Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-08 | -87.12 |
| 2025-12-05 | -87.12 |
| 2025-12-04 | -87.12 |
| 2025-12-03 | -87.12 |
| 2025-12-02 | -87.12 |
| 2025-12-01 | -87.12 |
| 2025-11-28 | -87.12 |
| 2025-11-27 | -87.12 |
| 2025-11-26 | -87.12 |
| 2025-11-25 | -87.12 |
| 2025-11-24 | -87.12 |
| 2025-11-21 | -87.12 |
| 2025-11-20 | -87.12 |
| 2025-11-19 | -87.12 |
| 2025-11-18 | -87.12 |
| 2025-11-17 | -87.12 |
| 2025-11-14 | -87.12 |
| 2025-11-13 | -87.12 |
| 2025-11-12 | -87.12 |
| 2025-11-11 | -87.12 |
| 2025-11-10 | -87.12 |
| 2025-11-07 | -87.12 |
| 2025-11-06 | -87.12 |
| 2025-11-05 | -87.12 |
| 2025-11-04 | -87.12 |
| 2025-11-03 | -87.12 |
| 2025-10-31 | -87.12 |
| 2025-10-30 | -87.12 |
| 2025-10-28 | -87.12 |
| 2025-10-27 | -87.12 |
| 2025-10-24 | -87.12 |
| 2025-10-23 | -87.12 |
| 2025-10-22 | -87.12 |
| 2025-10-21 | -87.12 |
| 2025-10-20 | -87.12 |
| 2025-10-17 | -87.12 |
| 2025-10-16 | -87.12 |
| 2025-10-15 | -87.12 |
| 2025-10-14 | -87.12 |
| 2025-10-13 | -87.12 |
| 2025-10-10 | -87.12 |
| 2025-10-09 | -87.12 |
| 2025-10-08 | -87.12 |
| 2025-10-06 | -87.12 |
| 2025-10-03 | -87.12 |
| 2025-10-02 | -87.12 |
| 2025-09-30 | -87.12 |
| 2025-09-29 | -87.12 |
| 2025-09-26 | -87.12 |
| 2025-09-25 | -87.12 |
| 2025-09-24 | -87.12 |
| 2025-09-23 | -87.12 |
| 2025-09-22 | -87.12 |
| 2025-09-19 | -87.12 |
| 2025-09-18 | -87.12 |
| 2025-09-17 | -87.12 |
| 2025-09-16 | -87.12 |
| 2025-09-15 | -87.12 |
| 2025-09-12 | -87.12 |
| 2025-09-11 | -87.12 |
| 2025-09-10 | -87.12 |
| 2025-09-09 | -87.12 |
| 2025-09-08 | -87.12 |
| 2025-09-05 | -87.12 |
| 2025-09-04 | -87.12 |
| 2025-09-03 | -87.12 |
| 2025-09-02 | -87.12 |
| 2025-09-01 | -87.12 |
| 2025-08-29 | -87.12 |
| 2025-08-28 | -87.12 |
| 2025-08-27 | -87.12 |
| 2025-08-26 | -87.12 |
| 2025-08-25 | -87.12 |
| 2025-08-22 | -87.12 |
| 2025-08-21 | -87.12 |
| 2025-08-20 | -87.12 |
| 2025-08-19 | -87.12 |
| 2025-08-18 | -87.12 |
| 2025-08-15 | -87.12 |
| 2025-08-14 | -87.12 |
| 2025-08-13 | -87.12 |
| 2025-08-12 | -87.12 |
| 2025-08-11 | -87.12 |
| 2025-08-08 | -87.12 |
| 2025-08-07 | -87.12 |
| 2025-08-06 | -87.12 |
| 2025-08-05 | -87.12 |
| 2025-08-04 | -87.12 |
| 2025-08-01 | -87.12 |
| 2025-07-31 | -87.12 |
| 2025-07-30 | -87.12 |
| 2025-07-29 | -87.12 |
| 2025-07-28 | -87.12 |
| 2025-07-25 | -87.12 |
| 2025-07-24 | -87.12 |
| 2025-07-23 | -87.12 |
| 2025-07-22 | -87.12 |
| 2025-07-21 | -87.12 |
| 2025-07-18 | -87.12 |
| 2025-07-17 | -87.12 |
| 2025-07-16 | -87.12 |
| 2025-07-15 | -87.12 |
| 2025-07-14 | -87.12 |
| 2025-07-11 | -87.12 |
| 2025-07-10 | -87.12 |
| 2025-07-09 | -87.12 |
| 2025-07-08 | -87.12 |
| 2025-07-07 | -87.12 |
| 2025-07-04 | -87.12 |
| 2025-07-03 | -87.12 |
| 2025-07-02 | -87.12 |
| 2025-06-30 | -87.12 |
| 2025-06-27 | -87.12 |
| 2025-06-26 | -89.62 |
| 2025-06-25 | -89.62 |
| 2025-06-24 | -90.96 |
| 2025-06-23 | -84.23 |
| 2025-06-20 | -81.35 |
| 2025-06-19 | -81.35 |
| 2025-06-18 | -80.38 |
| 2025-06-17 | -80.38 |
| 2025-06-16 | -80.00 |
| 2025-06-13 | -82.50 |
| 2025-06-12 | -81.73 |
| 2025-06-11 | -81.35 |
| 2025-06-10 | -82.31 |
| 2025-06-09 | -79.62 |
| 2025-06-06 | -77.31 |
| 2025-06-05 | -76.92 |
| 2025-06-04 | -75.00 |
| 2025-06-03 | -70.38 |
| 2025-06-02 | -83.27 |
| 2025-05-30 | -84.23 |
| 2025-05-29 | -83.08 |
| 2025-05-28 | -85.96 |
| 2025-05-27 | -89.04 |
| 2025-05-26 | -90.00 |
| 2025-05-23 | -90.73 |
| 2025-05-22 | -91.00 |
| 2025-05-21 | -91.69 |
| 2025-05-20 | -91.50 |
| 2025-05-19 | -91.46 |
| 2025-05-16 | -91.46 |
| 2025-05-15 | -91.62 |
| 2025-05-14 | -91.23 |
| 2025-05-13 | -91.54 |
| 2025-05-12 | -91.12 |
| 2025-05-09 | -91.15 |
| 2025-05-08 | -91.23 |
| 2025-05-07 | -91.27 |
| 2025-05-06 | -91.27 |
| 2025-05-02 | -91.15 |
| 2025-04-30 | -91.00 |
| 2025-04-29 | -90.92 |
| 2025-04-28 | -91.12 |
| 2025-04-25 | -91.12 |
| 2025-04-24 | -91.15 |
| 2025-04-23 | -91.23 |
| 2025-04-22 | -91.15 |
| 2025-04-17 | -91.04 |
| 2025-04-16 | -91.15 |
| 2025-04-15 | -90.96 |
| 2025-04-14 | -90.81 |
| 2025-04-11 | -91.85 |
| 2025-04-10 | -91.96 |
| 2025-04-09 | -92.46 |
| 2025-04-08 | -92.38 |
| 2025-04-07 | -92.65 |
| 2025-04-03 | -92.00 |
| 2025-04-02 | -92.19 |
| 2025-04-01 | -91.62 |
| 2025-03-31 | -91.96 |
| 2025-03-28 | -92.46 |
| 2025-03-27 | -92.31 |
| 2025-03-26 | -92.19 |
| 2025-03-25 | -92.08 |
| 2025-03-24 | -91.77 |
| 2025-03-21 | -92.46 |
| 2025-03-20 | -92.54 |
| 2025-03-19 | -92.08 |
| 2025-03-18 | -91.92 |
| 2025-03-17 | -92.42 |
| 2025-03-14 | -92.23 |
| 2025-03-13 | -92.31 |
| 2025-03-12 | -90.85 |
| 2025-03-11 | -92.08 |
| 2025-03-10 | -92.85 |
| 2025-03-07 | -93.27 |
| 2025-03-06 | -93.15 |
| 2025-03-05 | -93.23 |
| 2025-03-04 | -93.50 |
| 2025-03-03 | -93.85 |
| 2025-02-28 | -93.54 |
| 2025-02-27 | -93.58 |
| 2025-02-26 | -93.58 |
| 2025-02-25 | -93.35 |
| 2025-02-24 | -93.35 |
| 2025-02-21 | -93.23 |
| 2025-02-20 | -93.12 |
| 2025-02-19 | -93.08 |
| 2025-02-18 | -93.15 |
| 2025-02-17 | -93.23 |
| 2025-02-14 | -93.00 |
| 2025-02-13 | -92.73 |
| 2025-02-12 | -93.23 |
| 2025-02-11 | -93.15 |
| 2025-02-10 | -93.08 |
| 2025-02-07 | -92.62 |
| 2025-02-06 | -91.69 |
| 2025-02-05 | -91.23 |
| 2025-02-04 | -91.15 |
| 2025-02-03 | -90.73 |
| 2025-01-28 | -90.96 |
| 2025-01-27 | -91.23 |
| 2025-01-24 | -90.73 |
| 2025-01-23 | -90.81 |
| 2025-01-22 | -90.50 |
| 2025-01-21 | -90.58 |
| 2025-01-20 | -91.12 |
| 2025-01-17 | -91.31 |
| 2025-01-16 | -92.92 |
| 2025-01-15 | -92.65 |
| 2025-01-14 | -91.62 |
| 2025-01-13 | -95.81 |
| 2025-01-10 | -96.15 |
| 2025-01-09 | -95.77 |
| 2025-01-08 | -95.77 |
| 2025-01-07 | -95.62 |
| 2025-01-06 | -95.54 |
| 2025-01-03 | -95.38 |
| 2025-01-02 | -95.23 |
| 2024-12-31 | -95.31 |
| 2024-12-30 | -95.31 |
| 2024-12-27 | -95.08 |
| 2024-12-24 | -95.15 |
| 2024-12-23 | -95.15 |
| 2024-12-20 | -94.92 |
| 2024-12-19 | -95.00 |
| 2024-12-18 | -95.00 |
| 2024-12-17 | -94.88 |
| 2024-12-16 | -94.65 |
| 2024-12-13 | -94.65 |
| 2024-12-12 | -94.65 |
| 2024-12-11 | -94.58 |
| 2024-12-10 | -94.42 |
| 2024-12-09 | -94.69 |
| 2024-12-06 | -94.77 |
| 2024-12-05 | -95.27 |
| 2024-12-04 | -95.31 |
| 2024-12-03 | -94.69 |
| 2024-12-02 | -94.69 |
| 2024-11-29 | -95.19 |
| 2024-11-28 | -95.38 |
| 2024-11-27 | -95.35 |
| 2024-11-26 | -95.27 |
| 2024-11-25 | -95.19 |
| 2024-11-22 | -95.08 |
| 2024-11-21 | -95.04 |
| 2024-11-20 | -94.88 |
| 2024-11-19 | -94.69 |
| 2024-11-18 | -95.08 |
| 2024-11-15 | -95.15 |
| 2024-11-14 | -95.08 |
| 2024-11-13 | -94.88 |
| 2024-11-12 | -94.62 |
| 2024-11-11 | -94.35 |
| 2024-11-08 | -95.31 |
| 2024-11-07 | -95.58 |
| 2024-11-06 | -95.12 |
| 2024-11-05 | -91.88 |
| 2024-11-04 | -92.00 |
| 2024-11-01 | -91.92 |
| 2024-10-31 | -91.65 |
| 2024-10-30 | -91.54 |
| 2024-10-29 | -91.88 |
| 2024-10-28 | -91.69 |
| 2024-10-25 | -89.81 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -89.42 |
| 2024-10-22 | -89.81 |
| 2024-10-21 | -89.62 |
| 2024-10-18 | -89.04 |
| 2024-10-17 | -89.81 |
| 2024-10-16 | -88.85 |
| 2024-10-15 | -88.46 |
| 2024-10-14 | -88.85 |
| 2024-10-10 | -87.31 |
| 2024-10-09 | -87.50 |
| 2024-10-08 | -86.15 |
| 2024-10-07 | -84.23 |
| 2024-10-04 | -85.19 |
| 2024-10-03 | -87.69 |
| 2024-10-02 | -87.12 |
| 2024-09-30 | -86.92 |
| 2024-09-27 | -86.92 |
| 2024-09-26 | -87.50 |
| 2024-09-25 | -87.69 |
| 2024-09-24 | -89.04 |
| 2024-09-23 | -86.92 |
| 2024-09-20 | -87.12 |
| 2024-09-19 | -87.50 |
| 2024-09-17 | -92.31 |
| 2024-09-16 | -92.77 |
| 2024-09-13 | -92.58 |
| 2024-09-12 | -92.58 |
| 2024-09-11 | -92.73 |
| 2024-09-10 | -92.31 |
| 2024-09-09 | -92.08 |
| 2024-09-05 | -91.54 |
| 2024-09-04 | -91.46 |
| 2024-09-03 | -91.85 |
| 2024-09-02 | -91.12 |
| 2024-08-30 | -91.12 |
| 2024-08-29 | -90.96 |
| 2024-08-28 | -90.92 |
| 2024-08-27 | -90.81 |
| 2024-08-26 | -91.23 |
| 2024-08-23 | -91.50 |
| 2024-08-22 | -92.04 |
| 2024-08-21 | -92.04 |
| 2024-08-20 | -90.85 |
| 2024-08-19 | -89.62 |
| 2024-08-16 | -90.46 |
| 2024-08-15 | -89.23 |
| 2024-08-14 | -88.85 |
| 2024-08-13 | -88.85 |
| 2024-08-12 | -88.46 |
| 2024-08-09 | -88.27 |
| 2024-08-08 | -88.27 |
| 2024-08-07 | -88.46 |
| 2024-08-06 | -88.27 |
| 2024-08-05 | -88.08 |
| 2024-08-02 | -87.88 |
| 2024-08-01 | -87.88 |
| 2024-07-31 | -87.88 |
| 2024-07-30 | -87.88 |
| 2024-07-29 | -87.69 |
| 2024-07-26 | -87.88 |
| 2024-07-25 | -87.88 |
| 2024-07-24 | -87.69 |
| 2024-07-23 | -87.31 |
| 2024-07-22 | -86.92 |
| 2024-07-19 | -87.12 |
| 2024-07-18 | -86.73 |
| 2024-07-17 | -86.73 |
| 2024-07-16 | -86.92 |
| 2024-07-15 | -86.54 |
| 2024-07-12 | -86.54 |
| 2024-07-11 | -87.12 |
| 2024-07-10 | -86.54 |
| 2024-07-09 | -86.54 |
| 2024-07-08 | -86.92 |
| 2024-07-05 | -86.92 |
| 2024-07-04 | -86.73 |
| 2024-07-03 | -87.12 |
| 2024-07-02 | -87.50 |
| 2024-06-28 | -86.92 |
| 2024-06-27 | -86.35 |
| 2024-06-26 | -85.96 |
| 2024-06-25 | -85.58 |
| 2024-06-24 | -85.38 |
| 2024-06-21 | -85.77 |
| 2024-06-20 | -85.96 |
| 2024-06-19 | -85.58 |
| 2024-06-18 | -83.46 |
| 2024-06-17 | -81.73 |
| 2024-06-14 | -80.38 |
| 2024-06-13 | -79.62 |
| 2024-06-12 | -79.62 |
| 2024-06-11 | -80.00 |
| 2024-06-07 | -78.46 |
| 2024-06-06 | -81.92 |
| 2024-06-05 | -82.50 |
| 2024-06-04 | -81.15 |
| 2024-06-03 | -80.77 |
| 2024-05-31 | -80.38 |
| 2024-05-30 | -79.62 |
| 2024-05-29 | -76.54 |
| 2024-05-28 | -74.23 |
| 2024-05-27 | -73.85 |
| 2024-05-24 | -73.85 |
| 2024-05-23 | -75.77 |
| 2024-05-22 | -75.38 |
| 2024-05-21 | -69.23 |
| 2024-05-20 | -67.69 |
| 2024-05-17 | -73.85 |
| 2024-05-16 | -73.85 |
| 2024-05-14 | -81.92 |
| 2024-05-13 | -84.04 |
| 2024-05-10 | -86.15 |
| 2024-05-09 | -86.15 |
| 2024-05-08 | -87.50 |
| 2024-05-07 | -87.88 |
| 2024-05-06 | -86.15 |
| 2024-05-03 | -85.00 |
| 2024-05-02 | -83.27 |
| 2024-04-30 | -83.85 |
| 2024-04-29 | -82.50 |
| 2024-04-26 | -83.65 |
| 2024-04-25 | -83.46 |
| 2024-04-24 | -84.23 |
| 2024-04-23 | -82.69 |
| 2024-04-22 | -81.73 |
| 2024-04-19 | -82.88 |
| 2024-04-18 | -80.96 |
| 2024-04-17 | -80.77 |
| 2024-04-16 | -80.77 |
| 2024-04-15 | -80.00 |
| 2024-04-12 | -78.46 |
| 2024-04-11 | -78.08 |
| 2024-04-10 | -76.54 |
| 2024-04-09 | -73.46 |
| 2024-04-08 | -73.08 |
| 2024-04-05 | -75.38 |
| 2024-04-03 | -75.00 |
| 2024-04-02 | -73.08 |
| 2024-03-28 | -70.77 |
| 2024-03-27 | -70.77 |
| 2024-03-26 | -69.23 |
| 2024-03-25 | -69.23 |
| 2024-03-22 | -69.62 |
| 2024-03-21 | -67.31 |
| 2024-03-20 | -67.31 |
| 2024-03-19 | -66.15 |
| 2024-03-18 | -67.69 |
| 2024-03-15 | -63.85 |
| 2024-03-14 | -63.85 |
| 2024-03-13 | -62.69 |
| 2024-03-12 | -62.31 |
| 2024-03-11 | -60.00 |
| 2024-03-08 | -60.00 |
| 2024-03-07 | -60.77 |
| 2024-03-06 | -60.38 |
| 2024-03-05 | -59.23 |
| 2024-03-04 | -58.85 |
| 2024-03-01 | -59.62 |
| 2024-02-29 | -60.77 |
| 2024-02-28 | -60.00 |
| 2024-02-27 | -57.69 |
| 2024-02-26 | -44.62 |
| 2024-02-23 | -47.69 |
| 2024-02-22 | -48.08 |
| 2024-02-21 | -47.69 |
| 2024-02-20 | -47.31 |
| 2024-02-19 | -47.31 |
| 2024-02-16 | -49.23 |
| 2024-02-15 | -47.31 |
| 2024-02-14 | -45.38 |
| 2024-02-09 | -45.77 |
| 2024-02-08 | -46.54 |
| 2024-02-07 | -48.46 |
| 2024-02-06 | -51.15 |
| 2024-02-05 | -46.54 |
| 2024-02-02 | -47.69 |
| 2024-02-01 | -54.62 |
| 2024-01-31 | -58.08 |
| 2024-01-30 | -59.23 |
| 2024-01-29 | -55.00 |
| 2024-01-26 | -57.69 |
| 2024-01-25 | -56.92 |
| 2024-01-24 | -54.23 |
| 2024-01-23 | -57.31 |
| 2024-01-22 | -58.85 |
| 2024-01-19 | -61.54 |
| 2024-01-18 | -54.23 |
| 2024-01-17 | -60.38 |
| 2024-01-16 | -65.38 |
| 2024-01-15 | -48.46 |
| 2024-01-12 | -48.85 |
| 2024-01-11 | -45.00 |
| 2024-01-10 | -38.08 |
| 2024-01-09 | -32.69 |
| 2024-01-08 | -34.23 |
| 2024-01-05 | -35.38 |
| 2024-01-04 | -36.15 |
| 2024-01-03 | -42.69 |
| 2024-01-02 | -36.92 |
| 2023-12-29 | -35.00 |
| 2023-12-28 | -38.85 |
| 2023-12-27 | -47.31 |
| 2023-12-22 | -48.08 |
| 2023-12-21 | -46.54 |
| 2023-12-20 | -54.62 |
| 2023-12-19 | -66.54 |
| 2023-12-18 | -66.15 |
| 2023-12-15 | -61.92 |
| 2023-12-14 | -62.69 |
| 2023-12-13 | -63.08 |
| 2023-12-12 | -63.08 |
| 2023-12-11 | -63.85 |
| 2023-12-08 | -62.31 |
| 2023-12-07 | -63.46 |
| 2023-12-06 | -71.15 |
| 2023-12-05 | -71.92 |
| 2023-12-04 | -65.00 |
| 2023-12-01 | -61.92 |
| 2023-11-30 | -59.23 |
| 2023-11-29 | -59.23 |
| 2023-11-28 | -56.54 |
| 2023-11-27 | -54.62 |
| 2023-11-24 | -51.54 |
| 2023-11-23 | -53.85 |
| 2023-11-22 | -53.08 |
| 2023-11-21 | -52.31 |
| 2023-11-20 | -51.15 |
| 2023-11-17 | -53.46 |
| 2023-11-16 | -55.00 |
| 2023-11-15 | -55.00 |
| 2023-11-14 | -55.00 |
| 2023-11-13 | -53.85 |
| 2023-11-10 | -54.23 |
| 2023-11-09 | -53.46 |
| 2023-11-08 | -55.00 |
| 2023-11-07 | -52.31 |
| 2023-11-06 | -50.38 |
| 2023-11-03 | -50.00 |
| 2023-11-02 | -51.54 |
| 2023-11-01 | -53.08 |
| 2023-10-31 | -55.38 |
| 2023-10-30 | -51.54 |
| 2023-10-27 | -46.15 |
| 2023-10-26 | -45.77 |
| 2023-10-25 | -45.77 |
| 2023-10-24 | -45.38 |
| 2023-10-20 | -42.31 |
| 2023-10-19 | -46.92 |
| 2023-10-18 | -44.23 |
| 2023-10-17 | -43.85 |
| 2023-10-16 | -43.85 |
| 2023-10-13 | -43.08 |
| 2023-10-12 | -40.77 |
| 2023-10-11 | -41.92 |
| 2023-10-10 | -42.31 |
| 2023-10-09 | -36.92 |
| 2023-10-06 | -42.69 |
| 2023-10-05 | -43.08 |
| 2023-10-04 | -39.23 |
| 2023-10-03 | -39.23 |
| 2023-09-29 | -42.69 |
| 2023-09-28 | -47.31 |
| 2023-09-27 | -46.15 |
| 2023-09-26 | -46.54 |
| 2023-09-25 | -45.00 |
| 2023-09-22 | -46.54 |
| 2023-09-21 | -45.38 |
| 2023-09-20 | -43.85 |
| 2023-09-19 | -43.08 |
| 2023-09-18 | -43.08 |
| 2023-09-15 | -41.54 |
| 2023-09-14 | -41.15 |
| 2023-09-13 | -41.15 |
| 2023-09-12 | -39.62 |
| 2023-09-11 | -36.92 |
| 2023-09-07 | -35.00 |
| 2023-09-06 | -45.00 |
| 2023-09-05 | -40.00 |
| 2023-09-04 | -32.69 |
| 2023-08-31 | -32.69 |
| 2023-08-30 | -31.54 |
| 2023-08-29 | -27.31 |
| 2023-08-28 | -27.31 |
| 2023-08-25 | -26.92 |
| 2023-08-24 | -27.31 |
| 2023-08-23 | -23.85 |
| 2023-08-22 | -21.54 |
| 2023-08-21 | -22.31 |
| 2023-08-18 | -22.69 |
| 2023-08-17 | -21.54 |
| 2023-08-16 | -22.69 |
| 2023-08-15 | -22.69 |
| 2023-08-14 | -21.92 |
| 2023-08-11 | -20.00 |
| 2023-08-10 | -21.15 |
| 2023-08-09 | -22.69 |
| 2023-08-08 | -22.69 |
| 2023-08-07 | -18.46 |
| 2023-08-04 | -18.85 |
| 2023-08-03 | -18.08 |
| 2023-08-02 | -19.62 |
| 2023-08-01 | -20.00 |
| 2023-07-31 | -20.00 |
| 2023-07-28 | -18.08 |
| 2023-07-27 | -18.08 |
| 2023-07-26 | -15.77 |
| 2023-07-25 | -15.77 |
| 2023-07-24 | -12.69 |
| 2023-07-21 | -13.46 |
| 2023-07-20 | -10.77 |
| 2023-07-19 | -10.00 |
| 2023-07-18 | -11.15 |
| 2023-07-14 | -5.77 |
| 2023-07-13 | -11.92 |
| 2023-07-12 | -12.69 |
| 2023-07-11 | -13.08 |
| 2023-07-10 | -15.00 |
| 2023-07-07 | -10.77 |
| 2023-07-06 | -13.46 |
| 2023-07-05 | -14.62 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -9.23 |
| 2023-06-30 | -10.00 |
| 2023-06-29 | -11.54 |
| 2023-06-28 | -8.08 |
| 2023-06-27 | -5.38 |
| 2023-06-26 | -7.31 |
| 2023-06-23 | -1.54 |
| 2023-06-21 | -5.38 |
| 2023-06-20 | -5.38 |
| 2023-06-19 | -1.92 |
| 2023-06-16 | -5.77 |
| 2023-06-15 | -6.15 |
| 2023-06-14 | -8.46 |
| 2023-06-13 | -9.23 |
| 2023-06-12 | -11.92 |
| 2023-06-09 | -13.08 |
| 2023-06-08 | -8.46 |
| 2023-06-07 | -11.54 |
| 2023-06-06 | -12.69 |
| 2023-06-05 | -18.08 |
| 2023-06-02 | -18.46 |
| 2023-06-01 | -19.23 |
| 2023-05-31 | -20.00 |
| 2023-05-30 | -20.00 |
| 2023-05-29 | -13.46 |
| 2023-05-25 | -16.15 |
| 2023-05-24 | -10.00 |
| 2023-05-23 | -5.77 |
| 2023-05-22 | -6.54 |
| 2023-05-19 | -6.15 |
| 2023-05-18 | -5.00 |
| 2023-05-17 | -7.69 |
| 2023-05-16 | -8.46 |
| 2023-05-15 | -8.46 |
| 2023-05-12 | -14.23 |
| 2023-05-11 | -8.85 |
| 2023-05-10 | -14.23 |
| 2023-05-09 | -16.92 |
| 2023-05-08 | -17.69 |
| 2023-05-05 | -23.46 |
| 2023-05-04 | -22.69 |
| 2023-05-03 | -23.08 |
| 2023-05-02 | -19.23 |
| 2023-04-28 | -19.23 |
| 2023-04-27 | -13.85 |
| 2023-04-26 | -9.62 |
| 2023-04-25 | -9.62 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 4.62 |
| 2023-04-20 | 6.92 |
| 2023-04-19 | 8.85 |
| 2023-04-18 | 5.38 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 5.77 |
| 2023-04-13 | 8.46 |
| 2023-04-12 | -5.77 |
| 2023-04-11 | -10.77 |
| 2023-04-06 | -13.46 |
| 2023-04-04 | -21.92 |
| 2023-04-03 | -20.38 |
| 2023-03-31 | -24.62 |
| 2023-03-30 | -23.85 |
| 2023-03-29 | -22.31 |
| 2023-03-28 | -18.08 |
| 2023-03-27 | -15.38 |
| 2023-03-24 | -13.46 |
| 2023-03-23 | -5.77 |
| 2023-03-22 | -7.69 |
| 2023-03-21 | -8.85 |
| 2023-03-20 | -10.00 |
| 2023-03-17 | -8.85 |
| 2023-03-16 | -18.08 |
| 2023-03-15 | -18.08 |
| 2023-03-14 | -17.31 |
| 2023-03-13 | -18.08 |
| 2023-03-10 | -19.23 |
| 2023-03-09 | -16.15 |
| 2023-03-08 | -15.00 |
| 2023-03-07 | -15.77 |
| 2023-03-06 | -18.08 |
| 2023-03-03 | -10.38 |
| 2023-03-02 | -10.38 |
| 2023-03-01 | -9.23 |
| 2023-02-28 | -3.46 |
| 2023-02-27 | -26.15 |
| 2023-02-24 | -38.85 |
| 2023-02-23 | -32.31 |
| 2023-02-22 | -16.15 |
| 2023-02-21 | -15.00 |
| 2023-02-20 | -0.38 |
| 2023-02-17 | 17.31 |
| 2023-02-16 | 18.85 |
| 2023-02-15 | 19.62 |
| 2023-02-14 | 20.00 |
| 2023-02-13 | 20.77 |
| 2023-02-10 | 24.62 |
| 2023-02-09 | 25.38 |
| 2023-02-08 | 21.54 |
| 2023-02-07 | 18.46 |
| 2023-02-06 | 18.46 |
| 2023-02-03 | 23.08 |
| 2023-02-02 | 23.08 |
| 2023-02-01 | 22.69 |
| 2023-01-31 | 21.54 |
| 2023-01-30 | 23.46 |
| 2023-01-27 | 26.92 |
| 2023-01-26 | 31.54 |
| 2023-01-20 | 30.38 |
| 2023-01-19 | 21.54 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 21.54 |
| 2023-01-16 | 19.62 |
| 2023-01-13 | 19.23 |
| 2023-01-12 | 19.62 |
| 2023-01-11 | 31.92 |
| 2023-01-10 | 22.69 |
| 2023-01-09 | 21.92 |
| 2023-01-06 | 26.92 |
| 2023-01-05 | 25.77 |
| 2023-01-04 | 30.38 |
| 2023-01-03 | 31.54 |
| 2022-12-30 | 30.77 |
| 2022-12-29 | 28.08 |
| 2022-12-28 | 27.31 |
| 2022-12-23 | 32.69 |
| 2022-12-22 | 28.46 |
| 2022-12-21 | 28.08 |
| 2022-12-20 | 28.08 |
| 2022-12-19 | 28.85 |
| 2022-12-16 | 30.38 |
| 2022-12-15 | 32.31 |
| 2022-12-14 | 35.77 |
| 2022-12-13 | 38.08 |
| 2022-12-12 | 37.69 |
| 2022-12-09 | 34.62 |
| 2022-12-08 | 37.31 |
| 2022-12-07 | 38.46 |
| 2022-12-06 | 42.31 |
| 2022-12-05 | 38.85 |
| 2022-12-02 | 39.62 |
| 2022-12-01 | 43.08 |
| 2022-11-30 | 49.62 |
| 2022-11-29 | 46.92 |
| 2022-11-28 | 39.62 |
| 2022-11-25 | 42.31 |
| 2022-11-24 | 41.92 |
| 2022-11-23 | 45.00 |
| 2022-11-22 | 46.54 |
| 2022-11-21 | 50.38 |
| 2022-11-18 | 55.38 |
| 2022-11-17 | 51.54 |
| 2022-11-16 | 56.15 |
| 2022-11-15 | 63.85 |
| 2022-11-14 | 51.15 |
| 2022-11-11 | 51.54 |
| 2022-11-10 | 51.54 |
| 2022-11-09 | 52.31 |
| 2022-11-08 | 55.77 |
| 2022-11-07 | 60.38 |
| 2022-11-04 | 62.69 |
| 2022-11-03 | 55.00 |
| 2022-11-02 | 56.54 |
| 2022-11-01 | 53.46 |
| 2022-10-31 | 66.92 |
| 2022-10-28 | 69.23 |
| 2022-10-27 | 69.23 |
| 2022-10-26 | 69.62 |
| 2022-10-25 | 69.23 |
| 2022-10-24 | 56.54 |
| 2022-10-21 | 55.00 |
| 2022-10-20 | 54.62 |
| 2022-10-19 | 55.38 |
| 2022-10-18 | 53.85 |
| 2022-10-17 | 54.23 |
| 2022-10-14 | 53.46 |
| 2022-10-13 | 51.92 |
| 2022-10-12 | 54.62 |
| 2022-10-11 | 53.85 |
| 2022-10-10 | 53.85 |
| 2022-10-07 | 54.23 |
| 2022-10-06 | 55.77 |
| 2022-10-05 | 55.00 |
| 2022-10-03 | 48.85 |
| 2022-09-30 | 51.92 |
| 2022-09-29 | 50.38 |
| 2022-09-28 | 50.38 |
| 2022-09-27 | 55.00 |
| 2022-09-26 | 57.31 |
| 2022-09-23 | 61.15 |
| 2022-09-22 | 57.69 |
| 2022-09-21 | 50.38 |
| 2022-09-20 | 58.46 |
| 2022-09-19 | 61.15 |
| 2022-09-16 | 60.38 |
| 2022-09-15 | 67.69 |
| 2022-09-14 | 69.23 |
| 2022-09-13 | 71.15 |
| 2022-09-09 | 70.00 |
| 2022-09-08 | 69.23 |
| 2022-09-07 | 68.85 |
| 2022-09-06 | 68.85 |
| 2022-09-05 | 68.46 |
| 2022-09-02 | 70.38 |
| 2022-09-01 | 75.00 |
| 2022-08-31 | 68.08 |
| 2022-08-30 | 77.69 |
| 2022-08-29 | 78.46 |
| 2022-08-26 | 80.77 |
| 2022-08-25 | 79.62 |
| 2022-08-24 | 76.54 |
| 2022-08-23 | 83.46 |
| 2022-08-22 | 80.77 |
| 2022-08-19 | 82.31 |
| 2022-08-18 | 83.46 |
| 2022-08-17 | 81.54 |
| 2022-08-16 | 78.46 |
| 2022-08-15 | 78.85 |
| 2022-08-12 | 78.08 |
| 2022-08-11 | 80.00 |
| 2022-08-10 | 80.38 |
| 2022-08-09 | 79.23 |
| 2022-08-08 | 78.46 |
| 2022-08-05 | 74.62 |
| 2022-08-04 | 79.62 |
| 2022-08-03 | 83.85 |
| 2022-08-02 | 81.92 |
| 2022-08-01 | 88.08 |
| 2022-07-29 | 86.92 |
| 2022-07-28 | 86.54 |
| 2022-07-27 | 85.77 |
| 2022-07-26 | 89.62 |
| 2022-07-25 | 88.46 |
| 2022-07-22 | 87.69 |
| 2022-07-21 | 84.62 |
| 2022-07-20 | 85.00 |
| 2022-07-19 | 84.62 |
| 2022-07-18 | 84.62 |
| 2022-07-15 | 86.15 |
| 2022-07-14 | 88.85 |
| 2022-07-13 | 86.92 |
| 2022-07-12 | 90.00 |
| 2022-07-11 | 88.46 |
| 2022-07-08 | 88.08 |
| 2022-07-07 | 89.62 |
| 2022-07-06 | 89.23 |
| 2022-07-05 | 91.92 |
| 2022-07-04 | 91.54 |
| 2022-06-30 | 90.38 |
| 2022-06-29 | 89.23 |
| 2022-06-28 | 91.92 |
| 2022-06-27 | 91.92 |
| 2022-06-24 | 95.77 |
| 2022-06-23 | 95.77 |
| 2022-06-22 | 95.77 |
| 2022-06-21 | 94.23 |
| 2022-06-20 | 90.38 |
| 2022-06-17 | 83.46 |
| 2022-06-16 | 80.00 |
| 2022-06-15 | 84.23 |
| 2022-06-14 | 80.00 |
| 2022-06-13 | 88.08 |
| 2022-06-10 | 96.92 |
| 2022-06-09 | 95.77 |
| 2022-06-08 | 96.15 |
| 2022-06-07 | 91.54 |
| 2022-06-06 | 95.38 |
| 2022-06-02 | 94.62 |
| 2022-06-01 | 93.85 |
| 2022-05-31 | 92.69 |
| 2022-05-30 | 86.92 |
| 2022-05-27 | 88.08 |
| 2022-05-26 | 86.54 |
| 2022-05-25 | 77.31 |
| 2022-05-24 | 74.23 |
| 2022-05-23 | 66.54 |
| 2022-05-20 | 68.85 |
| 2022-05-19 | 73.08 |
| 2022-05-18 | 68.46 |
| 2022-05-17 | 60.77 |
| 2022-05-16 | 45.00 |
| 2022-05-13 | 45.77 |
| 2022-05-12 | 43.46 |
| 2022-05-11 | 40.38 |
| 2022-05-10 | 42.69 |
| 2022-05-06 | 46.54 |
| 2022-05-05 | 48.46 |
| 2022-05-04 | 45.38 |
| 2022-05-03 | 45.00 |
| 2022-04-29 | 40.00 |
| 2022-04-28 | 43.08 |
| 2022-04-27 | 42.69 |
| 2022-04-26 | 46.15 |
| 2022-04-25 | 46.92 |
| 2022-04-22 | 48.08 |
| 2022-04-21 | 45.77 |
| 2022-04-20 | 46.15 |
| 2022-04-19 | 47.31 |
| 2022-04-14 | 55.38 |
| 2022-04-13 | 51.92 |
| 2022-04-12 | 59.62 |
| 2022-04-11 | 60.00 |
| 2022-04-08 | 57.69 |
| 2022-04-07 | 53.85 |
| 2022-04-06 | 57.69 |
| 2022-04-04 | 58.08 |
| 2022-04-01 | 51.92 |
| 2022-03-31 | 53.08 |
| 2022-03-30 | 51.92 |
| 2022-03-29 | 49.23 |
| 2022-03-28 | 51.54 |
| 2022-03-25 | 56.54 |
| 2022-03-24 | 58.46 |
| 2022-03-23 | 59.23 |
| 2022-03-22 | 57.69 |
| 2022-03-21 | 55.38 |
| 2022-03-18 | 50.00 |
| 2022-03-17 | 50.00 |
| 2022-03-16 | 51.54 |
| 2022-03-15 | 49.23 |
| 2022-03-14 | 50.00 |
| 2022-03-11 | 51.54 |
| 2022-03-10 | 47.69 |
| 2022-03-09 | 42.31 |
| 2022-03-08 | 38.85 |
| 2022-03-07 | 36.92 |
| 2022-03-04 | 37.31 |
| 2022-03-03 | 38.08 |
| 2022-03-02 | 38.46 |
| 2022-03-01 | 36.54 |
| 2022-02-28 | 32.31 |
| 2022-02-25 | 33.08 |
| 2022-02-24 | 34.62 |
| 2022-02-23 | 38.08 |
| 2022-02-22 | 41.15 |
| 2022-02-21 | 34.62 |
| 2022-02-18 | 33.46 |
| 2022-02-17 | 33.85 |
| 2022-02-16 | 29.62 |
| 2022-02-15 | 26.92 |
| 2022-02-14 | 29.23 |
| 2022-02-11 | 33.08 |
| 2022-02-10 | 34.23 |
| 2022-02-09 | 35.38 |
| 2022-02-08 | 34.23 |
| 2022-02-07 | 34.62 |
| 2022-02-04 | 38.46 |
| 2022-01-31 | 35.00 |
| 2022-01-28 | 33.08 |
| 2022-01-27 | 33.08 |
| 2022-01-26 | 32.69 |
| 2022-01-25 | 33.46 |
| 2022-01-24 | 32.31 |
| 2022-01-21 | 40.38 |
| 2022-01-20 | 41.92 |
| 2022-01-19 | 43.46 |
| 2022-01-18 | 43.08 |
| 2022-01-17 | 36.54 |
| 2022-01-14 | 33.08 |
| 2022-01-13 | 29.62 |
| 2022-01-12 | 33.85 |
| 2022-01-11 | 25.00 |
| 2022-01-10 | 25.77 |
| 2022-01-07 | 23.85 |
| 2022-01-06 | 21.54 |
| 2022-01-05 | 23.08 |
| 2022-01-04 | 25.00 |
| 2022-01-03 | 27.31 |
| 2021-12-31 | 26.15 |
| 2021-12-30 | 26.92 |
| 2021-12-29 | 27.69 |
| 2021-12-28 | 25.77 |
| 2021-12-24 | 23.46 |
| 2021-12-23 | 23.08 |
| 2021-12-22 | 20.38 |
| 2021-12-21 | 21.15 |
| 2021-12-20 | 21.54 |
| 2021-12-17 | 24.23 |
| 2021-12-16 | 26.54 |
| 2021-12-15 | 24.23 |
| 2021-12-14 | 31.54 |
| 2021-12-13 | 20.38 |
| 2021-12-10 | 18.46 |
| 2021-12-09 | 20.38 |
| 2021-12-08 | 20.38 |
| 2021-12-07 | 17.31 |
| 2021-12-06 | 14.62 |
| 2021-12-03 | 17.31 |
| 2021-12-02 | 17.69 |
| 2021-12-01 | 16.92 |
| 2021-11-30 | 19.62 |
| 2021-11-29 | 17.31 |
| 2021-11-26 | 15.77 |
| 2021-11-25 | 23.08 |
| 2021-11-24 | 25.00 |
| 2021-11-23 | 25.38 |
| 2021-11-22 | 23.85 |
| 2021-11-19 | 18.85 |
| 2021-11-18 | 21.15 |
| 2021-11-17 | 21.92 |
| 2021-11-16 | 18.46 |
| 2021-11-15 | 19.23 |
| 2021-11-12 | -2.69 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -1.15 |
| 2021-11-09 | -3.08 |
| 2021-11-08 | -1.54 |
| 2021-11-05 | -0.77 |
| 2021-11-04 | 0.77 |
| 2021-11-03 | 1.92 |
| 2021-11-02 | 1.54 |
| 2021-11-01 | 0.38 |
| 2021-10-29 | 1.92 |
| 2021-10-28 | 3.08 |
| 2021-10-27 | 2.31 |
| 2021-10-26 | 1.54 |
| 2021-10-25 | 4.23 |
| 2021-10-22 | 8.46 |
| 2021-10-21 | 6.15 |
| 2021-10-20 | 9.23 |
| 2021-10-19 | 10.77 |
| 2021-10-18 | 10.77 |
| 2021-10-15 | 15.38 |
| 2021-10-12 | 18.85 |
| 2021-10-11 | 20.38 |
| 2021-10-08 | 18.85 |
| 2021-10-07 | 23.85 |
| 2021-10-06 | 21.54 |
| 2021-10-05 | 29.62 |
| 2021-10-04 | 35.00 |
| 2021-09-30 | 36.92 |
| 2021-09-29 | 39.23 |
| 2021-09-28 | 40.38 |
| 2021-09-27 | 44.23 |
| 2021-09-24 | 46.92 |
| 2021-09-23 | 45.38 |
| 2021-09-21 | 49.23 |
| 2021-09-20 | 46.54 |
| 2021-09-17 | 47.31 |
| 2021-09-16 | 56.54 |
| 2021-09-15 | 47.31 |
| 2021-09-14 | 49.62 |
| 2021-09-13 | 51.54 |
| 2021-09-10 | 49.23 |
| 2021-09-09 | 47.69 |
| 2021-09-08 | 45.38 |
| 2021-09-07 | 46.54 |
| 2021-09-06 | 49.62 |
| 2021-09-03 | 51.54 |
| 2021-09-02 | 53.08 |
| 2021-09-01 | 51.92 |
| 2021-08-31 | 50.00 |
| 2021-08-30 | 49.62 |
| 2021-08-27 | 46.92 |
| 2021-08-26 | 45.00 |
| 2021-08-25 | 46.54 |
| 2021-08-24 | 68.08 |
| 2021-08-23 | 73.46 |
| 2021-08-20 | 74.23 |
| 2021-08-19 | 76.92 |
| 2021-08-18 | 79.23 |
| 2021-08-17 | 79.23 |
| 2021-08-16 | 80.38 |
| 2021-08-13 | 77.69 |
| 2021-08-12 | 81.92 |
| 2021-08-11 | 75.77 |
| 2021-08-10 | 64.23 |
| 2021-08-09 | 57.69 |
| 2021-08-06 | 53.85 |
| 2021-08-05 | 59.23 |
| 2021-08-04 | 53.85 |
| 2021-08-03 | 36.54 |
| 2021-08-02 | 36.54 |
| 2021-07-30 | 41.54 |
| 2021-07-29 | 35.38 |
| 2021-07-28 | 31.54 |
| 2021-07-27 | 21.92 |
| 2021-07-26 | 16.54 |
| 2021-07-23 | 22.31 |
| 2021-07-22 | 19.62 |
| 2021-07-21 | 12.69 |
| 2021-07-20 | 10.77 |
| 2021-07-19 | 9.62 |
| 2021-07-16 | 11.15 |
| 2021-07-15 | 10.77 |
| 2021-07-14 | 8.85 |
| 2021-07-13 | 9.23 |
| 2021-07-12 | 8.85 |
| 2021-07-09 | 7.69 |
| 2021-07-08 | 7.31 |
| 2021-07-07 | 9.62 |
| 2021-07-06 | 9.62 |
| 2021-07-05 | 9.62 |
| 2021-07-02 | 8.46 |
| 2021-06-30 | 9.23 |
| 2021-06-29 | 7.69 |
| 2021-06-28 | 5.00 |
| 2021-06-25 | 6.92 |
| 2021-06-24 | 6.54 |
| 2021-06-23 | 6.92 |
| 2021-06-22 | 8.85 |
| 2021-06-21 | 9.23 |
| 2021-06-18 | 8.85 |
| 2021-06-17 | 9.23 |
| 2021-06-16 | 10.00 |
| 2021-06-15 | 8.85 |
| 2021-06-11 | 11.54 |
| 2021-06-10 | 11.15 |
| 2021-06-09 | 6.54 |
| 2021-06-08 | 6.92 |
| 2021-06-07 | 6.92 |
| 2021-06-04 | 6.92 |
| 2021-06-03 | 7.69 |
| 2021-06-02 | 9.23 |
| 2021-06-01 | 7.69 |
| 2021-05-31 | 5.77 |
| 2021-05-28 | 5.77 |
| 2021-05-27 | 5.38 |
| 2021-05-26 | 6.92 |
| 2021-05-25 | 6.15 |
| 2021-05-24 | 4.62 |
| 2021-05-21 | 4.62 |
| 2021-05-20 | 4.23 |
| 2021-05-18 | 6.54 |
| 2021-05-17 | 6.92 |
| 2021-05-14 | 5.77 |
| 2021-05-13 | 5.77 |
| 2021-05-12 | 7.31 |
| 2021-05-11 | 7.31 |
| 2021-05-10 | 8.08 |
| 2021-05-07 | 0.77 |
| 2021-05-06 | 0.38 |
| 2021-05-05 | 1.54 |
| 2021-05-04 | 7.31 |
| 2021-05-03 | 10.00 |
| 2021-04-30 | 12.31 |
| 2021-04-29 | 10.00 |
| 2021-04-28 | 11.15 |
| 2021-04-27 | 10.77 |
| 2021-04-26 | 11.54 |
| 2021-04-23 | 12.69 |
| 2021-04-22 | 9.62 |
| 2021-04-21 | 9.62 |
| 2021-04-20 | 8.46 |
| 2021-04-19 | 9.23 |
| 2021-04-16 | 9.23 |
| 2021-04-15 | 10.00 |
| 2021-04-14 | 11.15 |
| 2021-04-13 | 7.31 |
| 2021-04-12 | 7.31 |
| 2021-04-09 | 8.08 |
| 2021-04-08 | 10.77 |
| 2021-04-07 | 8.08 |
| 2021-04-01 | 6.15 |
| 2021-03-31 | 8.08 |
| 2021-03-30 | 9.23 |
| 2021-03-29 | 17.31 |
| 2021-03-26 | 11.15 |
| 2021-03-25 | 10.38 |
| 2021-03-24 | 9.62 |
| 2021-03-23 | 8.85 |
| 2021-03-22 | -2.31 |
| 2021-03-19 | 4.23 |
| 2021-03-18 | 10.38 |
| 2021-03-17 | 15.00 |
| 2021-03-16 | 11.54 |
| 2021-03-15 | 9.62 |
| 2021-03-12 | -4.23 |
| 2021-03-11 | -10.77 |
| 2021-03-10 | -13.46 |
| 2021-03-09 | -15.00 |
| 2021-03-08 | -9.23 |
| 2021-03-05 | -12.69 |
| 2021-03-04 | -27.69 |
| 2021-03-03 | -27.31 |
| 2021-03-02 | -30.38 |
| 2021-03-01 | -28.85 |
| 2021-02-26 | -31.54 |
| 2021-02-25 | -31.54 |
| 2021-02-24 | -31.92 |
| 2021-02-23 | -30.77 |
| 2021-02-22 | -29.23 |
| 2021-02-19 | -30.00 |
| 2021-02-18 | -28.46 |
| 2021-02-17 | -30.77 |
| 2021-02-16 | -29.62 |
| 2021-02-11 | -27.31 |
| 2021-02-10 | -28.85 |
| 2021-02-09 | -27.31 |
| 2021-02-08 | -28.08 |
| 2021-02-05 | -27.69 |
| 2021-02-04 | -26.92 |
| 2021-02-03 | -27.31 |
| 2021-02-02 | -26.54 |
| 2021-02-01 | -28.85 |
| 2021-01-29 | -26.92 |
| 2021-01-28 | -25.38 |
| 2021-01-27 | -23.85 |
| 2021-01-26 | -22.31 |
| 2021-01-25 | -21.92 |
| 2021-01-22 | -19.62 |
| 2021-01-21 | -16.15 |
| 2021-01-20 | -16.15 |
| 2021-01-19 | -18.46 |
| 2021-01-18 | -18.85 |
| 2021-01-15 | -17.69 |
| 2021-01-14 | -20.38 |
| 2021-01-13 | -23.46 |
| 2021-01-12 | -21.92 |
| 2021-01-11 | -22.69 |
| 2021-01-08 | -21.92 |
| 2021-01-07 | -23.08 |
| 2021-01-06 | -23.46 |
| 2021-01-05 | -23.08 |
| 2021-01-04 | -20.38 |
| 2020-12-31 | -17.31 |
| 2020-12-30 | -16.92 |
| 2020-12-29 | -20.00 |
| 2020-12-28 | -18.08 |
| 2020-12-24 | -13.46 |
| 2020-12-23 | -15.38 |
| 2020-12-22 | -18.46 |
| 2020-12-21 | -21.54 |
| 2020-12-18 | -16.54 |
| 2020-12-17 | -15.77 |
| 2020-12-16 | -12.69 |
| 2020-12-15 | -16.15 |
| 2020-12-14 | -25.00 |
| 2020-12-11 | -23.85 |
| 2020-12-10 | -26.54 |
| 2020-12-09 | -23.46 |
| 2020-12-08 | -21.15 |
| 2020-12-07 | -24.23 |
| 2020-12-04 | -23.46 |
| 2020-12-03 | -21.54 |
| 2020-12-02 | -15.00 |
| 2020-12-01 | -14.62 |
| 2020-11-30 | -8.08 |
| 2020-11-27 | -11.54 |
| 2020-11-26 | -28.08 |
| 2020-11-25 | -30.38 |
| 2020-11-24 | -30.77 |
| 2020-11-23 | -30.00 |
| 2020-11-20 | -29.23 |
| 2020-11-19 | -30.38 |
| 2020-11-18 | -29.23 |
| 2020-11-17 | -29.62 |
| 2020-11-16 | -29.62 |
| 2020-11-13 | -29.23 |
| 2020-11-12 | -28.46 |
| 2020-11-11 | -29.23 |
| 2020-11-10 | -29.23 |
| 2020-11-09 | -28.08 |
| 2020-11-06 | -21.92 |
| 2020-11-05 | -21.54 |
| 2020-11-04 | -23.08 |
| 2020-11-03 | -23.85 |
| 2020-11-02 | -22.31 |
| 2020-10-30 | -20.00 |
| 2020-10-29 | -20.77 |
| 2020-10-28 | -21.54 |
| 2020-10-27 | -15.77 |
| 2020-10-23 | -10.77 |
| 2020-10-22 | -5.77 |
| 2020-10-21 | -6.54 |
| 2020-10-20 | -10.00 |
| 2020-10-19 | -3.85 |
| 2020-10-16 | -4.62 |
| 2020-10-15 | -3.85 |
| 2020-10-14 | -3.46 |
| 2020-10-12 | -2.69 |
| 2020-10-09 | -6.92 |
| 2020-10-08 | -1.92 |
| 2020-10-07 | -0.77 |
| 2020-10-06 | 1.92 |
| 2020-10-05 | 1.54 |
| 2020-09-30 | 1.15 |
| 2020-09-29 | -1.15 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy