Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -35.12 |
| 2023-12-21 | -35.12 |
| 2023-12-20 | -35.12 |
| 2023-12-19 | -35.12 |
| 2023-12-18 | -35.12 |
| 2023-12-15 | -35.12 |
| 2023-12-14 | -35.12 |
| 2023-12-13 | -35.12 |
| 2023-12-12 | -35.12 |
| 2023-12-11 | -35.12 |
| 2023-12-08 | -35.12 |
| 2023-12-07 | -35.12 |
| 2023-12-06 | -35.12 |
| 2023-12-05 | -35.12 |
| 2023-12-04 | -35.12 |
| 2023-12-01 | -35.12 |
| 2023-11-30 | -35.12 |
| 2023-11-29 | -35.12 |
| 2023-11-28 | -35.12 |
| 2023-11-27 | -35.12 |
| 2023-11-24 | -35.12 |
| 2023-11-23 | -35.12 |
| 2023-11-22 | -35.12 |
| 2023-11-21 | -35.12 |
| 2023-11-20 | -35.12 |
| 2023-11-17 | -35.12 |
| 2023-11-16 | -35.12 |
| 2023-11-15 | -35.12 |
| 2023-11-14 | -35.12 |
| 2023-11-13 | -35.12 |
| 2023-11-10 | -35.12 |
| 2023-11-09 | -35.12 |
| 2023-11-08 | -35.12 |
| 2023-11-07 | -35.12 |
| 2023-11-06 | -35.12 |
| 2023-11-03 | -35.12 |
| 2023-11-02 | -35.12 |
| 2023-11-01 | -35.12 |
| 2023-10-31 | -35.12 |
| 2023-10-30 | -35.12 |
| 2023-10-27 | -35.12 |
| 2023-10-26 | -35.12 |
| 2023-10-25 | -35.12 |
| 2023-10-24 | -35.12 |
| 2023-10-20 | -35.12 |
| 2023-10-19 | -35.12 |
| 2023-10-18 | -35.12 |
| 2023-10-17 | -35.12 |
| 2023-10-16 | -35.12 |
| 2023-10-13 | -35.12 |
| 2023-10-12 | -35.12 |
| 2023-10-11 | -35.12 |
| 2023-10-10 | -35.12 |
| 2023-10-09 | -35.12 |
| 2023-10-06 | -35.12 |
| 2023-10-05 | -35.12 |
| 2023-10-04 | -35.12 |
| 2023-10-03 | -35.12 |
| 2023-09-29 | -35.12 |
| 2023-09-28 | -35.12 |
| 2023-09-27 | -35.12 |
| 2023-09-26 | -35.12 |
| 2023-09-25 | -35.12 |
| 2023-09-22 | -35.12 |
| 2023-09-21 | -35.12 |
| 2023-09-20 | -35.12 |
| 2023-09-19 | -35.12 |
| 2023-09-18 | -35.12 |
| 2023-09-15 | -35.12 |
| 2023-09-14 | -35.12 |
| 2023-09-13 | -35.12 |
| 2023-09-12 | -35.12 |
| 2023-09-11 | -35.12 |
| 2023-09-07 | -35.12 |
| 2023-09-06 | -35.12 |
| 2023-09-05 | -35.12 |
| 2023-09-04 | -35.12 |
| 2023-08-31 | -35.12 |
| 2023-08-30 | -35.12 |
| 2023-08-29 | -35.12 |
| 2023-08-28 | -35.12 |
| 2023-08-25 | -35.12 |
| 2023-08-24 | -35.12 |
| 2023-08-23 | -35.12 |
| 2023-08-22 | -35.12 |
| 2023-08-21 | -35.12 |
| 2023-08-18 | -35.12 |
| 2023-08-17 | -35.12 |
| 2023-08-16 | -35.12 |
| 2023-08-15 | -35.12 |
| 2023-08-14 | -35.12 |
| 2023-08-11 | -35.12 |
| 2023-08-10 | -35.12 |
| 2023-08-09 | -35.12 |
| 2023-08-08 | -35.12 |
| 2023-08-07 | -35.12 |
| 2023-08-04 | -35.12 |
| 2023-08-03 | -35.12 |
| 2023-08-02 | -35.12 |
| 2023-08-01 | -35.12 |
| 2023-07-31 | -35.12 |
| 2023-07-28 | -35.12 |
| 2023-07-27 | -35.12 |
| 2023-07-26 | -35.12 |
| 2023-07-25 | -35.12 |
| 2023-07-24 | -35.12 |
| 2023-07-21 | -35.12 |
| 2023-07-20 | -35.12 |
| 2023-07-19 | -35.12 |
| 2023-07-18 | -35.12 |
| 2023-07-14 | -35.12 |
| 2023-07-13 | -35.12 |
| 2023-07-12 | -35.12 |
| 2023-07-11 | -35.12 |
| 2023-07-10 | -35.12 |
| 2023-07-07 | -35.12 |
| 2023-07-06 | -35.12 |
| 2023-07-05 | -35.12 |
| 2023-07-04 | -35.12 |
| 2023-07-03 | -35.12 |
| 2023-06-30 | -35.12 |
| 2023-06-29 | -35.12 |
| 2023-06-28 | -35.12 |
| 2023-06-27 | -35.12 |
| 2023-06-26 | -35.12 |
| 2023-06-23 | -35.12 |
| 2023-06-21 | -35.12 |
| 2023-06-20 | -35.12 |
| 2023-06-19 | -35.12 |
| 2023-06-16 | -35.12 |
| 2023-06-15 | -35.12 |
| 2023-06-14 | -35.12 |
| 2023-06-13 | -35.12 |
| 2023-06-12 | -35.12 |
| 2023-06-09 | -35.12 |
| 2023-06-08 | -35.12 |
| 2023-06-07 | -35.12 |
| 2023-06-06 | -35.12 |
| 2023-06-05 | -35.12 |
| 2023-06-02 | -35.12 |
| 2023-06-01 | -35.12 |
| 2023-05-31 | -35.12 |
| 2023-05-30 | -35.12 |
| 2023-05-29 | -35.12 |
| 2023-05-25 | -35.12 |
| 2023-05-24 | -35.12 |
| 2023-05-23 | -35.12 |
| 2023-05-22 | -35.12 |
| 2023-05-19 | -35.12 |
| 2023-05-18 | -35.12 |
| 2023-05-17 | -35.12 |
| 2023-05-16 | -35.12 |
| 2023-05-15 | -35.12 |
| 2023-05-12 | -35.12 |
| 2023-05-11 | -35.12 |
| 2023-05-10 | -35.12 |
| 2023-05-09 | -35.12 |
| 2023-05-08 | -35.12 |
| 2023-05-05 | -35.12 |
| 2023-05-04 | -35.12 |
| 2023-05-03 | -35.12 |
| 2023-05-02 | -35.12 |
| 2023-04-28 | -35.12 |
| 2023-04-27 | -35.12 |
| 2023-04-26 | -35.12 |
| 2023-04-25 | -35.12 |
| 2023-04-24 | -35.12 |
| 2023-04-21 | -35.12 |
| 2023-04-20 | -35.12 |
| 2023-04-19 | -35.12 |
| 2023-04-18 | -35.12 |
| 2023-04-17 | -35.12 |
| 2023-04-14 | -35.12 |
| 2023-04-13 | -35.12 |
| 2023-04-12 | -35.12 |
| 2023-04-11 | -35.12 |
| 2023-04-06 | -35.12 |
| 2023-04-04 | -35.12 |
| 2023-04-03 | -35.12 |
| 2023-03-31 | -35.12 |
| 2023-03-30 | -35.12 |
| 2023-03-29 | -35.12 |
| 2023-03-28 | -35.12 |
| 2023-03-27 | -35.12 |
| 2023-03-24 | -35.12 |
| 2023-03-23 | -35.12 |
| 2023-03-22 | -35.12 |
| 2023-03-21 | -35.12 |
| 2023-03-20 | -35.12 |
| 2023-03-17 | -35.12 |
| 2023-03-16 | -35.12 |
| 2023-03-15 | -35.12 |
| 2023-03-14 | -35.12 |
| 2023-03-13 | -35.12 |
| 2023-03-10 | -35.12 |
| 2023-03-09 | -35.12 |
| 2023-03-08 | -35.12 |
| 2023-03-07 | -35.12 |
| 2023-03-06 | -35.12 |
| 2023-03-03 | -35.12 |
| 2023-03-02 | -35.12 |
| 2023-03-01 | -35.12 |
| 2023-02-28 | -35.12 |
| 2023-02-27 | -35.12 |
| 2023-02-24 | -35.12 |
| 2023-02-23 | -35.12 |
| 2023-02-22 | -35.12 |
| 2023-02-21 | -35.12 |
| 2023-02-20 | -35.12 |
| 2023-02-17 | -35.12 |
| 2023-02-16 | -35.12 |
| 2023-02-15 | -35.12 |
| 2023-02-14 | -35.12 |
| 2023-02-13 | -35.12 |
| 2023-02-10 | -35.12 |
| 2023-02-09 | -35.12 |
| 2023-02-08 | -35.12 |
| 2023-02-07 | -35.12 |
| 2023-02-06 | -35.12 |
| 2023-02-03 | -35.12 |
| 2023-02-02 | -35.12 |
| 2023-02-01 | -35.12 |
| 2023-01-31 | -35.12 |
| 2023-01-30 | -35.12 |
| 2023-01-27 | -35.12 |
| 2023-01-26 | -35.12 |
| 2023-01-20 | -35.12 |
| 2023-01-19 | -35.12 |
| 2023-01-18 | -35.12 |
| 2023-01-17 | -35.12 |
| 2023-01-16 | -35.12 |
| 2023-01-13 | -35.12 |
| 2023-01-12 | -35.12 |
| 2023-01-11 | -35.12 |
| 2023-01-10 | -35.12 |
| 2023-01-09 | -35.12 |
| 2023-01-06 | -35.12 |
| 2023-01-05 | -35.12 |
| 2023-01-04 | -35.12 |
| 2023-01-03 | -35.12 |
| 2022-12-30 | -35.12 |
| 2022-12-29 | -35.12 |
| 2022-12-28 | -35.12 |
| 2022-12-23 | -35.12 |
| 2022-12-22 | -35.12 |
| 2022-12-21 | -35.12 |
| 2022-12-20 | -35.12 |
| 2022-12-19 | -35.12 |
| 2022-12-16 | -35.12 |
| 2022-12-15 | -35.12 |
| 2022-12-14 | -35.12 |
| 2022-12-13 | -35.12 |
| 2022-12-12 | -35.12 |
| 2022-12-09 | -35.12 |
| 2022-12-08 | -35.12 |
| 2022-12-07 | -35.12 |
| 2022-12-06 | -35.12 |
| 2022-12-05 | -35.12 |
| 2022-12-02 | -35.12 |
| 2022-12-01 | -35.12 |
| 2022-11-30 | -35.12 |
| 2022-11-29 | -35.12 |
| 2022-11-28 | -35.12 |
| 2022-11-25 | -35.12 |
| 2022-11-24 | -35.12 |
| 2022-11-23 | -35.12 |
| 2022-11-22 | -35.12 |
| 2022-11-21 | -35.12 |
| 2022-11-18 | -35.12 |
| 2022-11-17 | -35.12 |
| 2022-11-16 | -35.12 |
| 2022-11-15 | -35.12 |
| 2022-11-14 | -35.12 |
| 2022-11-11 | -35.12 |
| 2022-11-10 | -35.12 |
| 2022-11-09 | -35.12 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -35.12 |
| 2022-11-04 | -35.12 |
| 2022-11-03 | -35.12 |
| 2022-11-02 | -35.12 |
| 2022-11-01 | -35.12 |
| 2022-10-31 | -35.12 |
| 2022-10-28 | -35.12 |
| 2022-10-27 | -35.12 |
| 2022-10-26 | -35.12 |
| 2022-10-25 | -35.12 |
| 2022-10-24 | -35.12 |
| 2022-10-21 | -35.12 |
| 2022-10-20 | -35.12 |
| 2022-10-19 | -35.12 |
| 2022-10-18 | -35.12 |
| 2022-10-17 | -35.12 |
| 2022-10-14 | -35.12 |
| 2022-10-13 | -35.12 |
| 2022-10-12 | -35.12 |
| 2022-10-11 | -35.12 |
| 2022-10-10 | -35.12 |
| 2022-10-07 | -35.12 |
| 2022-10-06 | -35.12 |
| 2022-10-05 | -35.12 |
| 2022-10-03 | -35.12 |
| 2022-09-30 | -35.12 |
| 2022-09-29 | -35.12 |
| 2022-09-28 | -35.12 |
| 2022-09-27 | -35.12 |
| 2022-09-26 | -35.12 |
| 2022-09-23 | -35.12 |
| 2022-09-22 | -35.12 |
| 2022-09-21 | -35.12 |
| 2022-09-20 | -35.12 |
| 2022-09-19 | -35.12 |
| 2022-09-16 | -35.12 |
| 2022-09-15 | -35.12 |
| 2022-09-14 | -35.12 |
| 2022-09-13 | -35.12 |
| 2022-09-09 | -35.12 |
| 2022-09-08 | -35.12 |
| 2022-09-07 | -35.12 |
| 2022-09-06 | -35.12 |
| 2022-09-05 | -35.12 |
| 2022-09-02 | -35.12 |
| 2022-09-01 | -35.12 |
| 2022-08-31 | -35.12 |
| 2022-08-30 | -35.12 |
| 2022-08-29 | -35.12 |
| 2022-08-26 | -35.12 |
| 2022-08-25 | -35.12 |
| 2022-08-24 | -35.12 |
| 2022-08-23 | -35.12 |
| 2022-08-22 | -35.12 |
| 2022-08-19 | -35.12 |
| 2022-08-18 | -35.12 |
| 2022-08-17 | -35.12 |
| 2022-08-16 | -35.12 |
| 2022-08-15 | -35.12 |
| 2022-08-12 | -35.12 |
| 2022-08-11 | -35.12 |
| 2022-08-10 | -35.12 |
| 2022-08-09 | -35.12 |
| 2022-08-08 | -35.12 |
| 2022-08-05 | -35.12 |
| 2022-08-04 | -35.12 |
| 2022-08-03 | -35.12 |
| 2022-08-02 | -35.12 |
| 2022-08-01 | -35.12 |
| 2022-07-29 | -35.12 |
| 2022-07-28 | -35.12 |
| 2022-07-27 | -35.12 |
| 2022-07-26 | -35.12 |
| 2022-07-25 | -35.12 |
| 2022-07-22 | -35.12 |
| 2022-07-21 | -35.12 |
| 2022-07-20 | -35.12 |
| 2022-07-19 | -35.12 |
| 2022-07-18 | -35.12 |
| 2022-07-15 | -35.12 |
| 2022-07-14 | -35.12 |
| 2022-07-13 | -35.12 |
| 2022-07-12 | -35.12 |
| 2022-07-11 | -35.12 |
| 2022-07-08 | -35.12 |
| 2022-07-07 | -35.12 |
| 2022-07-06 | -35.12 |
| 2022-07-05 | -35.12 |
| 2022-07-04 | -35.12 |
| 2022-06-30 | -35.12 |
| 2022-06-29 | -35.12 |
| 2022-06-28 | -35.12 |
| 2022-06-27 | -35.12 |
| 2022-06-24 | -35.12 |
| 2022-06-23 | -35.12 |
| 2022-06-22 | -35.12 |
| 2022-06-21 | -35.12 |
| 2022-06-20 | -35.12 |
| 2022-06-17 | -35.12 |
| 2022-06-16 | -35.12 |
| 2022-06-15 | -35.12 |
| 2022-06-14 | -35.12 |
| 2022-06-13 | -35.12 |
| 2022-06-10 | -35.12 |
| 2022-06-09 | -35.12 |
| 2022-06-08 | -35.12 |
| 2022-06-07 | -35.12 |
| 2022-06-06 | -35.12 |
| 2022-06-02 | -35.12 |
| 2022-06-01 | -35.12 |
| 2022-05-31 | -35.12 |
| 2022-05-30 | -35.12 |
| 2022-05-27 | -35.12 |
| 2022-05-26 | -35.12 |
| 2022-05-25 | -35.12 |
| 2022-05-24 | -35.12 |
| 2022-05-23 | -35.12 |
| 2022-05-20 | -35.12 |
| 2022-05-19 | -35.12 |
| 2022-05-18 | -35.12 |
| 2022-05-17 | -35.12 |
| 2022-05-16 | -35.12 |
| 2022-05-13 | -35.12 |
| 2022-05-12 | -35.12 |
| 2022-05-11 | -35.12 |
| 2022-05-10 | -34.14 |
| 2022-05-06 | -32.35 |
| 2022-05-05 | -36.10 |
| 2022-05-04 | -31.86 |
| 2022-05-03 | -31.53 |
| 2022-04-29 | -33.49 |
| 2022-04-28 | -34.96 |
| 2022-04-27 | -34.96 |
| 2022-04-26 | -34.96 |
| 2022-04-25 | -34.96 |
| 2022-04-22 | -34.96 |
| 2022-04-21 | -34.96 |
| 2022-04-20 | -34.79 |
| 2022-04-19 | -34.79 |
| 2022-04-14 | -33.49 |
| 2022-04-13 | -33.49 |
| 2022-04-12 | -32.51 |
| 2022-04-11 | -34.79 |
| 2022-04-08 | -34.79 |
| 2022-04-07 | -34.47 |
| 2022-04-06 | -34.14 |
| 2022-04-04 | -32.67 |
| 2022-04-01 | -33.98 |
| 2022-03-31 | -34.14 |
| 2022-03-30 | -33.65 |
| 2022-03-29 | -33.98 |
| 2022-03-28 | -33.82 |
| 2022-03-25 | -33.98 |
| 2022-03-24 | -33.98 |
| 2022-03-23 | -34.47 |
| 2022-03-22 | -33.98 |
| 2022-03-21 | -33.33 |
| 2022-03-18 | -33.98 |
| 2022-03-17 | -37.24 |
| 2022-03-16 | -34.47 |
| 2022-03-15 | -33.65 |
| 2022-03-14 | -33.49 |
| 2022-03-11 | -31.53 |
| 2022-03-10 | -34.14 |
| 2022-03-09 | -33.98 |
| 2022-03-08 | -33.98 |
| 2022-03-07 | -33.33 |
| 2022-03-04 | -33.16 |
| 2022-03-03 | -33.82 |
| 2022-03-02 | -33.16 |
| 2022-03-01 | -31.37 |
| 2022-02-28 | -30.88 |
| 2022-02-25 | -31.70 |
| 2022-02-24 | -31.70 |
| 2022-02-23 | -31.37 |
| 2022-02-22 | -31.37 |
| 2022-02-21 | -30.39 |
| 2022-02-18 | -30.39 |
| 2022-02-17 | -29.90 |
| 2022-02-16 | -29.58 |
| 2022-02-15 | -29.41 |
| 2022-02-14 | -29.74 |
| 2022-02-11 | -30.23 |
| 2022-02-10 | -30.23 |
| 2022-02-09 | -30.23 |
| 2022-02-08 | -29.90 |
| 2022-02-07 | -28.44 |
| 2022-02-04 | -28.44 |
| 2022-01-31 | -28.44 |
| 2022-01-28 | -28.44 |
| 2022-01-27 | -28.44 |
| 2022-01-26 | -27.78 |
| 2022-01-25 | -27.78 |
| 2022-01-24 | -28.27 |
| 2022-01-21 | -28.11 |
| 2022-01-20 | -26.97 |
| 2022-01-19 | -29.58 |
| 2022-01-18 | -29.58 |
| 2022-01-17 | -29.58 |
| 2022-01-14 | -29.90 |
| 2022-01-13 | -26.64 |
| 2022-01-12 | -26.64 |
| 2022-01-11 | -27.46 |
| 2022-01-10 | -28.27 |
| 2022-01-07 | -28.27 |
| 2022-01-06 | -28.93 |
| 2022-01-05 | -30.23 |
| 2022-01-04 | -30.23 |
| 2022-01-03 | -30.23 |
| 2021-12-31 | -29.90 |
| 2021-12-30 | -32.35 |
| 2021-12-29 | -34.47 |
| 2021-12-28 | -34.47 |
| 2021-12-24 | -34.47 |
| 2021-12-23 | -34.47 |
| 2021-12-22 | -35.28 |
| 2021-12-21 | -36.42 |
| 2021-12-20 | -36.42 |
| 2021-12-17 | -38.71 |
| 2021-12-16 | -38.71 |
| 2021-12-15 | -38.71 |
| 2021-12-14 | -35.61 |
| 2021-12-13 | -36.10 |
| 2021-12-10 | -35.45 |
| 2021-12-09 | -33.16 |
| 2021-12-08 | -36.42 |
| 2021-12-07 | -35.61 |
| 2021-12-06 | -35.61 |
| 2021-12-03 | -35.61 |
| 2021-12-02 | -35.61 |
| 2021-12-01 | -31.53 |
| 2021-11-30 | -31.53 |
| 2021-11-29 | -33.98 |
| 2021-11-26 | -33.98 |
| 2021-11-25 | -33.98 |
| 2021-11-24 | -33.33 |
| 2021-11-23 | -36.75 |
| 2021-11-22 | -36.75 |
| 2021-11-19 | -36.75 |
| 2021-11-18 | -36.75 |
| 2021-11-17 | -36.75 |
| 2021-11-16 | -36.75 |
| 2021-11-15 | -36.75 |
| 2021-11-12 | -36.75 |
| 2021-11-11 | -36.59 |
| 2021-11-10 | -36.42 |
| 2021-11-09 | -36.42 |
| 2021-11-08 | -35.77 |
| 2021-11-05 | -34.96 |
| 2021-11-04 | -34.96 |
| 2021-11-03 | -34.96 |
| 2021-11-02 | -34.79 |
| 2021-11-01 | -36.42 |
| 2021-10-29 | -33.00 |
| 2021-10-28 | -32.84 |
| 2021-10-27 | -32.84 |
| 2021-10-26 | -33.49 |
| 2021-10-25 | -34.14 |
| 2021-10-22 | -35.77 |
| 2021-10-21 | -33.98 |
| 2021-10-20 | -38.22 |
| 2021-10-19 | -36.42 |
| 2021-10-18 | -37.57 |
| 2021-10-15 | -34.96 |
| 2021-10-12 | -34.96 |
| 2021-10-11 | -33.33 |
| 2021-10-08 | -33.65 |
| 2021-10-07 | -31.53 |
| 2021-10-06 | -32.19 |
| 2021-10-05 | -32.02 |
| 2021-10-04 | -31.70 |
| 2021-09-30 | -32.84 |
| 2021-09-29 | -32.84 |
| 2021-09-28 | -30.72 |
| 2021-09-27 | -32.02 |
| 2021-09-24 | -30.88 |
| 2021-09-23 | -31.04 |
| 2021-09-21 | -32.02 |
| 2021-09-20 | -27.62 |
| 2021-09-17 | -27.46 |
| 2021-09-16 | -27.62 |
| 2021-09-15 | -26.48 |
| 2021-09-14 | -27.30 |
| 2021-09-13 | -25.83 |
| 2021-09-10 | -26.97 |
| 2021-09-09 | -27.30 |
| 2021-09-08 | -25.34 |
| 2021-09-07 | -25.34 |
| 2021-09-06 | -26.15 |
| 2021-09-03 | -25.18 |
| 2021-09-02 | -25.83 |
| 2021-09-01 | -25.01 |
| 2021-08-31 | -25.83 |
| 2021-08-30 | -22.40 |
| 2021-08-27 | -22.89 |
| 2021-08-26 | -24.85 |
| 2021-08-25 | -22.24 |
| 2021-08-24 | -21.92 |
| 2021-08-23 | -22.08 |
| 2021-08-20 | -27.95 |
| 2021-08-19 | -26.64 |
| 2021-08-18 | -25.83 |
| 2021-08-17 | -25.83 |
| 2021-08-16 | -23.22 |
| 2021-08-13 | -22.73 |
| 2021-08-12 | -22.08 |
| 2021-08-11 | -20.29 |
| 2021-08-10 | -21.10 |
| 2021-08-09 | -22.08 |
| 2021-08-06 | -25.99 |
| 2021-08-05 | -26.15 |
| 2021-08-04 | -25.99 |
| 2021-08-03 | -26.81 |
| 2021-08-02 | -25.99 |
| 2021-07-30 | -25.34 |
| 2021-07-29 | -27.62 |
| 2021-07-28 | -26.97 |
| 2021-07-27 | -27.30 |
| 2021-07-26 | -24.20 |
| 2021-07-23 | -26.97 |
| 2021-07-22 | -26.64 |
| 2021-07-21 | -26.64 |
| 2021-07-20 | -26.64 |
| 2021-07-19 | -24.52 |
| 2021-07-16 | -22.89 |
| 2021-07-15 | -24.03 |
| 2021-07-14 | -24.36 |
| 2021-07-13 | -26.64 |
| 2021-07-12 | -27.30 |
| 2021-07-09 | -28.60 |
| 2021-07-08 | -26.64 |
| 2021-07-07 | -23.71 |
| 2021-07-06 | -23.55 |
| 2021-07-05 | -24.85 |
| 2021-07-02 | -28.27 |
| 2021-06-30 | -22.24 |
| 2021-06-29 | -25.85 |
| 2021-06-28 | -24.92 |
| 2021-06-25 | -25.23 |
| 2021-06-24 | -25.70 |
| 2021-06-23 | -24.92 |
| 2021-06-22 | -25.54 |
| 2021-06-21 | -26.01 |
| 2021-06-18 | -24.77 |
| 2021-06-17 | -24.30 |
| 2021-06-16 | -24.61 |
| 2021-06-15 | -24.30 |
| 2021-06-11 | -24.30 |
| 2021-06-10 | -24.61 |
| 2021-06-09 | -24.92 |
| 2021-06-08 | -25.39 |
| 2021-06-07 | -26.16 |
| 2021-06-04 | -25.70 |
| 2021-06-03 | -26.78 |
| 2021-06-02 | -26.01 |
| 2021-06-01 | -26.01 |
| 2021-05-31 | -25.70 |
| 2021-05-28 | -26.93 |
| 2021-05-27 | -26.93 |
| 2021-05-26 | -26.78 |
| 2021-05-25 | -26.78 |
| 2021-05-24 | -24.92 |
| 2021-05-21 | -24.30 |
| 2021-05-20 | -25.70 |
| 2021-05-18 | -26.47 |
| 2021-05-17 | -26.47 |
| 2021-05-14 | -26.93 |
| 2021-05-13 | -26.47 |
| 2021-05-12 | -26.01 |
| 2021-05-11 | -26.01 |
| 2021-05-10 | -28.95 |
| 2021-05-07 | -25.85 |
| 2021-05-06 | -27.55 |
| 2021-05-05 | -27.71 |
| 2021-05-04 | -27.55 |
| 2021-05-03 | -27.71 |
| 2021-04-30 | -26.01 |
| 2021-04-29 | -25.85 |
| 2021-04-28 | -25.39 |
| 2021-04-27 | -25.70 |
| 2021-04-26 | -26.47 |
| 2021-04-23 | -28.79 |
| 2021-04-22 | -26.01 |
| 2021-04-21 | -24.30 |
| 2021-04-20 | -25.70 |
| 2021-04-19 | -24.15 |
| 2021-04-16 | -24.92 |
| 2021-04-15 | -24.92 |
| 2021-04-14 | -25.70 |
| 2021-04-13 | -25.39 |
| 2021-04-12 | -25.08 |
| 2021-04-09 | -26.78 |
| 2021-04-08 | -26.16 |
| 2021-04-07 | -22.60 |
| 2021-04-01 | -23.84 |
| 2021-03-31 | -28.64 |
| 2021-03-30 | -28.48 |
| 2021-03-29 | -28.48 |
| 2021-03-26 | -28.95 |
| 2021-03-25 | -30.65 |
| 2021-03-24 | -28.79 |
| 2021-03-23 | -25.70 |
| 2021-03-22 | -28.02 |
| 2021-03-19 | -32.97 |
| 2021-03-18 | -36.69 |
| 2021-03-17 | -41.64 |
| 2021-03-16 | -43.96 |
| 2021-03-15 | -45.51 |
| 2021-03-12 | -47.37 |
| 2021-03-11 | -45.98 |
| 2021-03-10 | -47.06 |
| 2021-03-09 | -47.83 |
| 2021-03-08 | -50.93 |
| 2021-03-05 | -52.94 |
| 2021-03-04 | -56.19 |
| 2021-03-03 | -56.19 |
| 2021-03-02 | -57.12 |
| 2021-03-01 | -56.19 |
| 2021-02-26 | -56.66 |
| 2021-02-25 | -55.26 |
| 2021-02-24 | -54.02 |
| 2021-02-23 | -53.56 |
| 2021-02-22 | -52.79 |
| 2021-02-19 | -52.01 |
| 2021-02-18 | -51.39 |
| 2021-02-17 | -51.24 |
| 2021-02-16 | -51.24 |
| 2021-02-11 | -50.77 |
| 2021-02-10 | -51.24 |
| 2021-02-09 | -51.39 |
| 2021-02-08 | -51.39 |
| 2021-02-05 | -51.24 |
| 2021-02-04 | -50.62 |
| 2021-02-03 | -50.00 |
| 2021-02-02 | -49.69 |
| 2021-02-01 | -48.92 |
| 2021-01-29 | -48.45 |
| 2021-01-28 | -47.37 |
| 2021-01-27 | -47.37 |
| 2021-01-26 | -47.06 |
| 2021-01-25 | -46.28 |
| 2021-01-22 | -42.11 |
| 2021-01-21 | -40.25 |
| 2021-01-20 | -34.98 |
| 2021-01-19 | -33.44 |
| 2021-01-18 | -32.04 |
| 2021-01-15 | -30.50 |
| 2021-01-14 | -30.34 |
| 2021-01-13 | -29.10 |
| 2021-01-12 | -28.02 |
| 2021-01-11 | -27.86 |
| 2021-01-08 | -27.71 |
| 2021-01-07 | -27.71 |
| 2021-01-06 | -26.63 |
| 2021-01-05 | -26.78 |
| 2021-01-04 | -26.47 |
| 2020-12-31 | -28.79 |
| 2020-12-30 | -25.70 |
| 2020-12-29 | -25.39 |
| 2020-12-28 | -25.08 |
| 2020-12-24 | -24.77 |
| 2020-12-23 | -24.46 |
| 2020-12-22 | -24.61 |
| 2020-12-21 | -22.91 |
| 2020-12-18 | -22.29 |
| 2020-12-17 | -22.14 |
| 2020-12-16 | -21.36 |
| 2020-12-15 | -20.12 |
| 2020-12-14 | -19.50 |
| 2020-12-11 | -19.50 |
| 2020-12-10 | -19.50 |
| 2020-12-09 | -19.50 |
| 2020-12-08 | -19.50 |
| 2020-12-07 | -19.50 |
| 2020-12-04 | -19.50 |
| 2020-12-03 | -19.20 |
| 2020-12-02 | -19.20 |
| 2020-12-01 | -19.20 |
| 2020-11-30 | -19.20 |
| 2020-11-27 | -19.20 |
| 2020-11-26 | -18.11 |
| 2020-11-25 | -17.96 |
| 2020-11-24 | -16.87 |
| 2020-11-23 | -16.87 |
| 2020-11-20 | -16.41 |
| 2020-11-19 | -15.63 |
| 2020-11-18 | -15.48 |
| 2020-11-17 | -15.48 |
| 2020-11-16 | -15.17 |
| 2020-11-13 | -14.71 |
| 2020-11-12 | -12.85 |
| 2020-11-11 | -12.85 |
| 2020-11-10 | -12.69 |
| 2020-11-09 | -12.54 |
| 2020-11-06 | -12.07 |
| 2020-11-05 | -12.07 |
| 2020-11-04 | -12.07 |
| 2020-11-03 | -11.76 |
| 2020-11-02 | -11.76 |
| 2020-10-30 | -11.76 |
| 2020-10-29 | -9.60 |
| 2020-10-28 | -9.44 |
| 2020-10-27 | -7.89 |
| 2020-10-23 | -7.74 |
| 2020-10-22 | -7.74 |
| 2020-10-21 | -7.74 |
| 2020-10-20 | -7.59 |
| 2020-10-19 | -7.43 |
| 2020-10-16 | -7.43 |
| 2020-10-15 | -7.12 |
| 2020-10-14 | -7.12 |
| 2020-10-12 | -9.44 |
| 2020-10-09 | -8.05 |
| 2020-10-08 | -7.12 |
| 2020-10-07 | -6.50 |
| 2020-10-06 | -6.35 |
| 2020-10-05 | -6.19 |
| 2020-09-30 | -6.19 |
| 2020-09-29 | -1.55 |
| 2020-09-28 | -1.55 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy