| 2021-05-03 | 9.09 |
| 2021-04-30 | 9.09 |
| 2021-04-29 | 9.09 |
| 2021-04-28 | 9.09 |
| 2021-04-27 | 9.09 |
| 2021-04-26 | 9.09 |
| 2021-04-23 | 9.09 |
| 2021-04-22 | 9.09 |
| 2021-04-21 | 9.09 |
| 2021-04-20 | 9.09 |
| 2021-04-19 | 9.09 |
| 2021-04-16 | 9.09 |
| 2021-04-15 | 9.09 |
| 2021-04-14 | 9.09 |
| 2021-04-13 | 9.09 |
| 2021-04-12 | 9.09 |
| 2021-04-09 | 9.09 |
| 2021-04-08 | 9.09 |
| 2021-04-07 | 9.09 |
| 2021-04-01 | 9.09 |
| 2021-03-31 | 9.09 |
| 2021-03-30 | 9.09 |
| 2021-03-29 | 9.09 |
| 2021-03-26 | 9.09 |
| 2021-03-25 | 9.09 |
| 2021-03-24 | 9.09 |
| 2021-03-23 | 9.09 |
| 2021-03-22 | 3.64 |
| 2021-03-19 | 3.64 |
| 2021-03-18 | 3.64 |
| 2021-03-17 | 2.73 |
| 2021-03-16 | 16.36 |
| 2021-03-15 | 18.18 |
| 2021-03-12 | 18.18 |
| 2021-03-11 | 18.18 |
| 2021-03-10 | 18.18 |
| 2021-03-09 | 18.18 |
| 2021-03-08 | 18.18 |
| 2021-03-05 | 18.18 |
| 2021-03-04 | 18.18 |
| 2021-03-03 | 20.00 |
| 2021-03-02 | 22.73 |
| 2021-03-01 | 23.64 |
| 2021-02-26 | 24.55 |
| 2021-02-25 | 26.36 |
| 2021-02-24 | 10.91 |
| 2021-02-23 | 10.91 |
| 2021-02-22 | 27.27 |
| 2021-02-19 | 31.82 |
| 2021-02-18 | 33.64 |
| 2021-02-17 | 39.09 |
| 2021-02-16 | 27.27 |
| 2021-02-11 | 30.00 |
| 2021-02-10 | 30.00 |
| 2021-02-09 | 13.64 |
| 2021-02-08 | 13.64 |
| 2021-02-05 | 17.27 |
| 2021-02-04 | 17.27 |
| 2021-02-03 | 20.91 |
| 2021-02-02 | 22.73 |
| 2021-02-01 | 22.73 |
| 2021-01-29 | 22.73 |
| 2021-01-28 | 7.27 |
| 2021-01-27 | 7.27 |
| 2021-01-26 | -3.64 |
| 2021-01-25 | -3.64 |
| 2021-01-22 | -4.55 |
| 2021-01-21 | -4.55 |
| 2021-01-20 | -5.45 |
| 2021-01-19 | -5.45 |
| 2021-01-18 | -5.45 |
| 2021-01-15 | 4.55 |
| 2021-01-14 | 4.55 |
| 2021-01-13 | 4.55 |
| 2021-01-12 | 4.55 |
| 2021-01-11 | 4.55 |
| 2021-01-08 | 4.55 |
| 2021-01-07 | 4.55 |
| 2021-01-06 | 4.55 |
| 2021-01-05 | 4.55 |
| 2021-01-04 | 4.55 |
| 2020-12-31 | 4.55 |
| 2020-12-30 | 4.55 |
| 2020-12-29 | 4.55 |
| 2020-12-28 | 4.55 |
| 2020-12-24 | 4.55 |
| 2020-12-23 | 4.55 |
| 2020-12-22 | 4.55 |
| 2020-12-21 | 4.55 |
| 2020-12-18 | 4.55 |
| 2020-12-17 | 4.55 |
| 2020-12-16 | 4.55 |
| 2020-12-15 | 4.55 |
| 2020-12-14 | 4.55 |
| 2020-12-11 | 4.55 |
| 2020-12-10 | 4.55 |
| 2020-12-09 | 4.55 |
| 2020-12-08 | 4.55 |
| 2020-12-07 | 4.55 |
| 2020-12-04 | 4.55 |
| 2020-12-03 | 4.55 |
| 2020-12-02 | 4.55 |
| 2020-12-01 | 4.55 |
| 2020-11-30 | 4.55 |
| 2020-11-27 | 0.91 |
| 2020-11-26 | 0.91 |
| 2020-11-25 | 16.36 |
| 2020-11-24 | 21.82 |
| 2020-11-23 | -9.09 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | -1.82 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy