Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1952 % |
|---|---|
| 2025-09-04 | -18.69 |
| 2025-09-03 | -12.03 |
| 2025-09-02 | -12.37 |
| 2025-09-01 | -11.55 |
| 2025-08-29 | -12.65 |
| 2025-08-28 | -7.49 |
| 2025-08-27 | -3.92 |
| 2025-08-26 | 1.72 |
| 2025-08-25 | -2.89 |
| 2025-08-22 | -4.26 |
| 2025-08-21 | -4.81 |
| 2025-08-20 | -3.57 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | -3.85 |
| 2025-08-15 | -2.96 |
| 2025-08-14 | -3.09 |
| 2025-08-13 | -3.85 |
| 2025-08-12 | -6.67 |
| 2025-08-11 | -3.23 |
| 2025-08-08 | -1.99 |
| 2025-08-07 | -1.72 |
| 2025-08-06 | -0.07 |
| 2025-08-05 | -2.68 |
| 2025-08-04 | -7.49 |
| 2025-08-01 | -14.64 |
| 2025-07-31 | -12.16 |
| 2025-07-30 | -9.42 |
| 2025-07-29 | -2.68 |
| 2025-07-28 | -2.41 |
| 2025-07-25 | -3.78 |
| 2025-07-24 | 6.60 |
| 2025-07-23 | -2.82 |
| 2025-07-22 | -1.99 |
| 2025-07-21 | 2.41 |
| 2025-07-18 | -0.07 |
| 2025-07-17 | -0.14 |
| 2025-07-16 | -0.48 |
| 2025-07-15 | -1.03 |
| 2025-07-14 | -1.31 |
| 2025-07-11 | -6.94 |
| 2025-07-10 | -7.42 |
| 2025-07-09 | -4.12 |
| 2025-07-08 | -7.90 |
| 2025-07-07 | -7.77 |
| 2025-07-04 | -7.70 |
| 2025-07-03 | -11.96 |
| 2025-07-02 | -12.37 |
| 2025-06-30 | -14.50 |
| 2025-06-27 | -21.37 |
| 2025-06-26 | -22.68 |
| 2025-06-25 | -23.92 |
| 2025-06-24 | -25.50 |
| 2025-06-23 | -28.80 |
| 2025-06-20 | -32.58 |
| 2025-06-19 | -33.54 |
| 2025-06-18 | -29.62 |
| 2025-06-17 | -30.65 |
| 2025-06-16 | -28.11 |
| 2025-06-13 | -30.65 |
| 2025-06-12 | -21.17 |
| 2025-06-11 | -24.81 |
| 2025-06-10 | -24.60 |
| 2025-06-09 | -25.02 |
| 2025-06-06 | -34.50 |
| 2025-06-05 | -34.78 |
| 2025-06-04 | -34.16 |
| 2025-06-03 | -37.39 |
| 2025-06-02 | -41.37 |
| 2025-05-30 | -39.31 |
| 2025-05-29 | -39.79 |
| 2025-05-28 | -41.92 |
| 2025-05-27 | -40.96 |
| 2025-05-26 | -41.99 |
| 2025-05-23 | -41.31 |
| 2025-05-22 | -40.48 |
| 2025-05-21 | -37.32 |
| 2025-05-20 | -39.11 |
| 2025-05-19 | -35.60 |
| 2025-05-16 | -38.83 |
| 2025-05-15 | -37.87 |
| 2025-05-14 | -37.11 |
| 2025-05-13 | -37.32 |
| 2025-05-12 | -34.91 |
| 2025-05-09 | -33.68 |
| 2025-05-08 | -34.64 |
| 2025-05-07 | -33.61 |
| 2025-05-06 | -32.16 |
| 2025-05-02 | -30.17 |
| 2025-04-30 | -32.30 |
| 2025-04-29 | -32.71 |
| 2025-04-28 | -38.69 |
| 2025-04-25 | -34.85 |
| 2025-04-24 | -36.22 |
| 2025-04-23 | -31.68 |
| 2025-04-22 | -32.92 |
| 2025-04-17 | -35.26 |
| 2025-04-16 | -35.95 |
| 2025-04-15 | -33.40 |
| 2025-04-14 | -30.93 |
| 2025-04-11 | -33.47 |
| 2025-04-10 | -36.77 |
| 2025-04-09 | -37.25 |
| 2025-04-08 | -36.29 |
| 2025-04-07 | -38.01 |
| 2025-04-03 | -19.66 |
| 2025-04-02 | -21.92 |
| 2025-04-01 | -25.15 |
| 2025-03-31 | -26.39 |
| 2025-03-28 | -23.71 |
| 2025-03-27 | -25.91 |
| 2025-03-26 | -25.50 |
| 2025-03-25 | -16.29 |
| 2025-03-24 | -10.45 |
| 2025-03-21 | -13.88 |
| 2025-03-20 | -12.10 |
| 2025-03-19 | -12.03 |
| 2025-03-18 | -20.62 |
| 2025-03-17 | -28.32 |
| 2025-03-14 | -29.62 |
| 2025-03-13 | -29.28 |
| 2025-03-12 | -27.84 |
| 2025-03-11 | -26.94 |
| 2025-03-10 | -25.91 |
| 2025-03-07 | -16.70 |
| 2025-03-06 | -30.65 |
| 2025-03-05 | -31.13 |
| 2025-03-04 | -31.89 |
| 2025-03-03 | -33.61 |
| 2025-02-28 | -35.67 |
| 2025-02-27 | -34.16 |
| 2025-02-26 | -34.02 |
| 2025-02-25 | -36.15 |
| 2025-02-24 | -38.42 |
| 2025-02-21 | -38.01 |
| 2025-02-20 | -37.80 |
| 2025-02-19 | -38.14 |
| 2025-02-18 | -38.35 |
| 2025-02-17 | -40.69 |
| 2025-02-14 | -48.73 |
| 2025-02-13 | -49.69 |
| 2025-02-12 | -48.11 |
| 2025-02-11 | -47.70 |
| 2025-02-10 | -43.64 |
| 2025-02-07 | -44.54 |
| 2025-02-06 | -43.23 |
| 2025-02-05 | -44.33 |
| 2025-02-04 | -43.23 |
| 2025-02-03 | -43.44 |
| 2025-01-28 | -44.60 |
| 2025-01-27 | -44.12 |
| 2025-01-24 | -45.15 |
| 2025-01-23 | -47.97 |
| 2025-01-22 | -45.64 |
| 2025-01-21 | -47.35 |
| 2025-01-20 | -47.70 |
| 2025-01-17 | -46.67 |
| 2025-01-16 | -46.46 |
| 2025-01-15 | -46.67 |
| 2025-01-14 | -45.02 |
| 2025-01-13 | -45.77 |
| 2025-01-10 | -37.25 |
| 2025-01-09 | -40.07 |
| 2025-01-08 | -38.69 |
| 2025-01-07 | -30.93 |
| 2025-01-06 | -27.49 |
| 2025-01-03 | -33.54 |
| 2025-01-02 | -31.82 |
| 2024-12-31 | -33.47 |
| 2024-12-30 | -34.64 |
| 2024-12-27 | -36.70 |
| 2024-12-24 | -35.40 |
| 2024-12-23 | -35.67 |
| 2024-12-20 | -36.08 |
| 2024-12-19 | -35.60 |
| 2024-12-18 | -31.68 |
| 2024-12-17 | -30.86 |
| 2024-12-16 | -32.65 |
| 2024-12-13 | -34.85 |
| 2024-12-12 | -33.54 |
| 2024-12-11 | -33.61 |
| 2024-12-10 | -36.56 |
| 2024-12-09 | -34.23 |
| 2024-12-06 | -36.49 |
| 2024-12-05 | -37.53 |
| 2024-12-04 | -36.22 |
| 2024-12-03 | -38.08 |
| 2024-12-02 | -44.19 |
| 2024-11-29 | -52.85 |
| 2024-11-28 | -52.71 |
| 2024-11-27 | -46.05 |
| 2024-11-26 | -49.83 |
| 2024-11-25 | -46.74 |
| 2024-11-22 | -48.18 |
| 2024-11-21 | -46.74 |
| 2024-11-20 | -45.70 |
| 2024-11-19 | -49.28 |
| 2024-11-18 | -52.58 |
| 2024-11-15 | -51.68 |
| 2024-11-14 | -52.16 |
| 2024-11-13 | -51.82 |
| 2024-11-12 | -50.17 |
| 2024-11-11 | -50.24 |
| 2024-11-08 | -50.10 |
| 2024-11-07 | -55.33 |
| 2024-11-06 | -55.53 |
| 2024-11-05 | -54.23 |
| 2024-11-04 | -53.95 |
| 2024-11-01 | -57.39 |
| 2024-10-31 | -56.70 |
| 2024-10-30 | -57.25 |
| 2024-10-29 | -57.59 |
| 2024-10-28 | -54.85 |
| 2024-10-25 | -52.99 |
| 2024-10-24 | -54.02 |
| 2024-10-23 | -51.68 |
| 2024-10-22 | -58.49 |
| 2024-10-21 | -60.21 |
| 2024-10-18 | -60.76 |
| 2024-10-17 | -67.42 |
| 2024-10-16 | -68.59 |
| 2024-10-15 | -68.11 |
| 2024-10-14 | -66.25 |
| 2024-10-10 | -65.02 |
| 2024-10-09 | -65.36 |
| 2024-10-08 | -62.47 |
| 2024-10-07 | -60.14 |
| 2024-10-04 | -62.82 |
| 2024-10-03 | -65.57 |
| 2024-10-02 | -62.41 |
| 2024-09-30 | -62.68 |
| 2024-09-27 | -64.60 |
| 2024-09-26 | -65.50 |
| 2024-09-25 | -66.19 |
| 2024-09-24 | -66.67 |
| 2024-09-23 | -67.49 |
| 2024-09-20 | -65.77 |
| 2024-09-19 | -68.52 |
| 2024-09-17 | -69.14 |
| 2024-09-16 | -69.48 |
| 2024-09-13 | -67.70 |
| 2024-09-12 | -68.52 |
| 2024-09-11 | -67.97 |
| 2024-09-10 | -68.32 |
| 2024-09-09 | -67.84 |
| 2024-09-05 | -67.70 |
| 2024-09-04 | -69.83 |
| 2024-09-03 | -69.62 |
| 2024-09-02 | -69.97 |
| 2024-08-30 | -71.55 |
| 2024-08-29 | -72.10 |
| 2024-08-28 | -71.20 |
| 2024-08-27 | -71.13 |
| 2024-08-26 | -72.44 |
| 2024-08-23 | -74.27 |
| 2024-08-22 | -73.36 |
| 2024-08-21 | -74.57 |
| 2024-08-20 | -73.91 |
| 2024-08-19 | -73.28 |
| 2024-08-16 | -72.81 |
| 2024-08-15 | -73.31 |
| 2024-08-14 | -73.77 |
| 2024-08-13 | -73.25 |
| 2024-08-12 | -72.84 |
| 2024-08-09 | -72.73 |
| 2024-08-08 | -72.59 |
| 2024-08-07 | -72.37 |
| 2024-08-06 | -72.78 |
| 2024-08-05 | -74.10 |
| 2024-08-02 | -73.42 |
| 2024-08-01 | -73.33 |
| 2024-07-31 | -73.14 |
| 2024-07-30 | -74.87 |
| 2024-07-29 | -73.99 |
| 2024-07-26 | -74.19 |
| 2024-07-25 | -74.16 |
| 2024-07-24 | -74.05 |
| 2024-07-23 | -73.03 |
| 2024-07-22 | -72.23 |
| 2024-07-19 | -73.03 |
| 2024-07-18 | -72.10 |
| 2024-07-17 | -72.10 |
| 2024-07-16 | -72.56 |
| 2024-07-15 | -72.73 |
| 2024-07-12 | -71.96 |
| 2024-07-11 | -73.00 |
| 2024-07-10 | -74.16 |
| 2024-07-09 | -74.02 |
| 2024-07-08 | -74.76 |
| 2024-07-05 | -73.33 |
| 2024-07-04 | -73.66 |
| 2024-07-03 | -73.53 |
| 2024-07-02 | -74.41 |
| 2024-06-28 | -73.09 |
| 2024-06-27 | -72.37 |
| 2024-06-26 | -71.20 |
| 2024-06-25 | -71.27 |
| 2024-06-24 | -72.56 |
| 2024-06-21 | -72.78 |
| 2024-06-20 | -72.51 |
| 2024-06-19 | -71.55 |
| 2024-06-18 | -72.23 |
| 2024-06-17 | -72.03 |
| 2024-06-14 | -72.16 |
| 2024-06-13 | -72.51 |
| 2024-06-12 | -72.54 |
| 2024-06-11 | -72.30 |
| 2024-06-07 | -71.34 |
| 2024-06-06 | -71.20 |
| 2024-06-05 | -69.48 |
| 2024-06-04 | -69.83 |
| 2024-06-03 | -70.38 |
| 2024-05-31 | -69.69 |
| 2024-05-30 | -70.03 |
| 2024-05-29 | -69.62 |
| 2024-05-28 | -68.80 |
| 2024-05-27 | -68.80 |
| 2024-05-24 | -68.32 |
| 2024-05-23 | -67.97 |
| 2024-05-22 | -67.35 |
| 2024-05-21 | -68.52 |
| 2024-05-20 | -67.70 |
| 2024-05-17 | -67.90 |
| 2024-05-16 | -66.53 |
| 2024-05-14 | -64.81 |
| 2024-05-13 | -65.36 |
| 2024-05-10 | -64.19 |
| 2024-05-09 | -65.50 |
| 2024-05-08 | -66.94 |
| 2024-05-07 | -66.94 |
| 2024-05-06 | -64.88 |
| 2024-05-03 | -65.70 |
| 2024-05-02 | -65.02 |
| 2024-04-30 | -66.39 |
| 2024-04-29 | -67.22 |
| 2024-04-26 | -66.12 |
| 2024-04-25 | -66.87 |
| 2024-04-24 | -67.70 |
| 2024-04-23 | -67.29 |
| 2024-04-22 | -67.90 |
| 2024-04-19 | -70.38 |
| 2024-04-18 | -68.52 |
| 2024-04-17 | -68.18 |
| 2024-04-16 | -68.73 |
| 2024-04-15 | -67.29 |
| 2024-04-12 | -64.05 |
| 2024-04-11 | -64.81 |
| 2024-04-10 | -64.40 |
| 2024-04-09 | -64.67 |
| 2024-04-08 | -66.53 |
| 2024-04-05 | -69.97 |
| 2024-04-03 | -68.38 |
| 2024-04-02 | -68.73 |
| 2024-03-28 | -67.70 |
| 2024-03-27 | -69.90 |
| 2024-03-26 | -70.38 |
| 2024-03-25 | -69.48 |
| 2024-03-22 | -66.46 |
| 2024-03-21 | -65.50 |
| 2024-03-20 | -65.15 |
| 2024-03-19 | -65.43 |
| 2024-03-18 | -63.71 |
| 2024-03-15 | -64.81 |
| 2024-03-14 | -62.13 |
| 2024-03-13 | -58.97 |
| 2024-03-12 | -59.59 |
| 2024-03-11 | -60.69 |
| 2024-03-08 | -60.89 |
| 2024-03-07 | -64.67 |
| 2024-03-06 | -65.29 |
| 2024-03-05 | -67.84 |
| 2024-03-04 | -66.25 |
| 2024-03-01 | -66.67 |
| 2024-02-29 | -66.80 |
| 2024-02-28 | -70.31 |
| 2024-02-27 | -69.35 |
| 2024-02-26 | -73.28 |
| 2024-02-23 | -72.23 |
| 2024-02-22 | -71.96 |
| 2024-02-21 | -72.37 |
| 2024-02-20 | -75.01 |
| 2024-02-19 | -76.60 |
| 2024-02-16 | -76.22 |
| 2024-02-15 | -78.56 |
| 2024-02-14 | -78.31 |
| 2024-02-09 | -78.14 |
| 2024-02-08 | -76.11 |
| 2024-02-07 | -77.10 |
| 2024-02-06 | -77.26 |
| 2024-02-05 | -80.01 |
| 2024-02-02 | -78.94 |
| 2024-02-01 | -77.70 |
| 2024-01-31 | -78.45 |
| 2024-01-30 | -77.62 |
| 2024-01-29 | -77.48 |
| 2024-01-26 | -76.33 |
| 2024-01-25 | -75.09 |
| 2024-01-24 | -74.68 |
| 2024-01-23 | -75.18 |
| 2024-01-22 | -76.08 |
| 2024-01-19 | -76.66 |
| 2024-01-18 | -75.37 |
| 2024-01-17 | -75.59 |
| 2024-01-16 | -73.75 |
| 2024-01-15 | -73.36 |
| 2024-01-12 | -73.50 |
| 2024-01-11 | -71.68 |
| 2024-01-10 | -72.95 |
| 2024-01-09 | -73.55 |
| 2024-01-08 | -74.49 |
| 2024-01-05 | -73.94 |
| 2024-01-04 | -73.11 |
| 2024-01-03 | -72.59 |
| 2024-01-02 | -72.54 |
| 2023-12-29 | -71.27 |
| 2023-12-28 | -71.55 |
| 2023-12-27 | -73.69 |
| 2023-12-22 | -74.54 |
| 2023-12-21 | -73.50 |
| 2023-12-20 | -74.32 |
| 2023-12-19 | -74.46 |
| 2023-12-18 | -74.30 |
| 2023-12-15 | -72.56 |
| 2023-12-14 | -73.75 |
| 2023-12-13 | -74.32 |
| 2023-12-12 | -74.30 |
| 2023-12-11 | -74.52 |
| 2023-12-08 | -73.03 |
| 2023-12-07 | -72.98 |
| 2023-12-06 | -72.30 |
| 2023-12-05 | -73.20 |
| 2023-12-04 | -73.42 |
| 2023-12-01 | -72.44 |
| 2023-11-30 | -71.89 |
| 2023-11-29 | -72.30 |
| 2023-11-28 | -70.58 |
| 2023-11-27 | -70.10 |
| 2023-11-24 | -66.94 |
| 2023-11-23 | -63.85 |
| 2023-11-22 | -64.26 |
| 2023-11-21 | -61.58 |
| 2023-11-20 | -62.82 |
| 2023-11-17 | -62.13 |
| 2023-11-16 | -64.60 |
| 2023-11-15 | -63.30 |
| 2023-11-14 | -63.57 |
| 2023-11-13 | -63.85 |
| 2023-11-10 | -63.92 |
| 2023-11-09 | -62.27 |
| 2023-11-08 | -62.27 |
| 2023-11-07 | -60.27 |
| 2023-11-06 | -60.34 |
| 2023-11-03 | -63.85 |
| 2023-11-02 | -57.11 |
| 2023-11-01 | -59.11 |
| 2023-10-31 | -61.79 |
| 2023-10-30 | -61.17 |
| 2023-10-27 | -64.33 |
| 2023-10-26 | -69.62 |
| 2023-10-25 | -68.59 |
| 2023-10-24 | -67.22 |
| 2023-10-20 | -67.70 |
| 2023-10-19 | -66.67 |
| 2023-10-18 | -64.40 |
| 2023-10-17 | -63.64 |
| 2023-10-16 | -62.96 |
| 2023-10-13 | -62.89 |
| 2023-10-12 | -62.47 |
| 2023-10-11 | -63.57 |
| 2023-10-10 | -66.74 |
| 2023-10-09 | -66.39 |
| 2023-10-06 | -67.01 |
| 2023-10-05 | -67.01 |
| 2023-10-04 | -68.18 |
| 2023-10-03 | -66.32 |
| 2023-09-29 | -65.64 |
| 2023-09-28 | -66.39 |
| 2023-09-27 | -66.67 |
| 2023-09-26 | -68.87 |
| 2023-09-25 | -70.79 |
| 2023-09-22 | -71.07 |
| 2023-09-21 | -75.07 |
| 2023-09-20 | -74.30 |
| 2023-09-19 | -76.11 |
| 2023-09-18 | -75.81 |
| 2023-09-15 | -75.86 |
| 2023-09-14 | -76.36 |
| 2023-09-13 | -75.95 |
| 2023-09-12 | -74.79 |
| 2023-09-11 | -74.52 |
| 2023-09-07 | -76.05 |
| 2023-09-06 | -75.15 |
| 2023-09-05 | -74.68 |
| 2023-09-04 | -74.46 |
| 2023-08-31 | -75.12 |
| 2023-08-30 | -74.96 |
| 2023-08-29 | -74.32 |
| 2023-08-28 | -76.00 |
| 2023-08-25 | -76.71 |
| 2023-08-24 | -76.22 |
| 2023-08-23 | -75.42 |
| 2023-08-22 | -74.05 |
| 2023-08-21 | -73.33 |
| 2023-08-18 | -73.36 |
| 2023-08-17 | -73.20 |
| 2023-08-16 | -73.91 |
| 2023-08-15 | -73.06 |
| 2023-08-14 | -74.96 |
| 2023-08-11 | -74.96 |
| 2023-08-10 | -74.52 |
| 2023-08-09 | -74.02 |
| 2023-08-08 | -75.12 |
| 2023-08-07 | -75.20 |
| 2023-08-04 | -72.78 |
| 2023-08-03 | -72.23 |
| 2023-08-02 | -72.81 |
| 2023-08-01 | -71.07 |
| 2023-07-31 | -70.10 |
| 2023-07-28 | -68.59 |
| 2023-07-27 | -68.93 |
| 2023-07-26 | -69.48 |
| 2023-07-25 | -70.58 |
| 2023-07-24 | -70.03 |
| 2023-07-21 | -70.17 |
| 2023-07-20 | -71.68 |
| 2023-07-19 | -70.38 |
| 2023-07-18 | -69.90 |
| 2023-07-14 | -71.20 |
| 2023-07-13 | -71.96 |
| 2023-07-12 | -73.61 |
| 2023-07-11 | -72.73 |
| 2023-07-10 | -74.16 |
| 2023-07-07 | -74.19 |
| 2023-07-06 | -71.89 |
| 2023-07-05 | -72.76 |
| 2023-07-04 | -71.62 |
| 2023-07-03 | -67.15 |
| 2023-06-30 | -67.29 |
| 2023-06-29 | -67.97 |
| 2023-06-28 | -72.98 |
| 2023-06-27 | -73.39 |
| 2023-06-26 | -74.90 |
| 2023-06-23 | -74.96 |
| 2023-06-21 | -74.65 |
| 2023-06-20 | -74.24 |
| 2023-06-19 | -79.77 |
| 2023-06-16 | -77.87 |
| 2023-06-15 | -76.25 |
| 2023-06-14 | -84.58 |
| 2023-06-13 | -84.82 |
| 2023-06-12 | -85.21 |
| 2023-06-09 | -85.18 |
| 2023-06-08 | -85.46 |
| 2023-06-07 | -84.74 |
| 2023-06-06 | -84.99 |
| 2023-06-05 | -84.44 |
| 2023-06-02 | -84.27 |
| 2023-06-01 | -85.13 |
| 2023-05-31 | -85.04 |
| 2023-05-30 | -84.27 |
| 2023-05-29 | -84.47 |
| 2023-05-25 | -83.86 |
| 2023-05-24 | -82.98 |
| 2023-05-23 | -82.41 |
| 2023-05-22 | -82.74 |
| 2023-05-19 | -82.98 |
| 2023-05-18 | -82.24 |
| 2023-05-17 | -81.72 |
| 2023-05-16 | -80.54 |
| 2023-05-15 | -80.95 |
| 2023-05-12 | -80.73 |
| 2023-05-11 | -81.31 |
| 2023-05-10 | -81.42 |
| 2023-05-09 | -81.80 |
| 2023-05-08 | -80.48 |
| 2023-05-05 | -80.10 |
| 2023-05-04 | -80.81 |
| 2023-05-03 | -81.55 |
| 2023-05-02 | -81.66 |
| 2023-04-28 | -80.45 |
| 2023-04-27 | -80.26 |
| 2023-04-26 | -80.23 |
| 2023-04-25 | -80.21 |
| 2023-04-24 | -79.44 |
| 2023-04-21 | -80.45 |
| 2023-04-20 | -80.01 |
| 2023-04-19 | -79.30 |
| 2023-04-18 | -78.97 |
| 2023-04-17 | -77.98 |
| 2023-04-14 | -76.63 |
| 2023-04-13 | -77.32 |
| 2023-04-12 | -78.12 |
| 2023-04-11 | -77.76 |
| 2023-04-06 | -79.22 |
| 2023-04-04 | -79.79 |
| 2023-04-03 | -80.70 |
| 2023-03-31 | -78.78 |
| 2023-03-30 | -78.89 |
| 2023-03-29 | -78.34 |
| 2023-03-28 | -79.24 |
| 2023-03-27 | -77.32 |
| 2023-03-24 | -79.22 |
| 2023-03-23 | -78.25 |
| 2023-03-22 | -77.15 |
| 2023-03-21 | -76.85 |
| 2023-03-20 | -77.21 |
| 2023-03-17 | -74.10 |
| 2023-03-16 | -74.38 |
| 2023-03-15 | -72.92 |
| 2023-03-14 | -74.32 |
| 2023-03-13 | -76.99 |
| 2023-03-10 | -78.56 |
| 2023-03-09 | -76.05 |
| 2023-03-08 | -76.11 |
| 2023-03-07 | -74.13 |
| 2023-03-06 | -72.10 |
| 2023-03-03 | -72.51 |
| 2023-03-02 | -74.87 |
| 2023-03-01 | -74.87 |
| 2023-02-28 | -76.63 |
| 2023-02-27 | -76.63 |
| 2023-02-24 | -76.22 |
| 2023-02-23 | -75.62 |
| 2023-02-22 | -75.67 |
| 2023-02-21 | -74.68 |
| 2023-02-20 | -71.41 |
| 2023-02-17 | -73.72 |
| 2023-02-16 | -74.96 |
| 2023-02-15 | -74.98 |
| 2023-02-14 | -73.36 |
| 2023-02-13 | -72.62 |
| 2023-02-10 | -70.65 |
| 2023-02-09 | -68.45 |
| 2023-02-08 | -70.31 |
| 2023-02-07 | -69.90 |
| 2023-02-06 | -69.83 |
| 2023-02-03 | -64.88 |
| 2023-02-02 | -62.27 |
| 2023-02-01 | -64.81 |
| 2023-01-31 | -65.64 |
| 2023-01-30 | -61.44 |
| 2023-01-27 | -62.06 |
| 2023-01-26 | -60.55 |
| 2023-01-20 | -67.97 |
| 2023-01-19 | -68.18 |
| 2023-01-18 | -67.84 |
| 2023-01-17 | -67.29 |
| 2023-01-16 | -65.77 |
| 2023-01-13 | -67.22 |
| 2023-01-12 | -69.42 |
| 2023-01-11 | -73.91 |
| 2023-01-10 | -73.83 |
| 2023-01-09 | -73.47 |
| 2023-01-06 | -73.31 |
| 2023-01-05 | -72.73 |
| 2023-01-04 | -75.59 |
| 2023-01-03 | -74.74 |
| 2022-12-30 | -76.11 |
| 2022-12-29 | -78.28 |
| 2022-12-28 | -78.01 |
| 2022-12-23 | -80.18 |
| 2022-12-22 | -81.44 |
| 2022-12-21 | -82.90 |
| 2022-12-20 | -83.40 |
| 2022-12-19 | -83.12 |
| 2022-12-16 | -81.47 |
| 2022-12-15 | -81.97 |
| 2022-12-14 | -81.14 |
| 2022-12-13 | -82.19 |
| 2022-12-12 | -81.47 |
| 2022-12-09 | -80.43 |
| 2022-12-08 | -81.39 |
| 2022-12-07 | -81.88 |
| 2022-12-06 | -81.55 |
| 2022-12-05 | -79.63 |
| 2022-12-02 | -80.76 |
| 2022-12-01 | -84.71 |
| 2022-11-30 | -84.25 |
| 2022-11-29 | -85.24 |
| 2022-11-28 | -86.27 |
| 2022-11-25 | -85.57 |
| 2022-11-24 | -86.14 |
| 2022-11-23 | -86.09 |
| 2022-11-22 | -86.03 |
| 2022-11-21 | -83.95 |
| 2022-11-18 | -85.35 |
| 2022-11-17 | -85.02 |
| 2022-11-16 | -84.19 |
| 2022-11-15 | -83.20 |
| 2022-11-14 | -85.92 |
| 2022-11-11 | -87.96 |
| 2022-11-10 | -88.66 |
| 2022-11-09 | -88.62 |
| 2022-11-08 | -88.33 |
| 2022-11-07 | -88.14 |
| 2022-11-04 | -88.98 |
| 2022-11-03 | -89.98 |
| 2022-11-02 | -90.13 |
| 2022-11-01 | -90.93 |
| 2022-10-31 | -91.51 |
| 2022-10-28 | -91.40 |
| 2022-10-27 | -90.93 |
| 2022-10-26 | -90.85 |
| 2022-10-25 | -91.37 |
| 2022-10-24 | -91.53 |
| 2022-10-21 | -90.83 |
| 2022-10-20 | -90.68 |
| 2022-10-19 | -90.02 |
| 2022-10-18 | -89.69 |
| 2022-10-17 | -90.27 |
| 2022-10-14 | -90.34 |
| 2022-10-13 | -91.01 |
| 2022-10-12 | -90.61 |
| 2022-10-11 | -90.69 |
| 2022-10-10 | -90.65 |
| 2022-10-07 | -90.13 |
| 2022-10-06 | -89.37 |
| 2022-10-05 | -89.28 |
| 2022-10-03 | -89.99 |
| 2022-09-30 | -89.69 |
| 2022-09-29 | -89.81 |
| 2022-09-28 | -88.71 |
| 2022-09-27 | -87.96 |
| 2022-09-26 | -88.27 |
| 2022-09-23 | -88.38 |
| 2022-09-22 | -88.36 |
| 2022-09-21 | -87.96 |
| 2022-09-20 | -87.74 |
| 2022-09-19 | -87.78 |
| 2022-09-16 | -87.11 |
| 2022-09-15 | -86.49 |
| 2022-09-14 | -86.49 |
| 2022-09-13 | -85.46 |
| 2022-09-09 | -85.15 |
| 2022-09-08 | -85.73 |
| 2022-09-07 | -85.54 |
| 2022-09-06 | -84.96 |
| 2022-09-05 | -85.18 |
| 2022-09-02 | -84.30 |
| 2022-09-01 | -84.22 |
| 2022-08-31 | -83.56 |
| 2022-08-30 | -84.58 |
| 2022-08-29 | -84.66 |
| 2022-08-26 | -84.36 |
| 2022-08-25 | -84.19 |
| 2022-08-24 | -84.05 |
| 2022-08-23 | -84.11 |
| 2022-08-22 | -83.07 |
| 2022-08-19 | -83.31 |
| 2022-08-18 | -83.09 |
| 2022-08-17 | -81.88 |
| 2022-08-16 | -81.25 |
| 2022-08-15 | -76.82 |
| 2022-08-12 | -77.54 |
| 2022-08-11 | -77.76 |
| 2022-08-10 | -78.61 |
| 2022-08-09 | -77.18 |
| 2022-08-08 | -77.02 |
| 2022-08-05 | -77.18 |
| 2022-08-04 | -77.76 |
| 2022-08-03 | -78.69 |
| 2022-08-02 | -78.75 |
| 2022-08-01 | -77.68 |
| 2022-07-29 | -77.62 |
| 2022-07-28 | -76.71 |
| 2022-07-27 | -76.85 |
| 2022-07-26 | -75.97 |
| 2022-07-25 | -75.97 |
| 2022-07-22 | -75.23 |
| 2022-07-21 | -74.57 |
| 2022-07-20 | -74.32 |
| 2022-07-19 | -74.96 |
| 2022-07-18 | -74.74 |
| 2022-07-15 | -75.53 |
| 2022-07-14 | -73.97 |
| 2022-07-13 | -74.19 |
| 2022-07-12 | -74.16 |
| 2022-07-11 | -72.65 |
| 2022-07-08 | -71.96 |
| 2022-07-07 | -70.86 |
| 2022-07-06 | -69.14 |
| 2022-07-05 | -69.48 |
| 2022-07-04 | -68.52 |
| 2022-06-30 | -69.07 |
| 2022-06-29 | -68.32 |
| 2022-06-28 | -66.53 |
| 2022-06-27 | -67.49 |
| 2022-06-24 | -68.52 |
| 2022-06-23 | -70.72 |
| 2022-06-22 | -71.27 |
| 2022-06-21 | -71.00 |
| 2022-06-20 | -72.65 |
| 2022-06-17 | -73.31 |
| 2022-06-16 | -74.57 |
| 2022-06-15 | -72.56 |
| 2022-06-14 | -72.56 |
| 2022-06-13 | -69.07 |
| 2022-06-10 | -69.83 |
| 2022-06-09 | -69.00 |
| 2022-06-08 | -68.87 |
| 2022-06-07 | -70.10 |
| 2022-06-06 | -69.83 |
| 2022-06-02 | -70.65 |
| 2022-06-01 | -70.72 |
| 2022-05-31 | -69.69 |
| 2022-05-30 | -70.58 |
| 2022-05-27 | -72.30 |
| 2022-05-26 | -72.76 |
| 2022-05-25 | -73.39 |
| 2022-05-24 | -73.72 |
| 2022-05-23 | -71.41 |
| 2022-05-20 | -70.58 |
| 2022-05-19 | -70.03 |
| 2022-05-18 | -69.14 |
| 2022-05-17 | -71.75 |
| 2022-05-16 | -75.67 |
| 2022-05-13 | -76.66 |
| 2022-05-12 | -77.79 |
| 2022-05-11 | -77.04 |
| 2022-05-10 | -77.90 |
| 2022-05-06 | -76.36 |
| 2022-05-05 | -75.53 |
| 2022-05-04 | -75.51 |
| 2022-05-03 | -75.26 |
| 2022-04-29 | -74.71 |
| 2022-04-28 | -73.72 |
| 2022-04-27 | -72.81 |
| 2022-04-26 | -72.56 |
| 2022-04-25 | -72.89 |
| 2022-04-22 | -70.03 |
| 2022-04-21 | -70.58 |
| 2022-04-20 | -69.97 |
| 2022-04-19 | -68.32 |
| 2022-04-14 | -64.67 |
| 2022-04-13 | -64.95 |
| 2022-04-12 | -64.19 |
| 2022-04-11 | -62.61 |
| 2022-04-08 | -61.72 |
| 2022-04-07 | -62.75 |
| 2022-04-06 | -61.51 |
| 2022-04-04 | -65.70 |
| 2022-04-01 | -68.59 |
| 2022-03-31 | -64.33 |
| 2022-03-30 | -64.05 |
| 2022-03-29 | -70.31 |
| 2022-03-28 | -71.07 |
| 2022-03-25 | -71.00 |
| 2022-03-24 | -68.04 |
| 2022-03-23 | -69.48 |
| 2022-03-22 | -70.17 |
| 2022-03-21 | -70.38 |
| 2022-03-18 | -72.59 |
| 2022-03-17 | -73.20 |
| 2022-03-16 | -77.37 |
| 2022-03-15 | -80.62 |
| 2022-03-14 | -77.32 |
| 2022-03-11 | -73.36 |
| 2022-03-10 | -73.77 |
| 2022-03-09 | -74.24 |
| 2022-03-08 | -74.57 |
| 2022-03-07 | -71.89 |
| 2022-03-04 | -68.32 |
| 2022-03-03 | -66.32 |
| 2022-03-02 | -66.46 |
| 2022-03-01 | -66.80 |
| 2022-02-28 | -67.01 |
| 2022-02-25 | -67.22 |
| 2022-02-24 | -68.59 |
| 2022-02-23 | -66.94 |
| 2022-02-22 | -67.49 |
| 2022-02-21 | -65.91 |
| 2022-02-18 | -63.78 |
| 2022-02-17 | -62.68 |
| 2022-02-16 | -64.33 |
| 2022-02-15 | -65.64 |
| 2022-02-14 | -65.70 |
| 2022-02-11 | -65.64 |
| 2022-02-10 | -61.51 |
| 2022-02-09 | -63.51 |
| 2022-02-08 | -63.85 |
| 2022-02-07 | -62.82 |
| 2022-02-04 | -61.65 |
| 2022-01-31 | -64.40 |
| 2022-01-28 | -65.15 |
| 2022-01-27 | -64.54 |
| 2022-01-26 | -62.41 |
| 2022-01-25 | -60.82 |
| 2022-01-24 | -58.49 |
| 2022-01-21 | -56.84 |
| 2022-01-20 | -54.16 |
| 2022-01-19 | -50.31 |
| 2022-01-18 | -45.84 |
| 2022-01-17 | -41.58 |
| 2022-01-14 | -50.10 |
| 2022-01-13 | -51.55 |
| 2022-01-12 | -49.55 |
| 2022-01-11 | -55.60 |
| 2022-01-10 | -56.56 |
| 2022-01-07 | -57.39 |
| 2022-01-06 | -56.49 |
| 2022-01-05 | -57.11 |
| 2022-01-04 | -55.53 |
| 2022-01-03 | -55.53 |
| 2021-12-31 | -52.16 |
| 2021-12-30 | -55.19 |
| 2021-12-29 | -54.30 |
| 2021-12-28 | -51.96 |
| 2021-12-24 | -51.62 |
| 2021-12-23 | -50.17 |
| 2021-12-22 | -48.32 |
| 2021-12-21 | -46.67 |
| 2021-12-20 | -48.66 |
| 2021-12-17 | -44.33 |
| 2021-12-16 | -49.76 |
| 2021-12-15 | -54.02 |
| 2021-12-14 | -53.26 |
| 2021-12-13 | -52.10 |
| 2021-12-10 | -53.26 |
| 2021-12-09 | -51.07 |
| 2021-12-08 | -52.85 |
| 2021-12-07 | -55.88 |
| 2021-12-06 | -55.95 |
| 2021-12-03 | -53.68 |
| 2021-12-02 | -54.09 |
| 2021-12-01 | -53.26 |
| 2021-11-30 | -51.34 |
| 2021-11-29 | -47.42 |
| 2021-11-26 | -45.50 |
| 2021-11-25 | -42.68 |
| 2021-11-24 | -43.23 |
| 2021-11-23 | -43.51 |
| 2021-11-22 | -41.44 |
| 2021-11-19 | -43.78 |
| 2021-11-18 | -43.02 |
| 2021-11-17 | -39.79 |
| 2021-11-16 | -39.52 |
| 2021-11-15 | -39.18 |
| 2021-11-12 | -39.11 |
| 2021-11-11 | -46.53 |
| 2021-11-10 | -49.55 |
| 2021-11-09 | -48.93 |
| 2021-11-08 | -48.66 |
| 2021-11-05 | -47.49 |
| 2021-11-04 | -46.60 |
| 2021-11-03 | -45.02 |
| 2021-11-02 | -43.44 |
| 2021-11-01 | -43.23 |
| 2021-10-29 | -38.21 |
| 2021-10-28 | -37.73 |
| 2021-10-27 | -35.19 |
| 2021-10-26 | -33.68 |
| 2021-10-25 | -33.61 |
| 2021-10-22 | -36.08 |
| 2021-10-21 | -39.52 |
| 2021-10-20 | -40.69 |
| 2021-10-19 | -39.18 |
| 2021-10-18 | -39.11 |
| 2021-10-15 | -37.53 |
| 2021-10-12 | -40.82 |
| 2021-10-11 | -38.01 |
| 2021-10-08 | -36.84 |
| 2021-10-07 | -35.40 |
| 2021-10-06 | -35.67 |
| 2021-10-05 | -35.40 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -32.37 |
| 2021-09-29 | -31.27 |
| 2021-09-28 | -28.52 |
| 2021-09-27 | -24.81 |
| 2021-09-24 | -17.46 |
| 2021-09-23 | -14.57 |
| 2021-09-21 | -16.15 |
| 2021-09-20 | -14.36 |
| 2021-09-17 | -10.10 |
| 2021-09-16 | -16.77 |
| 2021-09-15 | -12.71 |
| 2021-09-14 | -12.03 |
| 2021-09-13 | -16.91 |
| 2021-09-10 | -21.99 |
| 2021-09-09 | -24.19 |
| 2021-09-08 | -22.34 |
| 2021-09-07 | -24.26 |
| 2021-09-06 | -23.02 |
| 2021-09-03 | -25.02 |
| 2021-09-02 | -26.87 |
| 2021-09-01 | -30.17 |
| 2021-08-31 | -34.02 |
| 2021-08-30 | -35.33 |
| 2021-08-27 | -36.77 |
| 2021-08-26 | -36.63 |
| 2021-08-25 | -34.23 |
| 2021-08-24 | -32.44 |
| 2021-08-23 | -34.78 |
| 2021-08-20 | -32.65 |
| 2021-08-19 | -18.90 |
| 2021-08-18 | -13.26 |
| 2021-08-17 | -16.49 |
| 2021-08-16 | -12.03 |
| 2021-08-13 | -12.03 |
| 2021-08-12 | -11.68 |
| 2021-08-11 | -13.47 |
| 2021-08-10 | -11.41 |
| 2021-08-09 | -17.80 |
| 2021-08-06 | -18.90 |
| 2021-08-05 | -13.47 |
| 2021-08-04 | -12.92 |
| 2021-08-03 | -16.15 |
| 2021-08-02 | -17.18 |
| 2021-07-30 | -19.04 |
| 2021-07-29 | -16.77 |
| 2021-07-28 | -25.36 |
| 2021-07-27 | -25.02 |
| 2021-07-26 | -19.31 |
| 2021-07-23 | -13.61 |
| 2021-07-22 | -9.48 |
| 2021-07-21 | -10.52 |
| 2021-07-20 | -11.34 |
| 2021-07-19 | -6.87 |
| 2021-07-16 | -6.53 |
| 2021-07-15 | -5.15 |
| 2021-07-14 | -2.82 |
| 2021-07-13 | -0.62 |
| 2021-07-12 | 0.34 |
| 2021-07-09 | -2.41 |
| 2021-07-08 | -1.58 |
| 2021-07-07 | 2.47 |
| 2021-07-06 | -0.07 |
| 2021-07-05 | 1.99 |
| 2021-07-02 | 3.09 |
| 2021-06-30 | 6.19 |
| 2021-06-29 | 1.72 |
| 2021-06-28 | 6.32 |
| 2021-06-25 | -0.14 |
| 2021-06-24 | -4.74 |
| 2021-06-23 | -2.54 |
| 2021-06-22 | -3.09 |
| 2021-06-21 | -2.06 |
| 2021-06-18 | -3.51 |
| 2021-06-17 | -1.03 |
| 2021-06-16 | 0.62 |
| 2021-06-15 | 0.55 |
| 2021-06-11 | -0.82 |
| 2021-06-10 | 2.27 |
| 2021-06-09 | 2.54 |
| 2021-06-08 | -0.48 |
| 2021-06-07 | -4.05 |
| 2021-06-04 | -5.15 |
| 2021-06-03 | -1.58 |
| 2021-06-02 | -0.41 |
| 2021-06-01 | 2.41 |
| 2021-05-31 | 3.02 |
| 2021-05-28 | 0.07 |
| 2021-05-27 | 0.34 |
| 2021-05-26 | 2.06 |
| 2021-05-25 | 1.92 |
| 2021-05-24 | 1.31 |
| 2021-05-21 | -2.82 |
| 2021-05-20 | -1.86 |
| 2021-05-18 | -3.92 |
| 2021-05-17 | -2.89 |
| 2021-05-14 | -4.88 |
| 2021-05-13 | -7.22 |
| 2021-05-12 | -11.62 |
| 2021-05-11 | -7.90 |
| 2021-05-10 | -6.94 |
| 2021-05-07 | -14.30 |
| 2021-05-06 | -8.93 |
| 2021-05-05 | -10.38 |
| 2021-05-04 | -6.19 |
| 2021-05-03 | -6.53 |
| 2021-04-30 | -5.57 |
| 2021-04-29 | -4.19 |
| 2021-04-28 | -2.41 |
| 2021-04-27 | -0.48 |
| 2021-04-26 | -0.48 |
| 2021-04-23 | -2.68 |
| 2021-04-22 | -3.51 |
| 2021-04-21 | -1.99 |
| 2021-04-20 | -1.03 |
| 2021-04-19 | 0.34 |
| 2021-04-16 | -0.34 |
| 2021-04-15 | -4.26 |
| 2021-04-14 | -1.58 |
| 2021-04-13 | -0.69 |
| 2021-04-12 | 4.12 |
| 2021-04-09 | 11.13 |
| 2021-04-08 | 7.70 |
| 2021-04-07 | 3.99 |
| 2021-04-01 | 11.34 |
| 2021-03-31 | 1.10 |
| 2021-03-30 | 2.82 |
| 2021-03-29 | -2.34 |
| 2021-03-26 | 0.55 |
| 2021-03-25 | -0.76 |
| 2021-03-24 | 3.37 |
| 2021-03-23 | 6.25 |
| 2021-03-22 | 8.59 |
| 2021-03-19 | 12.58 |
| 2021-03-18 | 25.09 |
| 2021-03-17 | 30.93 |
| 2021-03-16 | 8.25 |
| 2021-03-15 | 4.19 |
| 2021-03-12 | 12.65 |
| 2021-03-11 | 2.96 |
| 2021-03-10 | -9.21 |
| 2021-03-09 | -13.68 |
| 2021-03-08 | -13.40 |
| 2021-03-05 | 0.41 |
| 2021-03-04 | 7.77 |
| 2021-03-03 | 16.84 |
| 2021-03-02 | 18.69 |
| 2021-03-01 | 18.76 |
| 2021-02-26 | 10.65 |
| 2021-02-25 | 18.76 |
| 2021-02-24 | 14.71 |
| 2021-02-23 | 20.69 |
| 2021-02-22 | 19.93 |
| 2021-02-19 | 23.99 |
| 2021-02-18 | 28.25 |
| 2021-02-17 | 34.71 |
| 2021-02-16 | 38.69 |
| 2021-02-11 | 34.02 |
| 2021-02-10 | 29.21 |
| 2021-02-09 | 31.20 |
| 2021-02-08 | 28.52 |
| 2021-02-05 | 24.88 |
| 2021-02-04 | 18.76 |
| 2021-02-03 | 30.58 |
| 2021-02-02 | 31.20 |
| 2021-02-01 | 25.29 |
| 2021-01-29 | 15.67 |
| 2021-01-28 | 18.83 |
| 2021-01-27 | 25.70 |
| 2021-01-26 | 35.05 |
| 2021-01-25 | 38.69 |
| 2021-01-22 | 25.91 |
| 2021-01-21 | 26.39 |
| 2021-01-20 | 24.54 |
| 2021-01-19 | 19.18 |
| 2021-01-18 | 16.84 |
| 2021-01-15 | 20.96 |
| 2021-01-14 | 18.21 |
| 2021-01-13 | 9.97 |
| 2021-01-12 | 14.91 |
| 2021-01-11 | -0.69 |
| 2021-01-08 | -1.03 |
| 2021-01-07 | -0.69 |
| 2021-01-06 | 1.58 |
| 2021-01-05 | -6.25 |
| 2021-01-04 | -7.90 |
| 2020-12-31 | -6.94 |
| 2020-12-30 | -6.60 |
| 2020-12-29 | -5.15 |
| 2020-12-28 | -5.84 |
| 2020-12-24 | -3.99 |
| 2020-12-23 | -8.45 |
| 2020-12-22 | -13.40 |
| 2020-12-21 | -12.71 |
| 2020-12-18 | -13.40 |
| 2020-12-17 | -13.75 |
| 2020-12-16 | -15.46 |
| 2020-12-15 | -14.91 |
| 2020-12-14 | -15.12 |
| 2020-12-11 | -12.03 |
| 2020-12-10 | -10.65 |
| 2020-12-09 | -10.45 |
| 2020-12-08 | -9.90 |
| 2020-12-07 | -9.35 |
| 2020-12-04 | -12.51 |
| 2020-12-03 | -12.58 |
| 2020-12-02 | -11.82 |
| 2020-12-01 | -12.03 |
| 2020-11-30 | -13.33 |
| 2020-11-27 | -13.40 |
| 2020-11-26 | -12.10 |
| 2020-11-25 | -14.43 |
| 2020-11-24 | -11.20 |
| 2020-11-23 | -9.97 |
| 2020-11-20 | -8.18 |
| 2020-11-19 | -9.55 |
| 2020-11-18 | -10.58 |
| 2020-11-17 | -7.97 |
| 2020-11-16 | -5.29 |
| 2020-11-13 | -9.97 |
| 2020-11-12 | -13.47 |
| 2020-11-11 | -16.01 |
| 2020-11-10 | -11.00 |
| 2020-11-09 | -11.89 |
| 2020-11-06 | -16.56 |
| 2020-11-05 | -14.30 |
| 2020-11-04 | -18.83 |
| 2020-11-03 | -19.45 |
| 2020-11-02 | -18.35 |
| 2020-10-30 | -20.34 |
| 2020-10-29 | -14.78 |
| 2020-10-28 | -14.85 |
| 2020-10-27 | -14.78 |
| 2020-10-23 | -13.40 |
| 2020-10-22 | -12.58 |
| 2020-10-21 | -9.14 |
| 2020-10-20 | -5.36 |
| 2020-10-19 | -9.97 |
| 2020-10-16 | 0.48 |
| 2020-10-15 | -1.44 |
| 2020-10-14 | 1.72 |
| 2020-10-12 | 6.05 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy