Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8445 % |
|---|---|
| 2025-09-22 | -49.39 |
| 2025-09-19 | -44.69 |
| 2025-09-18 | -50.39 |
| 2025-09-17 | -43.02 |
| 2025-09-16 | -46.37 |
| 2025-09-15 | -46.37 |
| 2025-09-12 | -46.37 |
| 2025-09-11 | -46.37 |
| 2025-09-10 | -46.37 |
| 2025-09-09 | -46.37 |
| 2025-09-08 | -46.37 |
| 2025-09-05 | -46.37 |
| 2025-09-04 | -46.37 |
| 2025-09-03 | -46.37 |
| 2025-09-02 | -46.37 |
| 2025-09-01 | -46.37 |
| 2025-08-29 | -46.37 |
| 2025-08-28 | -46.37 |
| 2025-08-27 | -46.03 |
| 2025-08-26 | -46.03 |
| 2025-08-25 | -46.37 |
| 2025-08-22 | -39.66 |
| 2025-08-21 | -39.66 |
| 2025-08-20 | -39.66 |
| 2025-08-19 | -39.66 |
| 2025-08-18 | -39.66 |
| 2025-08-15 | -39.66 |
| 2025-08-14 | -39.66 |
| 2025-08-13 | -39.66 |
| 2025-08-12 | -39.66 |
| 2025-08-11 | -39.66 |
| 2025-08-08 | -39.66 |
| 2025-08-07 | -39.66 |
| 2025-08-06 | -39.66 |
| 2025-08-05 | -39.66 |
| 2025-08-04 | -39.66 |
| 2025-08-01 | -39.66 |
| 2025-07-31 | -39.66 |
| 2025-07-30 | -32.96 |
| 2025-07-29 | -39.66 |
| 2025-07-28 | -39.33 |
| 2025-07-25 | -16.54 |
| 2025-07-24 | -30.95 |
| 2025-07-23 | -41.68 |
| 2025-07-22 | -55.75 |
| 2025-07-21 | -61.12 |
| 2025-07-18 | -61.12 |
| 2025-07-17 | -61.12 |
| 2025-07-16 | -61.12 |
| 2025-07-15 | -61.12 |
| 2025-07-14 | -61.12 |
| 2025-07-11 | -59.78 |
| 2025-07-10 | -59.78 |
| 2025-07-09 | -58.10 |
| 2025-07-08 | -57.09 |
| 2025-07-07 | -57.09 |
| 2025-07-04 | -57.09 |
| 2025-07-03 | -56.76 |
| 2025-07-02 | -56.76 |
| 2025-06-30 | -56.76 |
| 2025-06-27 | -56.76 |
| 2025-06-26 | -56.42 |
| 2025-06-25 | -56.42 |
| 2025-06-24 | -56.42 |
| 2025-06-23 | -56.42 |
| 2025-06-20 | -54.41 |
| 2025-06-19 | -54.41 |
| 2025-06-18 | -54.41 |
| 2025-06-17 | -55.08 |
| 2025-06-16 | -57.09 |
| 2025-06-13 | -57.09 |
| 2025-06-12 | -57.09 |
| 2025-06-11 | -58.10 |
| 2025-06-10 | -58.77 |
| 2025-06-09 | -58.77 |
| 2025-06-06 | -59.11 |
| 2025-06-05 | -59.11 |
| 2025-06-04 | -60.11 |
| 2025-06-03 | -56.42 |
| 2025-06-02 | -53.07 |
| 2025-05-30 | -53.07 |
| 2025-05-29 | -53.07 |
| 2025-05-28 | -53.07 |
| 2025-05-27 | -53.07 |
| 2025-05-26 | -53.07 |
| 2025-05-23 | -53.07 |
| 2025-05-22 | -53.07 |
| 2025-05-21 | -53.07 |
| 2025-05-20 | -53.07 |
| 2025-05-19 | -53.07 |
| 2025-05-16 | -53.07 |
| 2025-05-15 | -48.38 |
| 2025-05-14 | -48.38 |
| 2025-05-13 | -48.38 |
| 2025-05-12 | -41.34 |
| 2025-05-09 | -41.34 |
| 2025-05-08 | -41.34 |
| 2025-05-07 | -41.34 |
| 2025-05-06 | -41.34 |
| 2025-05-02 | -41.34 |
| 2025-04-30 | -41.34 |
| 2025-04-29 | -41.34 |
| 2025-04-28 | -41.34 |
| 2025-04-25 | -41.34 |
| 2025-04-24 | -41.34 |
| 2025-04-23 | -41.34 |
| 2025-04-22 | -41.34 |
| 2025-04-17 | -41.34 |
| 2025-04-16 | -41.34 |
| 2025-04-15 | -41.34 |
| 2025-04-14 | -41.34 |
| 2025-04-11 | -41.34 |
| 2025-04-10 | -41.34 |
| 2025-04-09 | -41.34 |
| 2025-04-08 | -41.34 |
| 2025-04-07 | -41.34 |
| 2025-04-03 | -41.34 |
| 2025-04-02 | -41.34 |
| 2025-04-01 | -41.34 |
| 2025-03-31 | -41.34 |
| 2025-03-28 | -41.34 |
| 2025-03-27 | -41.34 |
| 2025-03-26 | -41.34 |
| 2025-03-25 | -32.96 |
| 2025-03-24 | -32.96 |
| 2025-03-21 | -32.96 |
| 2025-03-20 | -32.96 |
| 2025-03-19 | -32.96 |
| 2025-03-18 | -32.96 |
| 2025-03-17 | -32.96 |
| 2025-03-14 | -32.96 |
| 2025-03-13 | -32.96 |
| 2025-03-12 | -32.96 |
| 2025-03-11 | -32.96 |
| 2025-03-10 | -32.96 |
| 2025-03-07 | -32.96 |
| 2025-03-06 | -32.96 |
| 2025-03-05 | -32.96 |
| 2025-03-04 | -32.96 |
| 2025-03-03 | -32.96 |
| 2025-02-28 | -30.61 |
| 2025-02-27 | -30.61 |
| 2025-02-26 | -26.26 |
| 2025-02-25 | -26.26 |
| 2025-02-24 | -26.26 |
| 2025-02-21 | -26.26 |
| 2025-02-20 | -26.26 |
| 2025-02-19 | -26.26 |
| 2025-02-18 | -26.26 |
| 2025-02-17 | -21.23 |
| 2025-02-14 | -21.23 |
| 2025-02-13 | -21.23 |
| 2025-02-12 | -20.22 |
| 2025-02-11 | -20.22 |
| 2025-02-10 | -20.22 |
| 2025-02-07 | -20.22 |
| 2025-02-06 | -20.22 |
| 2025-02-05 | -20.22 |
| 2025-02-04 | -20.22 |
| 2025-02-03 | -20.22 |
| 2025-01-28 | -20.22 |
| 2025-01-27 | -20.22 |
| 2025-01-24 | -20.22 |
| 2025-01-23 | -20.22 |
| 2025-01-22 | -20.22 |
| 2025-01-21 | -26.26 |
| 2025-01-20 | -26.26 |
| 2025-01-17 | -26.26 |
| 2025-01-16 | -26.26 |
| 2025-01-15 | -26.26 |
| 2025-01-14 | -26.26 |
| 2025-01-13 | -26.26 |
| 2025-01-10 | -26.26 |
| 2025-01-09 | -26.26 |
| 2025-01-08 | -26.26 |
| 2025-01-07 | -26.26 |
| 2025-01-06 | -26.26 |
| 2025-01-03 | -26.26 |
| 2025-01-02 | -26.26 |
| 2024-12-31 | -26.26 |
| 2024-12-30 | -32.96 |
| 2024-12-27 | -32.96 |
| 2024-12-24 | -34.64 |
| 2024-12-23 | -34.64 |
| 2024-12-20 | -34.64 |
| 2024-12-19 | -34.64 |
| 2024-12-18 | -34.64 |
| 2024-12-17 | -34.64 |
| 2024-12-16 | -34.64 |
| 2024-12-13 | -34.64 |
| 2024-12-12 | -32.96 |
| 2024-12-11 | -32.96 |
| 2024-12-10 | -32.96 |
| 2024-12-09 | -32.96 |
| 2024-12-06 | -32.96 |
| 2024-12-05 | -32.96 |
| 2024-12-04 | -32.96 |
| 2024-12-03 | -32.96 |
| 2024-12-02 | -32.96 |
| 2024-11-29 | -32.96 |
| 2024-11-28 | -32.96 |
| 2024-11-27 | -32.96 |
| 2024-11-26 | -32.96 |
| 2024-11-25 | -32.96 |
| 2024-11-22 | -32.96 |
| 2024-11-21 | -32.96 |
| 2024-11-20 | -32.96 |
| 2024-11-19 | -32.96 |
| 2024-11-18 | -32.96 |
| 2024-11-15 | -32.96 |
| 2024-11-14 | -32.96 |
| 2024-11-13 | -32.96 |
| 2024-11-12 | -32.96 |
| 2024-11-11 | -32.96 |
| 2024-11-08 | -32.96 |
| 2024-11-07 | -32.96 |
| 2024-11-06 | -32.96 |
| 2024-11-05 | -32.96 |
| 2024-11-04 | -32.63 |
| 2024-11-01 | -26.26 |
| 2024-10-31 | -20.89 |
| 2024-10-30 | -20.89 |
| 2024-10-29 | -20.89 |
| 2024-10-28 | -20.56 |
| 2024-10-25 | -20.56 |
| 2024-10-24 | -20.56 |
| 2024-10-23 | -20.56 |
| 2024-10-22 | -20.56 |
| 2024-10-21 | -29.94 |
| 2024-10-18 | -40.00 |
| 2024-10-17 | -47.71 |
| 2024-10-16 | -47.71 |
| 2024-10-15 | -47.71 |
| 2024-10-14 | -47.71 |
| 2024-10-10 | -47.71 |
| 2024-10-09 | -36.31 |
| 2024-10-08 | -34.30 |
| 2024-10-07 | -34.30 |
| 2024-10-04 | -34.64 |
| 2024-10-03 | -34.64 |
| 2024-10-02 | -34.64 |
| 2024-09-30 | -34.30 |
| 2024-09-27 | -34.30 |
| 2024-09-26 | -34.30 |
| 2024-09-25 | -34.30 |
| 2024-09-24 | -34.30 |
| 2024-09-23 | -34.30 |
| 2024-09-20 | -34.30 |
| 2024-09-19 | -34.30 |
| 2024-09-17 | -34.30 |
| 2024-09-16 | -34.30 |
| 2024-09-13 | -34.30 |
| 2024-09-12 | -34.30 |
| 2024-09-11 | -34.30 |
| 2024-09-10 | -34.30 |
| 2024-09-09 | -34.30 |
| 2024-09-05 | -34.30 |
| 2024-09-04 | -34.30 |
| 2024-09-03 | -34.30 |
| 2024-09-02 | -34.30 |
| 2024-08-30 | -34.30 |
| 2024-08-29 | -34.30 |
| 2024-08-28 | -34.30 |
| 2024-08-27 | -34.30 |
| 2024-08-26 | -33.30 |
| 2024-08-23 | -33.30 |
| 2024-08-22 | -33.30 |
| 2024-08-21 | -33.30 |
| 2024-08-20 | -33.30 |
| 2024-08-19 | -33.30 |
| 2024-08-16 | -33.30 |
| 2024-08-15 | -33.30 |
| 2024-08-14 | -32.96 |
| 2024-08-13 | -32.96 |
| 2024-08-12 | -32.96 |
| 2024-08-09 | -32.96 |
| 2024-08-08 | -32.96 |
| 2024-08-07 | -32.96 |
| 2024-08-06 | -32.96 |
| 2024-08-05 | -31.28 |
| 2024-08-02 | -31.28 |
| 2024-08-01 | -31.28 |
| 2024-07-31 | -31.28 |
| 2024-07-30 | -31.28 |
| 2024-07-29 | -31.28 |
| 2024-07-26 | -31.28 |
| 2024-07-25 | -31.28 |
| 2024-07-24 | -31.28 |
| 2024-07-23 | -31.28 |
| 2024-07-22 | -31.28 |
| 2024-07-19 | -29.94 |
| 2024-07-18 | -29.94 |
| 2024-07-17 | -29.94 |
| 2024-07-16 | -29.94 |
| 2024-07-15 | -29.94 |
| 2024-07-12 | -29.94 |
| 2024-07-11 | -29.94 |
| 2024-07-10 | -29.94 |
| 2024-07-09 | -29.94 |
| 2024-07-08 | -29.94 |
| 2024-07-05 | -29.94 |
| 2024-07-04 | -29.61 |
| 2024-07-03 | -29.27 |
| 2024-07-02 | -28.94 |
| 2024-06-28 | -28.60 |
| 2024-06-27 | -28.60 |
| 2024-06-26 | -28.60 |
| 2024-06-25 | -28.60 |
| 2024-06-24 | -28.27 |
| 2024-06-21 | -28.27 |
| 2024-06-20 | -28.27 |
| 2024-06-19 | -27.93 |
| 2024-06-18 | -27.93 |
| 2024-06-17 | -27.93 |
| 2024-06-14 | -27.93 |
| 2024-06-13 | -27.93 |
| 2024-06-12 | -27.93 |
| 2024-06-11 | -27.93 |
| 2024-06-07 | -27.93 |
| 2024-06-06 | -27.93 |
| 2024-06-05 | -27.93 |
| 2024-06-04 | -27.93 |
| 2024-06-03 | -27.93 |
| 2024-05-31 | -27.93 |
| 2024-05-30 | -27.93 |
| 2024-05-29 | -27.93 |
| 2024-05-28 | -27.93 |
| 2024-05-27 | -27.93 |
| 2024-05-24 | -27.93 |
| 2024-05-23 | -27.93 |
| 2024-05-22 | -27.93 |
| 2024-05-21 | -27.93 |
| 2024-05-20 | -27.93 |
| 2024-05-17 | -27.93 |
| 2024-05-16 | -27.93 |
| 2024-05-14 | -27.93 |
| 2024-05-13 | -27.93 |
| 2024-05-10 | -27.93 |
| 2024-05-09 | -26.59 |
| 2024-05-08 | -26.26 |
| 2024-05-07 | -2.79 |
| 2024-05-06 | -2.79 |
| 2024-05-03 | -2.79 |
| 2024-05-02 | -2.79 |
| 2024-04-30 | -2.79 |
| 2024-04-29 | -2.79 |
| 2024-04-26 | -2.79 |
| 2024-04-25 | -2.79 |
| 2024-04-24 | -2.79 |
| 2024-04-23 | -2.79 |
| 2024-04-22 | 0.56 |
| 2024-04-19 | 0.56 |
| 2024-04-18 | 0.56 |
| 2024-04-17 | 0.56 |
| 2024-04-16 | 0.56 |
| 2024-04-15 | 0.56 |
| 2024-04-12 | 0.56 |
| 2024-04-11 | 0.56 |
| 2024-04-10 | 0.56 |
| 2024-04-09 | 0.56 |
| 2024-04-08 | 0.56 |
| 2024-04-05 | 0.56 |
| 2024-04-03 | 2.23 |
| 2024-04-02 | 2.23 |
| 2024-03-28 | 2.23 |
| 2024-03-27 | 2.23 |
| 2024-03-26 | 0.56 |
| 2024-03-25 | -12.85 |
| 2024-03-22 | -12.85 |
| 2024-03-21 | -12.85 |
| 2024-03-20 | -12.85 |
| 2024-03-19 | -12.85 |
| 2024-03-18 | -12.85 |
| 2024-03-15 | -12.85 |
| 2024-03-14 | -12.85 |
| 2024-03-13 | -12.85 |
| 2024-03-12 | -12.85 |
| 2024-03-11 | -12.85 |
| 2024-03-08 | -12.85 |
| 2024-03-07 | -12.85 |
| 2024-03-06 | -12.85 |
| 2024-03-05 | -12.85 |
| 2024-03-04 | -12.85 |
| 2024-03-01 | -12.85 |
| 2024-02-29 | -11.17 |
| 2024-02-28 | -11.17 |
| 2024-02-27 | -16.20 |
| 2024-02-26 | -16.20 |
| 2024-02-23 | -17.54 |
| 2024-02-22 | -1.12 |
| 2024-02-21 | -1.12 |
| 2024-02-20 | -1.12 |
| 2024-02-19 | -1.12 |
| 2024-02-16 | 2.23 |
| 2024-02-15 | 3.91 |
| 2024-02-14 | 3.91 |
| 2024-02-09 | 3.91 |
| 2024-02-08 | 3.91 |
| 2024-02-07 | 3.91 |
| 2024-02-06 | 3.91 |
| 2024-02-05 | 3.91 |
| 2024-02-02 | 3.91 |
| 2024-02-01 | 3.91 |
| 2024-01-31 | 3.91 |
| 2024-01-30 | 17.32 |
| 2024-01-29 | 17.32 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 17.32 |
| 2024-01-24 | 17.32 |
| 2024-01-23 | 17.32 |
| 2024-01-22 | 17.32 |
| 2024-01-19 | 17.32 |
| 2024-01-18 | 17.32 |
| 2024-01-17 | 17.32 |
| 2024-01-16 | 17.32 |
| 2024-01-15 | 17.32 |
| 2024-01-12 | 17.32 |
| 2024-01-11 | 17.32 |
| 2024-01-10 | 17.32 |
| 2024-01-09 | 17.32 |
| 2024-01-08 | 17.32 |
| 2024-01-05 | 17.32 |
| 2024-01-04 | 17.32 |
| 2024-01-03 | 17.32 |
| 2024-01-02 | 17.32 |
| 2023-12-29 | 17.32 |
| 2023-12-28 | 17.32 |
| 2023-12-27 | 17.32 |
| 2023-12-22 | 17.32 |
| 2023-12-21 | 17.32 |
| 2023-12-20 | 17.32 |
| 2023-12-19 | 17.32 |
| 2023-12-18 | 17.32 |
| 2023-12-15 | 17.32 |
| 2023-12-14 | 25.70 |
| 2023-12-13 | 25.70 |
| 2023-12-12 | 25.70 |
| 2023-12-11 | 25.70 |
| 2023-12-08 | 25.70 |
| 2023-12-07 | 25.70 |
| 2023-12-06 | 25.70 |
| 2023-12-05 | 25.70 |
| 2023-12-04 | 25.70 |
| 2023-12-01 | 20.67 |
| 2023-11-30 | 20.67 |
| 2023-11-29 | 20.67 |
| 2023-11-28 | 20.67 |
| 2023-11-27 | 20.67 |
| 2023-11-24 | 20.67 |
| 2023-11-23 | 17.32 |
| 2023-11-22 | 10.61 |
| 2023-11-21 | 10.61 |
| 2023-11-20 | 10.61 |
| 2023-11-17 | 12.29 |
| 2023-11-16 | 12.29 |
| 2023-11-15 | 12.29 |
| 2023-11-14 | 12.29 |
| 2023-11-13 | 10.61 |
| 2023-11-10 | 10.61 |
| 2023-11-09 | 10.61 |
| 2023-11-08 | 13.97 |
| 2023-11-07 | 27.37 |
| 2023-11-06 | 27.37 |
| 2023-11-03 | 27.37 |
| 2023-11-02 | 27.37 |
| 2023-11-01 | 35.75 |
| 2023-10-31 | 35.75 |
| 2023-10-30 | 35.75 |
| 2023-10-27 | 35.75 |
| 2023-10-26 | 37.43 |
| 2023-10-25 | 37.43 |
| 2023-10-24 | 37.43 |
| 2023-10-20 | 37.43 |
| 2023-10-19 | 39.11 |
| 2023-10-18 | 40.78 |
| 2023-10-17 | 40.78 |
| 2023-10-16 | 42.46 |
| 2023-10-13 | 42.46 |
| 2023-10-12 | 44.13 |
| 2023-10-11 | 44.13 |
| 2023-10-10 | 45.81 |
| 2023-10-09 | 47.49 |
| 2023-10-06 | 47.49 |
| 2023-10-05 | 47.49 |
| 2023-10-04 | 49.16 |
| 2023-10-03 | 49.16 |
| 2023-09-29 | 49.16 |
| 2023-09-28 | 49.16 |
| 2023-09-27 | 49.16 |
| 2023-09-26 | 49.16 |
| 2023-09-25 | 49.16 |
| 2023-09-22 | 49.16 |
| 2023-09-21 | 49.16 |
| 2023-09-20 | 49.16 |
| 2023-09-19 | 49.16 |
| 2023-09-18 | 52.51 |
| 2023-09-15 | 54.19 |
| 2023-09-14 | 54.19 |
| 2023-09-13 | 57.54 |
| 2023-09-12 | 57.54 |
| 2023-09-11 | 57.54 |
| 2023-09-07 | 57.54 |
| 2023-09-06 | 59.22 |
| 2023-09-05 | 59.22 |
| 2023-09-04 | 59.22 |
| 2023-08-31 | 59.22 |
| 2023-08-30 | 59.22 |
| 2023-08-29 | 57.54 |
| 2023-08-28 | 37.43 |
| 2023-08-25 | 62.57 |
| 2023-08-24 | 67.60 |
| 2023-08-23 | 81.01 |
| 2023-08-22 | 81.01 |
| 2023-08-21 | 81.01 |
| 2023-08-18 | 81.01 |
| 2023-08-17 | 84.36 |
| 2023-08-16 | 84.36 |
| 2023-08-15 | 77.65 |
| 2023-08-14 | 77.65 |
| 2023-08-11 | 67.60 |
| 2023-08-10 | 81.01 |
| 2023-08-09 | 111.17 |
| 2023-08-08 | 107.82 |
| 2023-08-07 | 107.82 |
| 2023-08-04 | 104.47 |
| 2023-08-03 | 107.82 |
| 2023-08-02 | 114.53 |
| 2023-08-01 | 114.53 |
| 2023-07-31 | 114.53 |
| 2023-07-28 | 114.53 |
| 2023-07-27 | 111.17 |
| 2023-07-26 | 101.12 |
| 2023-07-25 | 37.43 |
| 2023-07-24 | 37.43 |
| 2023-07-21 | 40.78 |
| 2023-07-20 | 40.78 |
| 2023-07-19 | 37.43 |
| 2023-07-18 | 40.78 |
| 2023-07-14 | 49.16 |
| 2023-07-13 | 42.46 |
| 2023-07-12 | 47.49 |
| 2023-07-11 | 45.81 |
| 2023-07-10 | 151.40 |
| 2023-07-07 | 181.56 |
| 2023-07-06 | 184.92 |
| 2023-07-05 | 194.97 |
| 2023-07-04 | 228.49 |
| 2023-07-03 | 231.84 |
| 2023-06-30 | 235.20 |
| 2023-06-29 | 235.20 |
| 2023-06-28 | 235.20 |
| 2023-06-27 | 235.20 |
| 2023-06-26 | 231.84 |
| 2023-06-23 | 231.84 |
| 2023-06-21 | 231.84 |
| 2023-06-20 | 235.20 |
| 2023-06-19 | 235.20 |
| 2023-06-16 | 235.20 |
| 2023-06-15 | 235.20 |
| 2023-06-14 | 248.60 |
| 2023-06-13 | 248.60 |
| 2023-06-12 | 251.96 |
| 2023-06-09 | 255.31 |
| 2023-06-08 | 265.36 |
| 2023-06-07 | 268.72 |
| 2023-06-06 | 268.72 |
| 2023-06-05 | 268.72 |
| 2023-06-02 | 268.72 |
| 2023-06-01 | 268.72 |
| 2023-05-31 | 272.07 |
| 2023-05-30 | 272.07 |
| 2023-05-29 | 272.07 |
| 2023-05-25 | 272.07 |
| 2023-05-24 | 272.07 |
| 2023-05-23 | 272.07 |
| 2023-05-22 | 272.07 |
| 2023-05-19 | 275.42 |
| 2023-05-18 | 275.42 |
| 2023-05-17 | 275.42 |
| 2023-05-16 | 275.42 |
| 2023-05-15 | 268.72 |
| 2023-05-12 | 268.72 |
| 2023-05-11 | 278.77 |
| 2023-05-10 | 282.12 |
| 2023-05-09 | 255.31 |
| 2023-05-08 | 255.31 |
| 2023-05-05 | 255.31 |
| 2023-05-04 | 265.36 |
| 2023-05-03 | 282.12 |
| 2023-05-02 | 272.07 |
| 2023-04-28 | 255.31 |
| 2023-04-27 | 245.25 |
| 2023-04-26 | 235.20 |
| 2023-04-25 | 231.84 |
| 2023-04-24 | 231.84 |
| 2023-04-21 | 231.84 |
| 2023-04-20 | 231.84 |
| 2023-04-19 | 231.84 |
| 2023-04-18 | 231.84 |
| 2023-04-17 | 231.84 |
| 2023-04-14 | 231.84 |
| 2023-04-13 | 231.84 |
| 2023-04-12 | 225.14 |
| 2023-04-11 | 238.55 |
| 2023-04-06 | 225.14 |
| 2023-04-04 | 258.66 |
| 2023-04-03 | 282.12 |
| 2023-03-31 | 282.12 |
| 2023-03-30 | 282.12 |
| 2023-03-29 | 285.47 |
| 2023-03-28 | 285.47 |
| 2023-03-27 | 268.72 |
| 2023-03-24 | 278.77 |
| 2023-03-23 | 278.77 |
| 2023-03-22 | 298.88 |
| 2023-03-21 | 298.88 |
| 2023-03-20 | 302.23 |
| 2023-03-17 | 295.53 |
| 2023-03-16 | 302.23 |
| 2023-03-15 | 302.23 |
| 2023-03-14 | 305.59 |
| 2023-03-13 | 318.99 |
| 2023-03-10 | 292.18 |
| 2023-03-09 | 288.83 |
| 2023-03-08 | 288.83 |
| 2023-03-07 | 288.83 |
| 2023-03-06 | 282.12 |
| 2023-03-03 | 282.12 |
| 2023-03-02 | 282.12 |
| 2023-03-01 | 282.12 |
| 2023-02-28 | 282.12 |
| 2023-02-27 | 278.77 |
| 2023-02-24 | 278.77 |
| 2023-02-23 | 278.77 |
| 2023-02-22 | 278.77 |
| 2023-02-21 | 278.77 |
| 2023-02-20 | 278.77 |
| 2023-02-17 | 275.42 |
| 2023-02-16 | 278.77 |
| 2023-02-15 | 278.77 |
| 2023-02-14 | 278.77 |
| 2023-02-13 | 278.77 |
| 2023-02-10 | 288.83 |
| 2023-02-09 | 288.83 |
| 2023-02-08 | 282.12 |
| 2023-02-07 | 285.47 |
| 2023-02-06 | 285.47 |
| 2023-02-03 | 285.47 |
| 2023-02-02 | 285.47 |
| 2023-02-01 | 295.53 |
| 2023-01-31 | 295.53 |
| 2023-01-30 | 308.94 |
| 2023-01-27 | 308.94 |
| 2023-01-26 | 312.29 |
| 2023-01-20 | 312.29 |
| 2023-01-19 | 312.29 |
| 2023-01-18 | 312.29 |
| 2023-01-17 | 308.94 |
| 2023-01-16 | 312.29 |
| 2023-01-13 | 318.99 |
| 2023-01-12 | 318.99 |
| 2023-01-11 | 302.23 |
| 2023-01-10 | 302.23 |
| 2023-01-09 | 302.23 |
| 2023-01-06 | 302.23 |
| 2023-01-05 | 251.96 |
| 2023-01-04 | 265.36 |
| 2023-01-03 | 262.01 |
| 2022-12-30 | 255.31 |
| 2022-12-29 | 241.90 |
| 2022-12-28 | 251.96 |
| 2022-12-23 | 255.31 |
| 2022-12-22 | 255.31 |
| 2022-12-21 | 258.66 |
| 2022-12-20 | 265.36 |
| 2022-12-19 | 255.31 |
| 2022-12-16 | 275.42 |
| 2022-12-15 | 282.12 |
| 2022-12-14 | 285.47 |
| 2022-12-13 | 275.42 |
| 2022-12-12 | 275.42 |
| 2022-12-09 | 292.18 |
| 2022-12-08 | 302.23 |
| 2022-12-07 | 295.53 |
| 2022-12-06 | 298.88 |
| 2022-12-05 | 302.23 |
| 2022-12-02 | 312.29 |
| 2022-12-01 | 325.70 |
| 2022-11-30 | 325.70 |
| 2022-11-29 | 325.70 |
| 2022-11-28 | 325.70 |
| 2022-11-25 | 332.40 |
| 2022-11-24 | 332.40 |
| 2022-11-23 | 325.70 |
| 2022-11-22 | 322.35 |
| 2022-11-21 | 329.05 |
| 2022-11-18 | 325.70 |
| 2022-11-17 | 325.70 |
| 2022-11-16 | 298.88 |
| 2022-11-15 | 295.53 |
| 2022-11-14 | 298.88 |
| 2022-11-11 | 302.23 |
| 2022-11-10 | 298.88 |
| 2022-11-09 | 292.18 |
| 2022-11-08 | 292.18 |
| 2022-11-07 | 295.53 |
| 2022-11-04 | 285.47 |
| 2022-11-03 | 298.88 |
| 2022-11-02 | 305.59 |
| 2022-11-01 | 305.59 |
| 2022-10-31 | 305.59 |
| 2022-10-28 | 305.59 |
| 2022-10-27 | 318.99 |
| 2022-10-26 | 308.94 |
| 2022-10-25 | 315.64 |
| 2022-10-24 | 305.59 |
| 2022-10-21 | 339.11 |
| 2022-10-20 | 352.51 |
| 2022-10-19 | 362.57 |
| 2022-10-18 | 362.57 |
| 2022-10-17 | 362.57 |
| 2022-10-14 | 362.57 |
| 2022-10-13 | 359.22 |
| 2022-10-12 | 359.22 |
| 2022-10-11 | 359.22 |
| 2022-10-10 | 345.81 |
| 2022-10-07 | 349.16 |
| 2022-10-06 | 349.16 |
| 2022-10-05 | 345.81 |
| 2022-10-03 | 345.81 |
| 2022-09-30 | 318.99 |
| 2022-09-29 | 305.59 |
| 2022-09-28 | 318.99 |
| 2022-09-27 | 318.99 |
| 2022-09-26 | 305.59 |
| 2022-09-23 | 298.88 |
| 2022-09-22 | 315.64 |
| 2022-09-21 | 318.99 |
| 2022-09-20 | 318.99 |
| 2022-09-19 | 302.23 |
| 2022-09-16 | 305.59 |
| 2022-09-15 | 335.75 |
| 2022-09-14 | 322.35 |
| 2022-09-13 | 355.87 |
| 2022-09-09 | 362.57 |
| 2022-09-08 | 352.51 |
| 2022-09-07 | 318.99 |
| 2022-09-06 | 355.87 |
| 2022-09-05 | 352.51 |
| 2022-09-02 | 342.46 |
| 2022-09-01 | 318.99 |
| 2022-08-31 | 396.09 |
| 2022-08-30 | 396.09 |
| 2022-08-29 | 396.09 |
| 2022-08-26 | 399.44 |
| 2022-08-25 | 399.44 |
| 2022-08-24 | 399.44 |
| 2022-08-23 | 402.79 |
| 2022-08-22 | 422.90 |
| 2022-08-19 | 386.03 |
| 2022-08-18 | 396.09 |
| 2022-08-17 | 386.03 |
| 2022-08-16 | 399.44 |
| 2022-08-15 | 382.68 |
| 2022-08-12 | 389.39 |
| 2022-08-11 | 386.03 |
| 2022-08-10 | 379.33 |
| 2022-08-09 | 402.79 |
| 2022-08-08 | 392.74 |
| 2022-08-05 | 406.15 |
| 2022-08-04 | 402.79 |
| 2022-08-03 | 402.79 |
| 2022-08-02 | 412.85 |
| 2022-08-01 | 402.79 |
| 2022-07-29 | 399.44 |
| 2022-07-28 | 402.79 |
| 2022-07-27 | 318.99 |
| 2022-07-26 | 318.99 |
| 2022-07-25 | 295.53 |
| 2022-07-22 | 396.09 |
| 2022-07-21 | 379.33 |
| 2022-07-20 | 432.96 |
| 2022-07-19 | 429.61 |
| 2022-07-18 | 345.81 |
| 2022-07-15 | 278.77 |
| 2022-07-14 | 228.49 |
| 2022-07-13 | 225.14 |
| 2022-07-12 | 171.51 |
| 2022-07-11 | 158.10 |
| 2022-07-08 | 158.10 |
| 2022-07-07 | 154.75 |
| 2022-07-06 | 178.21 |
| 2022-07-05 | 137.99 |
| 2022-07-04 | 124.58 |
| 2022-06-30 | 67.60 |
| 2022-06-29 | 59.22 |
| 2022-06-28 | 3.91 |
| 2022-06-27 | 2.23 |
| 2022-06-24 | 3.91 |
| 2022-06-23 | 3.91 |
| 2022-06-22 | 3.91 |
| 2022-06-21 | 0.56 |
| 2022-06-20 | 0.56 |
| 2022-06-17 | 0.56 |
| 2022-06-16 | 0.56 |
| 2022-06-15 | 3.91 |
| 2022-06-14 | 3.91 |
| 2022-06-13 | 3.91 |
| 2022-06-10 | 3.91 |
| 2022-06-09 | 3.91 |
| 2022-06-08 | 3.91 |
| 2022-06-07 | 0.56 |
| 2022-06-06 | 0.56 |
| 2022-06-02 | 0.56 |
| 2022-06-01 | 0.56 |
| 2022-05-31 | 0.56 |
| 2022-05-30 | 0.56 |
| 2022-05-27 | -2.79 |
| 2022-05-26 | 0.56 |
| 2022-05-25 | 0.56 |
| 2022-05-24 | 0.56 |
| 2022-05-23 | 0.56 |
| 2022-05-20 | -2.79 |
| 2022-05-19 | -2.79 |
| 2022-05-18 | -14.53 |
| 2022-05-17 | 0.56 |
| 2022-05-16 | 3.91 |
| 2022-05-13 | -11.17 |
| 2022-05-12 | -11.17 |
| 2022-05-11 | -11.17 |
| 2022-05-10 | -11.17 |
| 2022-05-06 | -14.53 |
| 2022-05-05 | -12.85 |
| 2022-05-04 | -9.50 |
| 2022-05-03 | -9.50 |
| 2022-04-29 | -9.50 |
| 2022-04-28 | -9.50 |
| 2022-04-27 | -12.85 |
| 2022-04-26 | -12.85 |
| 2022-04-25 | -12.85 |
| 2022-04-22 | -12.85 |
| 2022-04-21 | -17.21 |
| 2022-04-20 | -17.21 |
| 2022-04-19 | -23.24 |
| 2022-04-14 | -23.24 |
| 2022-04-13 | -26.59 |
| 2022-04-12 | -26.59 |
| 2022-04-11 | -26.26 |
| 2022-04-08 | -26.26 |
| 2022-04-07 | -26.26 |
| 2022-04-06 | -27.93 |
| 2022-04-04 | -23.91 |
| 2022-04-01 | -22.91 |
| 2022-03-31 | -18.88 |
| 2022-03-30 | -18.88 |
| 2022-03-29 | -17.21 |
| 2022-03-28 | -17.21 |
| 2022-03-25 | -16.54 |
| 2022-03-24 | -16.54 |
| 2022-03-23 | -16.54 |
| 2022-03-22 | -16.54 |
| 2022-03-21 | -14.53 |
| 2022-03-18 | -18.21 |
| 2022-03-17 | -18.21 |
| 2022-03-16 | -18.21 |
| 2022-03-15 | -18.21 |
| 2022-03-14 | -17.88 |
| 2022-03-11 | -16.20 |
| 2022-03-10 | -16.20 |
| 2022-03-09 | -19.22 |
| 2022-03-08 | -7.82 |
| 2022-03-07 | -7.82 |
| 2022-03-04 | -9.50 |
| 2022-03-03 | -9.50 |
| 2022-03-02 | -6.15 |
| 2022-03-01 | -7.82 |
| 2022-02-28 | -6.15 |
| 2022-02-25 | -6.15 |
| 2022-02-24 | -6.15 |
| 2022-02-23 | 0.56 |
| 2022-02-22 | 0.56 |
| 2022-02-21 | 0.56 |
| 2022-02-18 | 2.23 |
| 2022-02-17 | 3.91 |
| 2022-02-16 | 3.91 |
| 2022-02-15 | 3.91 |
| 2022-02-14 | 10.61 |
| 2022-02-11 | 12.29 |
| 2022-02-10 | 12.29 |
| 2022-02-09 | 0.56 |
| 2022-02-08 | 0.56 |
| 2022-02-07 | 0.56 |
| 2022-02-04 | 0.56 |
| 2022-01-31 | 0.56 |
| 2022-01-28 | 0.56 |
| 2022-01-27 | 0.56 |
| 2022-01-26 | 0.56 |
| 2022-01-25 | 3.91 |
| 2022-01-24 | 3.91 |
| 2022-01-21 | 3.91 |
| 2022-01-20 | 7.26 |
| 2022-01-19 | 10.61 |
| 2022-01-18 | 12.29 |
| 2022-01-17 | 13.97 |
| 2022-01-14 | 15.64 |
| 2022-01-13 | 17.32 |
| 2022-01-12 | 17.32 |
| 2022-01-11 | 17.32 |
| 2022-01-10 | 5.59 |
| 2022-01-07 | 5.59 |
| 2022-01-06 | 5.59 |
| 2022-01-05 | 5.59 |
| 2022-01-04 | 15.64 |
| 2022-01-03 | 18.99 |
| 2021-12-31 | 13.97 |
| 2021-12-30 | 13.97 |
| 2021-12-29 | 13.97 |
| 2021-12-28 | 13.97 |
| 2021-12-24 | 15.64 |
| 2021-12-23 | 2.23 |
| 2021-12-22 | 2.23 |
| 2021-12-21 | 10.61 |
| 2021-12-20 | 18.99 |
| 2021-12-17 | 18.99 |
| 2021-12-16 | 18.99 |
| 2021-12-15 | 22.35 |
| 2021-12-14 | 12.29 |
| 2021-12-13 | 13.97 |
| 2021-12-10 | 13.97 |
| 2021-12-09 | 0.56 |
| 2021-12-08 | 0.56 |
| 2021-12-07 | 0.56 |
| 2021-12-06 | -6.15 |
| 2021-12-03 | -6.15 |
| 2021-12-02 | -6.15 |
| 2021-12-01 | -6.15 |
| 2021-11-30 | -6.15 |
| 2021-11-29 | -6.15 |
| 2021-11-26 | -6.15 |
| 2021-11-25 | -6.15 |
| 2021-11-24 | -6.15 |
| 2021-11-23 | -4.47 |
| 2021-11-22 | 3.91 |
| 2021-11-19 | 3.91 |
| 2021-11-18 | 5.59 |
| 2021-11-17 | -1.12 |
| 2021-11-16 | -1.12 |
| 2021-11-15 | 3.91 |
| 2021-11-12 | -4.47 |
| 2021-11-11 | 0.56 |
| 2021-11-10 | 0.56 |
| 2021-11-09 | 0.56 |
| 2021-11-08 | 0.56 |
| 2021-11-05 | 7.26 |
| 2021-11-04 | 0.56 |
| 2021-11-03 | 24.02 |
| 2021-11-02 | 7.26 |
| 2021-11-01 | 7.26 |
| 2021-10-29 | 7.26 |
| 2021-10-28 | 10.61 |
| 2021-10-27 | 10.61 |
| 2021-10-26 | 10.61 |
| 2021-10-25 | 12.29 |
| 2021-10-22 | 13.97 |
| 2021-10-21 | 22.35 |
| 2021-10-20 | 22.35 |
| 2021-10-19 | 25.70 |
| 2021-10-18 | 25.70 |
| 2021-10-15 | 25.70 |
| 2021-10-12 | 18.99 |
| 2021-10-11 | 15.64 |
| 2021-10-08 | 10.61 |
| 2021-10-07 | 17.32 |
| 2021-10-06 | 20.67 |
| 2021-10-05 | 20.67 |
| 2021-10-04 | 20.67 |
| 2021-09-30 | 20.67 |
| 2021-09-29 | 20.67 |
| 2021-09-28 | 20.67 |
| 2021-09-27 | 20.67 |
| 2021-09-24 | 34.08 |
| 2021-09-23 | 44.13 |
| 2021-09-21 | 45.81 |
| 2021-09-20 | 37.43 |
| 2021-09-17 | 39.11 |
| 2021-09-16 | 39.11 |
| 2021-09-15 | 47.49 |
| 2021-09-14 | 50.84 |
| 2021-09-13 | 50.84 |
| 2021-09-10 | 42.46 |
| 2021-09-09 | 40.78 |
| 2021-09-08 | 40.78 |
| 2021-09-07 | 40.78 |
| 2021-09-06 | 47.49 |
| 2021-09-03 | 47.49 |
| 2021-09-02 | 49.16 |
| 2021-09-01 | 49.16 |
| 2021-08-31 | 49.16 |
| 2021-08-30 | 49.16 |
| 2021-08-27 | 42.46 |
| 2021-08-26 | 42.46 |
| 2021-08-25 | 42.46 |
| 2021-08-24 | 42.46 |
| 2021-08-23 | 54.19 |
| 2021-08-20 | 54.19 |
| 2021-08-19 | 59.22 |
| 2021-08-18 | 59.22 |
| 2021-08-17 | 59.22 |
| 2021-08-16 | 59.22 |
| 2021-08-13 | 60.89 |
| 2021-08-12 | 60.89 |
| 2021-08-11 | 59.22 |
| 2021-08-10 | 57.54 |
| 2021-08-09 | 40.78 |
| 2021-08-06 | 62.57 |
| 2021-08-05 | 64.25 |
| 2021-08-04 | 64.25 |
| 2021-08-03 | 64.25 |
| 2021-08-02 | 62.57 |
| 2021-07-30 | 57.54 |
| 2021-07-29 | 60.89 |
| 2021-07-28 | 60.89 |
| 2021-07-27 | 54.19 |
| 2021-07-26 | 60.89 |
| 2021-07-23 | 60.89 |
| 2021-07-22 | 40.78 |
| 2021-07-21 | 34.08 |
| 2021-07-20 | 24.02 |
| 2021-07-19 | 3.91 |
| 2021-07-16 | -1.12 |
| 2021-07-15 | -4.47 |
| 2021-07-14 | -4.47 |
| 2021-07-13 | -7.82 |
| 2021-07-12 | -12.85 |
| 2021-07-09 | -16.20 |
| 2021-07-08 | -14.53 |
| 2021-07-07 | -6.15 |
| 2021-07-06 | -9.50 |
| 2021-07-05 | -6.15 |
| 2021-07-02 | -11.17 |
| 2021-06-30 | -11.17 |
| 2021-06-29 | -2.79 |
| 2021-06-28 | -1.12 |
| 2021-06-25 | -2.79 |
| 2021-06-24 | -2.79 |
| 2021-06-23 | -2.79 |
| 2021-06-22 | -12.85 |
| 2021-06-21 | -2.79 |
| 2021-06-18 | -14.53 |
| 2021-06-17 | -6.15 |
| 2021-06-16 | -6.15 |
| 2021-06-15 | -4.47 |
| 2021-06-11 | -1.12 |
| 2021-06-10 | -1.12 |
| 2021-06-09 | -1.12 |
| 2021-06-08 | -1.12 |
| 2021-06-07 | 0.56 |
| 2021-06-04 | 5.59 |
| 2021-06-03 | 5.59 |
| 2021-06-02 | 0.56 |
| 2021-06-01 | -2.79 |
| 2021-05-31 | 0.56 |
| 2021-05-28 | 10.61 |
| 2021-05-27 | 10.61 |
| 2021-05-26 | 12.29 |
| 2021-05-25 | -4.47 |
| 2021-05-24 | -2.79 |
| 2021-05-21 | -7.82 |
| 2021-05-20 | -7.82 |
| 2021-05-18 | -6.15 |
| 2021-05-17 | -7.82 |
| 2021-05-14 | -16.54 |
| 2021-05-13 | -20.89 |
| 2021-05-12 | -2.79 |
| 2021-05-11 | -2.79 |
| 2021-05-10 | -1.12 |
| 2021-05-07 | -1.12 |
| 2021-05-06 | -2.79 |
| 2021-05-05 | -2.79 |
| 2021-05-04 | -2.79 |
| 2021-05-03 | 0.56 |
| 2021-04-30 | -0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -1.47 |
| 2021-04-27 | -7.35 |
| 2021-04-26 | -4.41 |
| 2021-04-23 | -5.88 |
| 2021-04-22 | -2.94 |
| 2021-04-21 | -5.88 |
| 2021-04-20 | -1.47 |
| 2021-04-19 | -1.47 |
| 2021-04-16 | -11.76 |
| 2021-04-15 | -10.29 |
| 2021-04-14 | -16.18 |
| 2021-04-13 | -16.18 |
| 2021-04-12 | -11.76 |
| 2021-04-09 | -20.59 |
| 2021-04-08 | -19.12 |
| 2021-04-07 | -20.59 |
| 2021-04-01 | -13.24 |
| 2021-03-31 | -19.12 |
| 2021-03-30 | -11.76 |
| 2021-03-29 | -22.06 |
| 2021-03-26 | -29.41 |
| 2021-03-25 | -16.18 |
| 2021-03-24 | -4.41 |
| 2021-03-23 | 4.41 |
| 2021-03-22 | -4.41 |
| 2021-03-19 | -4.41 |
| 2021-03-18 | -4.41 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 5.88 |
| 2021-03-15 | 8.82 |
| 2021-03-12 | 11.76 |
| 2021-03-11 | 13.24 |
| 2021-03-10 | -1.47 |
| 2021-03-09 | -4.41 |
| 2021-03-08 | -2.94 |
| 2021-03-05 | 23.53 |
| 2021-03-04 | 29.41 |
| 2021-03-03 | 32.35 |
| 2021-03-02 | 32.35 |
| 2021-03-01 | 32.35 |
| 2021-02-26 | 32.35 |
| 2021-02-25 | 32.35 |
| 2021-02-24 | 35.29 |
| 2021-02-23 | 36.76 |
| 2021-02-22 | 35.29 |
| 2021-02-19 | 29.41 |
| 2021-02-18 | 33.82 |
| 2021-02-17 | 39.71 |
| 2021-02-16 | 38.24 |
| 2021-02-11 | 39.71 |
| 2021-02-10 | 41.18 |
| 2021-02-09 | 42.65 |
| 2021-02-08 | 42.65 |
| 2021-02-05 | 54.41 |
| 2021-02-04 | 47.06 |
| 2021-02-03 | 47.06 |
| 2021-02-02 | 50.00 |
| 2021-02-01 | 39.71 |
| 2021-01-29 | 48.53 |
| 2021-01-28 | 48.53 |
| 2021-01-27 | 48.53 |
| 2021-01-26 | 47.06 |
| 2021-01-25 | 47.06 |
| 2021-01-22 | 52.94 |
| 2021-01-21 | 58.82 |
| 2021-01-20 | 60.29 |
| 2021-01-19 | 73.53 |
| 2021-01-18 | 60.29 |
| 2021-01-15 | 58.82 |
| 2021-01-14 | 58.82 |
| 2021-01-13 | 58.82 |
| 2021-01-12 | 57.35 |
| 2021-01-11 | 61.76 |
| 2021-01-08 | 57.35 |
| 2021-01-07 | 60.29 |
| 2021-01-06 | 67.65 |
| 2021-01-05 | 70.59 |
| 2021-01-04 | 52.94 |
| 2020-12-31 | 73.53 |
| 2020-12-30 | 58.82 |
| 2020-12-29 | 70.59 |
| 2020-12-28 | 67.65 |
| 2020-12-24 | 57.35 |
| 2020-12-23 | 61.76 |
| 2020-12-22 | 63.24 |
| 2020-12-21 | 75.00 |
| 2020-12-18 | 66.18 |
| 2020-12-17 | 75.00 |
| 2020-12-16 | 75.00 |
| 2020-12-15 | 76.47 |
| 2020-12-14 | 69.12 |
| 2020-12-11 | 75.00 |
| 2020-12-10 | 75.00 |
| 2020-12-09 | 38.24 |
| 2020-12-08 | 17.65 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 17.65 |
| 2020-12-03 | -1.47 |
| 2020-12-02 | -4.41 |
| 2020-12-01 | -4.41 |
| 2020-11-30 | -11.76 |
| 2020-11-27 | -11.76 |
| 2020-11-26 | -4.41 |
| 2020-11-25 | -11.76 |
| 2020-11-24 | -7.35 |
| 2020-11-23 | -7.35 |
| 2020-11-20 | -7.35 |
| 2020-11-19 | -8.82 |
| 2020-11-18 | -10.29 |
| 2020-11-17 | -10.29 |
| 2020-11-16 | -10.29 |
| 2020-11-13 | -14.71 |
| 2020-11-12 | -17.65 |
| 2020-11-11 | -17.65 |
| 2020-11-10 | -11.76 |
| 2020-11-09 | -11.76 |
| 2020-11-06 | -17.65 |
| 2020-11-05 | -17.65 |
| 2020-11-04 | -19.12 |
| 2020-11-03 | -19.12 |
| 2020-11-02 | -19.12 |
| 2020-10-30 | -19.12 |
| 2020-10-29 | -25.00 |
| 2020-10-28 | -25.00 |
| 2020-10-27 | -19.12 |
| 2020-10-23 | -19.12 |
| 2020-10-22 | -19.12 |
| 2020-10-21 | -19.12 |
| 2020-10-20 | -19.12 |
| 2020-10-19 | -19.12 |
| 2020-10-16 | -10.29 |
| 2020-10-15 | -10.29 |
| 2020-10-14 | -11.76 |
| 2020-10-12 | -10.29 |
| 2020-10-09 | -10.29 |
| 2020-10-08 | -10.29 |
| 2020-10-07 | -10.29 |
| 2020-10-06 | -1.47 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 2.94 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy