Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2012 % |
|---|---|
| 2025-09-04 | -69.09 |
| 2025-09-03 | -69.09 |
| 2025-09-02 | -70.30 |
| 2025-09-01 | -69.09 |
| 2025-08-29 | -69.09 |
| 2025-08-28 | -67.88 |
| 2025-08-27 | -66.67 |
| 2025-08-26 | -66.67 |
| 2025-08-25 | -66.67 |
| 2025-08-22 | -64.85 |
| 2025-08-21 | -67.27 |
| 2025-08-20 | -64.85 |
| 2025-08-19 | -59.39 |
| 2025-08-18 | -58.18 |
| 2025-08-15 | -64.24 |
| 2025-08-14 | -66.06 |
| 2025-08-13 | -69.70 |
| 2025-08-12 | -69.70 |
| 2025-08-11 | -69.09 |
| 2025-08-08 | -69.70 |
| 2025-08-07 | -68.48 |
| 2025-08-06 | -69.09 |
| 2025-08-05 | -68.48 |
| 2025-08-04 | -69.70 |
| 2025-08-01 | -69.09 |
| 2025-07-31 | -63.64 |
| 2025-07-30 | -70.91 |
| 2025-07-29 | -70.91 |
| 2025-07-28 | -70.30 |
| 2025-07-25 | -70.61 |
| 2025-07-24 | -70.91 |
| 2025-07-23 | -70.00 |
| 2025-07-22 | -70.61 |
| 2025-07-21 | -70.00 |
| 2025-07-18 | -69.09 |
| 2025-07-17 | -69.09 |
| 2025-07-16 | -70.00 |
| 2025-07-15 | -69.70 |
| 2025-07-14 | -67.88 |
| 2025-07-11 | -72.12 |
| 2025-07-10 | -72.73 |
| 2025-07-09 | -71.82 |
| 2025-07-08 | -72.73 |
| 2025-07-07 | -71.21 |
| 2025-07-04 | -70.91 |
| 2025-07-03 | -66.67 |
| 2025-07-02 | -61.21 |
| 2025-06-30 | -60.00 |
| 2025-06-27 | -61.82 |
| 2025-06-26 | -61.21 |
| 2025-06-25 | -59.39 |
| 2025-06-24 | -61.21 |
| 2025-06-23 | -55.15 |
| 2025-06-20 | -57.58 |
| 2025-06-19 | -53.33 |
| 2025-06-18 | -67.27 |
| 2025-06-17 | -71.52 |
| 2025-06-16 | -69.09 |
| 2025-06-13 | -70.61 |
| 2025-06-12 | -71.82 |
| 2025-06-11 | -71.82 |
| 2025-06-10 | -71.82 |
| 2025-06-09 | -71.82 |
| 2025-06-06 | -72.42 |
| 2025-06-05 | -70.30 |
| 2025-06-04 | -66.67 |
| 2025-06-03 | -66.06 |
| 2025-06-02 | -67.88 |
| 2025-05-30 | -68.48 |
| 2025-05-29 | -68.48 |
| 2025-05-28 | -69.09 |
| 2025-05-27 | -67.27 |
| 2025-05-26 | -65.45 |
| 2025-05-23 | -64.85 |
| 2025-05-22 | -66.06 |
| 2025-05-21 | -66.67 |
| 2025-05-20 | -66.06 |
| 2025-05-19 | -65.45 |
| 2025-05-16 | -64.85 |
| 2025-05-15 | -65.45 |
| 2025-05-14 | -62.42 |
| 2025-05-13 | -67.88 |
| 2025-05-12 | -67.88 |
| 2025-05-09 | -69.09 |
| 2025-05-08 | -74.24 |
| 2025-05-07 | -74.55 |
| 2025-05-06 | -73.94 |
| 2025-05-02 | -73.33 |
| 2025-04-30 | -72.12 |
| 2025-04-29 | -72.42 |
| 2025-04-28 | -70.91 |
| 2025-04-25 | -73.33 |
| 2025-04-24 | -75.76 |
| 2025-04-23 | -75.15 |
| 2025-04-22 | -77.88 |
| 2025-04-17 | -75.76 |
| 2025-04-16 | -80.00 |
| 2025-04-15 | -80.00 |
| 2025-04-14 | -78.79 |
| 2025-04-11 | -78.79 |
| 2025-04-10 | -78.18 |
| 2025-04-09 | -78.18 |
| 2025-04-08 | -79.09 |
| 2025-04-07 | -79.09 |
| 2025-04-03 | -78.79 |
| 2025-04-02 | -78.18 |
| 2025-04-01 | -78.48 |
| 2025-03-31 | -78.79 |
| 2025-03-28 | -78.48 |
| 2025-03-27 | -78.48 |
| 2025-03-26 | -78.48 |
| 2025-03-25 | -77.58 |
| 2025-03-24 | -78.18 |
| 2025-03-21 | -76.36 |
| 2025-03-20 | -77.58 |
| 2025-03-19 | -76.97 |
| 2025-03-18 | -76.06 |
| 2025-03-17 | -75.76 |
| 2025-03-14 | -75.15 |
| 2025-03-13 | -75.15 |
| 2025-03-12 | -75.45 |
| 2025-03-11 | -76.67 |
| 2025-03-10 | -76.97 |
| 2025-03-07 | -74.24 |
| 2025-03-06 | -75.45 |
| 2025-03-05 | -74.55 |
| 2025-03-04 | -75.15 |
| 2025-03-03 | -73.33 |
| 2025-02-28 | -72.73 |
| 2025-02-27 | -68.48 |
| 2025-02-26 | -69.09 |
| 2025-02-25 | -69.70 |
| 2025-02-24 | -70.91 |
| 2025-02-21 | -75.15 |
| 2025-02-20 | -76.06 |
| 2025-02-19 | -75.76 |
| 2025-02-18 | -74.24 |
| 2025-02-17 | -74.55 |
| 2025-02-14 | -73.64 |
| 2025-02-13 | -73.03 |
| 2025-02-12 | -69.70 |
| 2025-02-11 | -70.00 |
| 2025-02-10 | -70.91 |
| 2025-02-07 | -68.48 |
| 2025-02-06 | -68.48 |
| 2025-02-05 | -69.70 |
| 2025-02-04 | -69.70 |
| 2025-02-03 | -69.09 |
| 2025-01-28 | -69.70 |
| 2025-01-27 | -69.09 |
| 2025-01-24 | -69.09 |
| 2025-01-23 | -69.09 |
| 2025-01-22 | -69.09 |
| 2025-01-21 | -69.09 |
| 2025-01-20 | -67.88 |
| 2025-01-17 | -69.09 |
| 2025-01-16 | -69.09 |
| 2025-01-15 | -66.67 |
| 2025-01-14 | -69.09 |
| 2025-01-13 | -67.88 |
| 2025-01-10 | -68.48 |
| 2025-01-09 | -69.70 |
| 2025-01-08 | -69.09 |
| 2025-01-07 | -69.09 |
| 2025-01-06 | -67.88 |
| 2025-01-03 | -67.88 |
| 2025-01-02 | -65.45 |
| 2024-12-31 | -64.85 |
| 2024-12-30 | -66.06 |
| 2024-12-27 | -64.85 |
| 2024-12-24 | -67.27 |
| 2024-12-23 | -67.27 |
| 2024-12-20 | -68.48 |
| 2024-12-19 | -66.67 |
| 2024-12-18 | -67.27 |
| 2024-12-17 | -66.67 |
| 2024-12-16 | -67.88 |
| 2024-12-13 | -67.88 |
| 2024-12-12 | -67.27 |
| 2024-12-11 | -67.27 |
| 2024-12-10 | -67.27 |
| 2024-12-09 | -66.06 |
| 2024-12-06 | -67.27 |
| 2024-12-05 | -66.06 |
| 2024-12-04 | -66.67 |
| 2024-12-03 | -63.03 |
| 2024-12-02 | -64.24 |
| 2024-11-29 | -63.64 |
| 2024-11-28 | -65.45 |
| 2024-11-27 | -64.85 |
| 2024-11-26 | -66.67 |
| 2024-11-25 | -63.64 |
| 2024-11-22 | -63.64 |
| 2024-11-21 | -66.06 |
| 2024-11-20 | -66.67 |
| 2024-11-19 | -66.67 |
| 2024-11-18 | -67.27 |
| 2024-11-15 | -66.06 |
| 2024-11-14 | -64.24 |
| 2024-11-13 | -64.24 |
| 2024-11-12 | -64.85 |
| 2024-11-11 | -66.06 |
| 2024-11-08 | -62.42 |
| 2024-11-07 | -63.03 |
| 2024-11-06 | -64.24 |
| 2024-11-05 | -64.85 |
| 2024-11-04 | -66.06 |
| 2024-11-01 | -63.64 |
| 2024-10-31 | -63.64 |
| 2024-10-30 | -66.06 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -66.06 |
| 2024-10-25 | -67.88 |
| 2024-10-24 | -64.85 |
| 2024-10-23 | -65.45 |
| 2024-10-22 | -64.24 |
| 2024-10-21 | -65.45 |
| 2024-10-18 | -63.03 |
| 2024-10-17 | -61.82 |
| 2024-10-16 | -63.03 |
| 2024-10-15 | -62.42 |
| 2024-10-14 | -63.03 |
| 2024-10-10 | -60.61 |
| 2024-10-09 | -61.82 |
| 2024-10-08 | -61.21 |
| 2024-10-07 | -58.18 |
| 2024-10-04 | -60.00 |
| 2024-10-03 | -62.42 |
| 2024-10-02 | -61.82 |
| 2024-09-30 | -60.61 |
| 2024-09-27 | -63.64 |
| 2024-09-26 | -64.85 |
| 2024-09-25 | -66.67 |
| 2024-09-24 | -70.00 |
| 2024-09-23 | -70.91 |
| 2024-09-20 | -71.52 |
| 2024-09-19 | -71.82 |
| 2024-09-17 | -70.61 |
| 2024-09-16 | -72.12 |
| 2024-09-13 | -70.00 |
| 2024-09-12 | -69.70 |
| 2024-09-11 | -69.70 |
| 2024-09-10 | -70.30 |
| 2024-09-09 | -68.48 |
| 2024-09-05 | -69.09 |
| 2024-09-04 | -69.09 |
| 2024-09-03 | -69.09 |
| 2024-09-02 | -68.48 |
| 2024-08-30 | -68.48 |
| 2024-08-29 | -70.61 |
| 2024-08-28 | -70.30 |
| 2024-08-27 | -68.48 |
| 2024-08-26 | -68.48 |
| 2024-08-23 | -68.48 |
| 2024-08-22 | -69.70 |
| 2024-08-21 | -70.61 |
| 2024-08-20 | -69.70 |
| 2024-08-19 | -69.70 |
| 2024-08-16 | -69.70 |
| 2024-08-15 | -70.00 |
| 2024-08-14 | -69.70 |
| 2024-08-13 | -70.00 |
| 2024-08-12 | -68.48 |
| 2024-08-09 | -69.09 |
| 2024-08-08 | -68.48 |
| 2024-08-07 | -69.70 |
| 2024-08-06 | -66.67 |
| 2024-08-05 | -68.48 |
| 2024-08-02 | -67.27 |
| 2024-08-01 | -66.06 |
| 2024-07-31 | -67.88 |
| 2024-07-30 | -69.70 |
| 2024-07-29 | -69.09 |
| 2024-07-26 | -69.09 |
| 2024-07-25 | -71.52 |
| 2024-07-24 | -68.48 |
| 2024-07-23 | -67.27 |
| 2024-07-22 | -69.09 |
| 2024-07-19 | -66.67 |
| 2024-07-18 | -66.06 |
| 2024-07-17 | -66.06 |
| 2024-07-16 | -66.06 |
| 2024-07-15 | -64.85 |
| 2024-07-12 | -66.06 |
| 2024-07-11 | -63.03 |
| 2024-07-10 | -64.85 |
| 2024-07-09 | -65.45 |
| 2024-07-08 | -64.24 |
| 2024-07-05 | -63.03 |
| 2024-07-04 | -62.42 |
| 2024-07-03 | -60.00 |
| 2024-07-02 | -58.79 |
| 2024-06-28 | -61.21 |
| 2024-06-27 | -60.00 |
| 2024-06-26 | -63.03 |
| 2024-06-25 | -63.64 |
| 2024-06-24 | -62.42 |
| 2024-06-21 | -60.61 |
| 2024-06-20 | -61.82 |
| 2024-06-19 | -60.00 |
| 2024-06-18 | -55.76 |
| 2024-06-17 | -53.33 |
| 2024-06-14 | -49.09 |
| 2024-06-13 | -50.91 |
| 2024-06-12 | -50.30 |
| 2024-06-11 | -53.33 |
| 2024-06-07 | -43.64 |
| 2024-06-06 | -36.36 |
| 2024-06-05 | -39.39 |
| 2024-06-04 | -21.21 |
| 2024-06-03 | -47.88 |
| 2024-05-31 | -79.39 |
| 2024-05-30 | -81.52 |
| 2024-05-29 | -82.12 |
| 2024-05-28 | -79.70 |
| 2024-05-27 | -80.61 |
| 2024-05-24 | -81.82 |
| 2024-05-23 | -81.52 |
| 2024-05-22 | -81.52 |
| 2024-05-21 | -81.21 |
| 2024-05-20 | -77.58 |
| 2024-05-17 | -77.88 |
| 2024-05-16 | -77.58 |
| 2024-05-14 | -78.48 |
| 2024-05-13 | -77.88 |
| 2024-05-10 | -76.97 |
| 2024-05-09 | -77.27 |
| 2024-05-08 | -81.21 |
| 2024-05-07 | -80.61 |
| 2024-05-06 | -80.61 |
| 2024-05-03 | -79.39 |
| 2024-05-02 | -79.09 |
| 2024-04-30 | -80.00 |
| 2024-04-29 | -78.79 |
| 2024-04-26 | -79.70 |
| 2024-04-25 | -79.39 |
| 2024-04-24 | -80.00 |
| 2024-04-23 | -79.39 |
| 2024-04-22 | -79.09 |
| 2024-04-19 | -78.79 |
| 2024-04-18 | -80.00 |
| 2024-04-17 | -80.00 |
| 2024-04-16 | -80.00 |
| 2024-04-15 | -80.00 |
| 2024-04-12 | -77.88 |
| 2024-04-11 | -80.00 |
| 2024-04-10 | -78.18 |
| 2024-04-09 | -79.09 |
| 2024-04-08 | -77.27 |
| 2024-04-05 | -79.09 |
| 2024-04-03 | -79.09 |
| 2024-04-02 | -80.00 |
| 2024-03-28 | -77.58 |
| 2024-03-27 | -77.58 |
| 2024-03-26 | -77.27 |
| 2024-03-25 | -78.79 |
| 2024-03-22 | -76.97 |
| 2024-03-21 | -78.79 |
| 2024-03-20 | -77.58 |
| 2024-03-19 | -77.27 |
| 2024-03-18 | -76.97 |
| 2024-03-15 | -76.97 |
| 2024-03-14 | -78.79 |
| 2024-03-13 | -78.18 |
| 2024-03-12 | -76.97 |
| 2024-03-11 | -77.88 |
| 2024-03-08 | -78.79 |
| 2024-03-07 | -75.76 |
| 2024-03-06 | -75.76 |
| 2024-03-05 | -78.79 |
| 2024-03-04 | -78.18 |
| 2024-03-01 | -76.67 |
| 2024-02-29 | -75.76 |
| 2024-02-28 | -78.48 |
| 2024-02-27 | -74.85 |
| 2024-02-26 | -74.85 |
| 2024-02-23 | -74.24 |
| 2024-02-22 | -75.15 |
| 2024-02-21 | -70.91 |
| 2024-02-20 | -72.12 |
| 2024-02-19 | -70.30 |
| 2024-02-16 | -73.33 |
| 2024-02-15 | -72.12 |
| 2024-02-14 | -72.73 |
| 2024-02-09 | -72.73 |
| 2024-02-08 | -72.73 |
| 2024-02-07 | -72.73 |
| 2024-02-06 | -72.73 |
| 2024-02-05 | -72.12 |
| 2024-02-02 | -71.52 |
| 2024-02-01 | -70.00 |
| 2024-01-31 | -70.30 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -66.67 |
| 2024-01-26 | -66.06 |
| 2024-01-25 | -66.67 |
| 2024-01-24 | -66.67 |
| 2024-01-23 | -69.09 |
| 2024-01-22 | -72.12 |
| 2024-01-19 | -69.70 |
| 2024-01-18 | -68.48 |
| 2024-01-17 | -66.67 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -65.45 |
| 2024-01-12 | -65.45 |
| 2024-01-11 | -65.45 |
| 2024-01-10 | -64.85 |
| 2024-01-09 | -63.64 |
| 2024-01-08 | -67.88 |
| 2024-01-05 | -67.27 |
| 2024-01-04 | -67.88 |
| 2024-01-03 | -67.88 |
| 2024-01-02 | -64.24 |
| 2023-12-29 | -67.27 |
| 2023-12-28 | -67.88 |
| 2023-12-27 | -67.88 |
| 2023-12-22 | -68.48 |
| 2023-12-21 | -70.61 |
| 2023-12-20 | -68.48 |
| 2023-12-19 | -70.61 |
| 2023-12-18 | -67.27 |
| 2023-12-15 | -67.88 |
| 2023-12-14 | -69.09 |
| 2023-12-13 | -69.09 |
| 2023-12-12 | -69.09 |
| 2023-12-11 | -70.00 |
| 2023-12-08 | -68.48 |
| 2023-12-07 | -68.48 |
| 2023-12-06 | -68.48 |
| 2023-12-05 | -69.09 |
| 2023-12-04 | -69.70 |
| 2023-12-01 | -68.48 |
| 2023-11-30 | -70.30 |
| 2023-11-29 | -66.67 |
| 2023-11-28 | -69.70 |
| 2023-11-27 | -69.09 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -65.45 |
| 2023-11-22 | -65.45 |
| 2023-11-21 | -63.64 |
| 2023-11-20 | -67.88 |
| 2023-11-17 | -67.88 |
| 2023-11-16 | -67.88 |
| 2023-11-15 | -66.67 |
| 2023-11-14 | -68.48 |
| 2023-11-13 | -69.09 |
| 2023-11-10 | -66.06 |
| 2023-11-09 | -67.27 |
| 2023-11-08 | -67.27 |
| 2023-11-07 | -67.88 |
| 2023-11-06 | -67.88 |
| 2023-11-03 | -67.88 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -65.45 |
| 2023-10-31 | -67.27 |
| 2023-10-30 | -67.27 |
| 2023-10-27 | -67.27 |
| 2023-10-26 | -67.27 |
| 2023-10-25 | -65.45 |
| 2023-10-24 | -67.27 |
| 2023-10-20 | -65.45 |
| 2023-10-19 | -65.45 |
| 2023-10-18 | -67.27 |
| 2023-10-17 | -68.48 |
| 2023-10-16 | -67.88 |
| 2023-10-13 | -69.09 |
| 2023-10-12 | -67.27 |
| 2023-10-11 | -67.27 |
| 2023-10-10 | -66.67 |
| 2023-10-09 | -65.45 |
| 2023-10-06 | -66.67 |
| 2023-10-05 | -62.42 |
| 2023-10-04 | -61.82 |
| 2023-10-03 | -63.03 |
| 2023-09-29 | -63.64 |
| 2023-09-28 | -62.42 |
| 2023-09-27 | -61.21 |
| 2023-09-26 | -60.61 |
| 2023-09-25 | -63.03 |
| 2023-09-22 | -62.42 |
| 2023-09-21 | -61.21 |
| 2023-09-20 | -60.61 |
| 2023-09-19 | -63.03 |
| 2023-09-18 | -63.03 |
| 2023-09-15 | -61.21 |
| 2023-09-14 | -61.21 |
| 2023-09-13 | -60.61 |
| 2023-09-12 | -62.42 |
| 2023-09-11 | -61.21 |
| 2023-09-07 | -60.61 |
| 2023-09-06 | -58.18 |
| 2023-09-05 | -60.61 |
| 2023-09-04 | -58.18 |
| 2023-08-31 | -58.79 |
| 2023-08-30 | -61.82 |
| 2023-08-29 | -59.39 |
| 2023-08-28 | -61.21 |
| 2023-08-25 | -60.61 |
| 2023-08-24 | -59.39 |
| 2023-08-23 | -58.79 |
| 2023-08-22 | -58.18 |
| 2023-08-21 | -60.00 |
| 2023-08-18 | -62.42 |
| 2023-08-17 | -63.03 |
| 2023-08-16 | -61.82 |
| 2023-08-15 | -58.79 |
| 2023-08-14 | -60.00 |
| 2023-08-11 | -60.00 |
| 2023-08-10 | -61.21 |
| 2023-08-09 | -61.82 |
| 2023-08-08 | -62.42 |
| 2023-08-07 | -63.03 |
| 2023-08-04 | -58.18 |
| 2023-08-03 | -58.18 |
| 2023-08-02 | -58.18 |
| 2023-08-01 | -58.79 |
| 2023-07-31 | -56.97 |
| 2023-07-28 | -60.00 |
| 2023-07-27 | -61.21 |
| 2023-07-26 | -61.21 |
| 2023-07-25 | -62.42 |
| 2023-07-24 | -60.00 |
| 2023-07-21 | -60.61 |
| 2023-07-20 | -62.42 |
| 2023-07-19 | -64.24 |
| 2023-07-18 | -61.82 |
| 2023-07-14 | -61.82 |
| 2023-07-13 | -58.79 |
| 2023-07-12 | -59.39 |
| 2023-07-11 | -60.61 |
| 2023-07-10 | -60.61 |
| 2023-07-07 | -61.82 |
| 2023-07-06 | -61.82 |
| 2023-07-05 | -61.82 |
| 2023-07-04 | -61.82 |
| 2023-07-03 | -61.82 |
| 2023-06-30 | -60.61 |
| 2023-06-29 | -60.61 |
| 2023-06-28 | -60.61 |
| 2023-06-27 | -61.21 |
| 2023-06-26 | -62.42 |
| 2023-06-23 | -61.82 |
| 2023-06-21 | -60.61 |
| 2023-06-20 | -60.61 |
| 2023-06-19 | -60.61 |
| 2023-06-16 | -60.00 |
| 2023-06-15 | -60.61 |
| 2023-06-14 | -61.82 |
| 2023-06-13 | -61.21 |
| 2023-06-12 | -60.61 |
| 2023-06-09 | -58.18 |
| 2023-06-08 | -58.18 |
| 2023-06-07 | -58.79 |
| 2023-06-06 | -60.61 |
| 2023-06-05 | -56.97 |
| 2023-06-02 | -54.55 |
| 2023-06-01 | -56.36 |
| 2023-05-31 | -57.58 |
| 2023-05-30 | -57.58 |
| 2023-05-29 | -55.15 |
| 2023-05-25 | -55.15 |
| 2023-05-24 | -57.58 |
| 2023-05-23 | -56.97 |
| 2023-05-22 | -56.36 |
| 2023-05-19 | -56.97 |
| 2023-05-18 | -55.76 |
| 2023-05-17 | -55.76 |
| 2023-05-16 | -52.73 |
| 2023-05-15 | -52.12 |
| 2023-05-12 | -54.55 |
| 2023-05-11 | -53.94 |
| 2023-05-10 | -56.36 |
| 2023-05-09 | -54.55 |
| 2023-05-08 | -52.12 |
| 2023-05-05 | -50.30 |
| 2023-05-04 | -48.48 |
| 2023-05-03 | -48.48 |
| 2023-05-02 | -45.45 |
| 2023-04-28 | -43.64 |
| 2023-04-27 | -50.30 |
| 2023-04-26 | -49.09 |
| 2023-04-25 | -47.27 |
| 2023-04-24 | -44.24 |
| 2023-04-21 | -42.42 |
| 2023-04-20 | -41.21 |
| 2023-04-19 | -36.97 |
| 2023-04-18 | -38.18 |
| 2023-04-17 | -31.52 |
| 2023-04-14 | -35.15 |
| 2023-04-13 | -40.00 |
| 2023-04-12 | -28.48 |
| 2023-04-11 | -43.03 |
| 2023-04-06 | -60.61 |
| 2023-04-04 | -55.76 |
| 2023-04-03 | -54.55 |
| 2023-03-31 | -55.15 |
| 2023-03-30 | -54.55 |
| 2023-03-29 | -55.15 |
| 2023-03-28 | -51.52 |
| 2023-03-27 | -45.45 |
| 2023-03-24 | -21.21 |
| 2023-03-23 | -27.27 |
| 2023-03-22 | -27.27 |
| 2023-03-21 | -21.21 |
| 2023-03-20 | -9.09 |
| 2023-03-17 | 3.03 |
| 2023-03-16 | -7.88 |
| 2023-03-15 | -2.42 |
| 2023-03-14 | 13.94 |
| 2023-03-13 | 13.94 |
| 2023-03-10 | 16.36 |
| 2023-03-09 | 15.15 |
| 2023-03-08 | 26.06 |
| 2023-03-07 | 40.61 |
| 2023-03-06 | 47.27 |
| 2023-03-03 | 59.39 |
| 2023-03-02 | 62.42 |
| 2023-03-01 | 81.82 |
| 2023-02-28 | 98.18 |
| 2023-02-27 | 103.03 |
| 2023-02-24 | 103.03 |
| 2023-02-23 | 103.03 |
| 2023-02-22 | 105.45 |
| 2023-02-21 | 106.06 |
| 2023-02-20 | 117.58 |
| 2023-02-17 | 130.30 |
| 2023-02-16 | 150.91 |
| 2023-02-15 | 109.09 |
| 2023-02-14 | 70.30 |
| 2023-02-13 | 75.15 |
| 2023-02-10 | 75.15 |
| 2023-02-09 | 75.15 |
| 2023-02-08 | 75.15 |
| 2023-02-07 | 83.03 |
| 2023-02-06 | 83.03 |
| 2023-02-03 | 83.03 |
| 2023-02-02 | 83.03 |
| 2023-02-01 | 83.03 |
| 2023-01-31 | 87.88 |
| 2023-01-30 | 87.88 |
| 2023-01-27 | 87.88 |
| 2023-01-26 | 95.15 |
| 2023-01-20 | 98.79 |
| 2023-01-19 | 93.94 |
| 2023-01-18 | 88.48 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 98.79 |
| 2023-01-13 | 95.15 |
| 2023-01-12 | 87.88 |
| 2023-01-11 | 87.88 |
| 2023-01-10 | 87.88 |
| 2023-01-09 | 87.88 |
| 2023-01-06 | 87.88 |
| 2023-01-05 | 93.33 |
| 2023-01-04 | 96.97 |
| 2023-01-03 | 96.97 |
| 2022-12-30 | 103.03 |
| 2022-12-29 | 103.03 |
| 2022-12-28 | 103.03 |
| 2022-12-23 | 103.64 |
| 2022-12-22 | 105.45 |
| 2022-12-21 | 106.06 |
| 2022-12-20 | 106.06 |
| 2022-12-19 | 108.48 |
| 2022-12-16 | 98.18 |
| 2022-12-15 | 109.09 |
| 2022-12-14 | 109.70 |
| 2022-12-13 | 112.12 |
| 2022-12-12 | 98.18 |
| 2022-12-09 | 99.39 |
| 2022-12-08 | 108.48 |
| 2022-12-07 | 112.12 |
| 2022-12-06 | 109.09 |
| 2022-12-05 | 98.79 |
| 2022-12-02 | 124.24 |
| 2022-12-01 | 103.64 |
| 2022-11-30 | 98.79 |
| 2022-11-29 | 75.76 |
| 2022-11-28 | 75.76 |
| 2022-11-25 | 71.52 |
| 2022-11-24 | 74.55 |
| 2022-11-23 | 87.88 |
| 2022-11-22 | 87.88 |
| 2022-11-21 | 87.88 |
| 2022-11-18 | 87.88 |
| 2022-11-17 | 87.88 |
| 2022-11-16 | 96.97 |
| 2022-11-15 | 96.97 |
| 2022-11-14 | 104.85 |
| 2022-11-11 | 112.12 |
| 2022-11-10 | 124.24 |
| 2022-11-09 | 126.06 |
| 2022-11-08 | 127.88 |
| 2022-11-07 | 128.48 |
| 2022-11-04 | 129.09 |
| 2022-11-03 | 142.42 |
| 2022-11-02 | 138.18 |
| 2022-11-01 | 150.30 |
| 2022-10-31 | 210.30 |
| 2022-10-28 | 213.94 |
| 2022-10-27 | 165.45 |
| 2022-10-26 | 141.82 |
| 2022-10-25 | 131.52 |
| 2022-10-24 | 112.12 |
| 2022-10-21 | 133.94 |
| 2022-10-20 | 139.39 |
| 2022-10-19 | 142.42 |
| 2022-10-18 | 142.42 |
| 2022-10-17 | 148.48 |
| 2022-10-14 | 112.12 |
| 2022-10-13 | 166.06 |
| 2022-10-12 | 169.70 |
| 2022-10-11 | 172.73 |
| 2022-10-10 | 172.73 |
| 2022-10-07 | 172.73 |
| 2022-10-06 | 172.73 |
| 2022-10-05 | 172.73 |
| 2022-10-03 | 164.24 |
| 2022-09-30 | 166.67 |
| 2022-09-29 | 172.12 |
| 2022-09-28 | 172.12 |
| 2022-09-27 | 172.12 |
| 2022-09-26 | 190.91 |
| 2022-09-23 | 190.91 |
| 2022-09-22 | 190.91 |
| 2022-09-21 | 196.97 |
| 2022-09-20 | 196.97 |
| 2022-09-19 | 193.94 |
| 2022-09-16 | 141.82 |
| 2022-09-15 | 142.42 |
| 2022-09-14 | 158.79 |
| 2022-09-13 | 159.39 |
| 2022-09-09 | 160.61 |
| 2022-09-08 | 203.03 |
| 2022-09-07 | 203.03 |
| 2022-09-06 | 203.03 |
| 2022-09-05 | 203.03 |
| 2022-09-02 | 193.94 |
| 2022-09-01 | 244.85 |
| 2022-08-31 | 245.45 |
| 2022-08-30 | 244.85 |
| 2022-08-29 | 251.52 |
| 2022-08-26 | 263.03 |
| 2022-08-25 | 287.88 |
| 2022-08-24 | 227.27 |
| 2022-08-23 | 233.33 |
| 2022-08-22 | 242.42 |
| 2022-08-19 | 255.76 |
| 2022-08-18 | 252.73 |
| 2022-08-17 | 306.06 |
| 2022-08-16 | 275.76 |
| 2022-08-15 | 303.03 |
| 2022-08-12 | 303.03 |
| 2022-08-11 | 301.21 |
| 2022-08-10 | 287.88 |
| 2022-08-09 | 299.39 |
| 2022-08-08 | 287.88 |
| 2022-08-05 | 280.00 |
| 2022-08-04 | 295.15 |
| 2022-08-03 | 293.94 |
| 2022-08-02 | 294.55 |
| 2022-08-01 | 294.55 |
| 2022-07-29 | 294.55 |
| 2022-07-28 | 301.21 |
| 2022-07-27 | 300.00 |
| 2022-07-26 | 306.06 |
| 2022-07-25 | 318.18 |
| 2022-07-22 | 312.12 |
| 2022-07-21 | 312.12 |
| 2022-07-20 | 312.12 |
| 2022-07-19 | 302.42 |
| 2022-07-18 | 300.00 |
| 2022-07-15 | 296.97 |
| 2022-07-14 | 307.88 |
| 2022-07-13 | 298.18 |
| 2022-07-12 | 300.00 |
| 2022-07-11 | 300.00 |
| 2022-07-08 | 296.36 |
| 2022-07-07 | 293.94 |
| 2022-07-06 | 300.00 |
| 2022-07-05 | 306.06 |
| 2022-07-04 | 306.06 |
| 2022-06-30 | 320.61 |
| 2022-06-29 | 323.64 |
| 2022-06-28 | 324.24 |
| 2022-06-27 | 324.24 |
| 2022-06-24 | 322.42 |
| 2022-06-23 | 328.48 |
| 2022-06-22 | 328.48 |
| 2022-06-21 | 324.85 |
| 2022-06-20 | 315.76 |
| 2022-06-17 | 324.24 |
| 2022-06-16 | 318.18 |
| 2022-06-15 | 326.67 |
| 2022-06-14 | 338.18 |
| 2022-06-13 | 338.18 |
| 2022-06-10 | 335.76 |
| 2022-06-09 | 333.33 |
| 2022-06-08 | 330.30 |
| 2022-06-07 | 326.67 |
| 2022-06-06 | 329.70 |
| 2022-06-02 | 327.88 |
| 2022-06-01 | 327.27 |
| 2022-05-31 | 327.27 |
| 2022-05-30 | 321.21 |
| 2022-05-27 | 306.06 |
| 2022-05-26 | 307.27 |
| 2022-05-25 | 308.48 |
| 2022-05-24 | 308.48 |
| 2022-05-23 | 308.48 |
| 2022-05-20 | 293.94 |
| 2022-05-19 | 290.91 |
| 2022-05-18 | 290.91 |
| 2022-05-17 | 276.36 |
| 2022-05-16 | 275.76 |
| 2022-05-13 | 261.82 |
| 2022-05-12 | 248.48 |
| 2022-05-11 | 252.73 |
| 2022-05-10 | 262.42 |
| 2022-05-06 | 253.94 |
| 2022-05-05 | 257.58 |
| 2022-05-04 | 263.64 |
| 2022-05-03 | 261.21 |
| 2022-04-29 | 263.64 |
| 2022-04-28 | 267.27 |
| 2022-04-27 | 263.64 |
| 2022-04-26 | 263.64 |
| 2022-04-25 | 273.33 |
| 2022-04-22 | 282.42 |
| 2022-04-21 | 290.91 |
| 2022-04-20 | 293.33 |
| 2022-04-19 | 268.48 |
| 2022-04-14 | 300.61 |
| 2022-04-13 | 315.15 |
| 2022-04-12 | 335.76 |
| 2022-04-11 | 341.82 |
| 2022-04-08 | 348.48 |
| 2022-04-07 | 349.09 |
| 2022-04-06 | 340.00 |
| 2022-04-04 | 346.06 |
| 2022-04-01 | 345.45 |
| 2022-03-31 | 336.97 |
| 2022-03-30 | 345.45 |
| 2022-03-29 | 356.97 |
| 2022-03-28 | 357.58 |
| 2022-03-25 | 338.79 |
| 2022-03-24 | 372.73 |
| 2022-03-23 | 366.06 |
| 2022-03-22 | 351.52 |
| 2022-03-21 | 364.24 |
| 2022-03-18 | 372.73 |
| 2022-03-17 | 318.18 |
| 2022-03-16 | 330.30 |
| 2022-03-15 | 384.85 |
| 2022-03-14 | 439.39 |
| 2022-03-11 | 451.52 |
| 2022-03-10 | 415.15 |
| 2022-03-09 | 475.76 |
| 2022-03-08 | 336.36 |
| 2022-03-07 | 263.64 |
| 2022-03-04 | 200.00 |
| 2022-03-03 | 198.18 |
| 2022-03-02 | 190.30 |
| 2022-03-01 | 179.39 |
| 2022-02-28 | 178.79 |
| 2022-02-25 | 178.79 |
| 2022-02-24 | 178.79 |
| 2022-02-23 | 203.03 |
| 2022-02-22 | 196.36 |
| 2022-02-21 | 216.36 |
| 2022-02-18 | 169.70 |
| 2022-02-17 | 157.58 |
| 2022-02-16 | 130.91 |
| 2022-02-15 | 124.24 |
| 2022-02-14 | 118.18 |
| 2022-02-11 | 93.94 |
| 2022-02-10 | 112.12 |
| 2022-02-09 | 83.64 |
| 2022-02-08 | 84.85 |
| 2022-02-07 | 84.85 |
| 2022-02-04 | 81.82 |
| 2022-01-31 | 78.79 |
| 2022-01-28 | 87.88 |
| 2022-01-27 | 93.94 |
| 2022-01-26 | 100.00 |
| 2022-01-25 | 93.94 |
| 2022-01-24 | 74.55 |
| 2022-01-21 | 87.88 |
| 2022-01-20 | 75.76 |
| 2022-01-19 | 81.82 |
| 2022-01-18 | 70.30 |
| 2022-01-17 | 65.45 |
| 2022-01-14 | 72.73 |
| 2022-01-13 | 72.73 |
| 2022-01-12 | 72.73 |
| 2022-01-11 | 69.70 |
| 2022-01-10 | 69.70 |
| 2022-01-07 | 69.70 |
| 2022-01-06 | 72.12 |
| 2022-01-05 | 72.12 |
| 2022-01-04 | 78.18 |
| 2022-01-03 | 78.18 |
| 2021-12-31 | 77.58 |
| 2021-12-30 | 77.58 |
| 2021-12-29 | 72.73 |
| 2021-12-28 | 72.73 |
| 2021-12-24 | 81.21 |
| 2021-12-23 | 79.39 |
| 2021-12-22 | 80.61 |
| 2021-12-21 | 69.70 |
| 2021-12-20 | 69.70 |
| 2021-12-17 | 69.70 |
| 2021-12-16 | 63.64 |
| 2021-12-15 | 66.67 |
| 2021-12-14 | 66.67 |
| 2021-12-13 | 69.70 |
| 2021-12-10 | 69.70 |
| 2021-12-09 | 69.70 |
| 2021-12-08 | 69.70 |
| 2021-12-07 | 69.70 |
| 2021-12-06 | 64.24 |
| 2021-12-03 | 69.70 |
| 2021-12-02 | 72.73 |
| 2021-12-01 | 72.73 |
| 2021-11-30 | 76.97 |
| 2021-11-29 | 77.58 |
| 2021-11-26 | 77.58 |
| 2021-11-25 | 79.39 |
| 2021-11-24 | 81.82 |
| 2021-11-23 | 81.82 |
| 2021-11-22 | 81.82 |
| 2021-11-19 | 69.09 |
| 2021-11-18 | 72.12 |
| 2021-11-17 | 75.76 |
| 2021-11-16 | 76.36 |
| 2021-11-15 | 87.88 |
| 2021-11-12 | 94.55 |
| 2021-11-11 | 84.85 |
| 2021-11-10 | 84.85 |
| 2021-11-09 | 88.48 |
| 2021-11-08 | 88.48 |
| 2021-11-05 | 90.30 |
| 2021-11-04 | 92.73 |
| 2021-11-03 | 98.18 |
| 2021-11-02 | 93.94 |
| 2021-11-01 | 87.27 |
| 2021-10-29 | 96.36 |
| 2021-10-28 | 96.36 |
| 2021-10-27 | 96.36 |
| 2021-10-26 | 89.09 |
| 2021-10-25 | 89.70 |
| 2021-10-22 | 100.00 |
| 2021-10-21 | 92.12 |
| 2021-10-20 | 103.03 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 101.82 |
| 2021-10-15 | 99.39 |
| 2021-10-12 | 93.94 |
| 2021-10-11 | 90.91 |
| 2021-10-08 | 87.88 |
| 2021-10-07 | 92.73 |
| 2021-10-06 | 97.58 |
| 2021-10-05 | 92.73 |
| 2021-10-04 | 89.09 |
| 2021-09-30 | 93.94 |
| 2021-09-29 | 93.94 |
| 2021-09-28 | 93.33 |
| 2021-09-27 | 99.39 |
| 2021-09-24 | 96.97 |
| 2021-09-23 | 105.45 |
| 2021-09-21 | 112.12 |
| 2021-09-20 | 112.12 |
| 2021-09-17 | 111.52 |
| 2021-09-16 | 112.12 |
| 2021-09-15 | 110.91 |
| 2021-09-14 | 110.91 |
| 2021-09-13 | 110.30 |
| 2021-09-10 | 104.85 |
| 2021-09-09 | 104.85 |
| 2021-09-08 | 106.06 |
| 2021-09-07 | 132.73 |
| 2021-09-06 | 131.52 |
| 2021-09-03 | 110.91 |
| 2021-09-02 | 133.33 |
| 2021-09-01 | 93.94 |
| 2021-08-31 | 93.94 |
| 2021-08-30 | 84.24 |
| 2021-08-27 | 84.24 |
| 2021-08-26 | 84.24 |
| 2021-08-25 | 87.88 |
| 2021-08-24 | 95.76 |
| 2021-08-23 | 96.97 |
| 2021-08-20 | 98.79 |
| 2021-08-19 | 101.21 |
| 2021-08-18 | 118.79 |
| 2021-08-17 | 123.03 |
| 2021-08-16 | 124.24 |
| 2021-08-13 | 124.24 |
| 2021-08-12 | 124.24 |
| 2021-08-11 | 130.30 |
| 2021-08-10 | 130.30 |
| 2021-08-09 | 132.73 |
| 2021-08-06 | 122.42 |
| 2021-08-05 | 124.24 |
| 2021-08-04 | 127.27 |
| 2021-08-03 | 118.18 |
| 2021-08-02 | 115.15 |
| 2021-07-30 | 112.12 |
| 2021-07-29 | 112.12 |
| 2021-07-28 | 105.45 |
| 2021-07-27 | 106.06 |
| 2021-07-26 | 109.09 |
| 2021-07-23 | 109.09 |
| 2021-07-22 | 104.85 |
| 2021-07-21 | 112.12 |
| 2021-07-20 | 100.00 |
| 2021-07-19 | 111.52 |
| 2021-07-16 | 114.55 |
| 2021-07-15 | 138.79 |
| 2021-07-14 | 130.30 |
| 2021-07-13 | 130.30 |
| 2021-07-12 | 124.24 |
| 2021-07-09 | 120.61 |
| 2021-07-08 | 133.33 |
| 2021-07-07 | 130.30 |
| 2021-07-06 | 133.33 |
| 2021-07-05 | 144.85 |
| 2021-07-02 | 141.21 |
| 2021-06-30 | 139.39 |
| 2021-06-29 | 136.36 |
| 2021-06-28 | 119.39 |
| 2021-06-25 | 81.82 |
| 2021-06-24 | 118.18 |
| 2021-06-23 | 124.24 |
| 2021-06-22 | 124.24 |
| 2021-06-21 | 124.85 |
| 2021-06-18 | 120.61 |
| 2021-06-17 | 127.27 |
| 2021-06-16 | 142.42 |
| 2021-06-15 | 147.27 |
| 2021-06-11 | 129.70 |
| 2021-06-10 | 118.18 |
| 2021-06-09 | 127.27 |
| 2021-06-08 | 127.88 |
| 2021-06-07 | 131.52 |
| 2021-06-04 | 127.88 |
| 2021-06-03 | 130.30 |
| 2021-06-02 | 145.45 |
| 2021-06-01 | 160.61 |
| 2021-05-31 | 187.88 |
| 2021-05-28 | 171.52 |
| 2021-05-27 | 161.82 |
| 2021-05-26 | 172.73 |
| 2021-05-25 | 76.36 |
| 2021-05-24 | 27.27 |
| 2021-05-21 | 27.27 |
| 2021-05-20 | 21.82 |
| 2021-05-18 | 27.27 |
| 2021-05-17 | 32.12 |
| 2021-05-14 | 23.64 |
| 2021-05-13 | 20.61 |
| 2021-05-12 | 23.64 |
| 2021-05-11 | 16.97 |
| 2021-05-10 | 21.21 |
| 2021-05-07 | -1.82 |
| 2021-05-06 | -1.82 |
| 2021-05-05 | -1.82 |
| 2021-05-04 | 0.61 |
| 2021-05-03 | 0.61 |
| 2021-04-30 | 0.61 |
| 2021-04-29 | 4.85 |
| 2021-04-28 | 4.85 |
| 2021-04-27 | 4.85 |
| 2021-04-26 | 7.88 |
| 2021-04-23 | 8.48 |
| 2021-04-22 | 8.48 |
| 2021-04-21 | 9.09 |
| 2021-04-20 | 7.88 |
| 2021-04-19 | 7.88 |
| 2021-04-16 | 7.88 |
| 2021-04-15 | 9.09 |
| 2021-04-14 | 4.85 |
| 2021-04-13 | 7.88 |
| 2021-04-12 | 7.88 |
| 2021-04-09 | 7.88 |
| 2021-04-08 | 6.06 |
| 2021-04-07 | 9.70 |
| 2021-04-01 | 9.70 |
| 2021-03-31 | 11.52 |
| 2021-03-30 | 9.09 |
| 2021-03-29 | 8.48 |
| 2021-03-26 | 8.48 |
| 2021-03-25 | 9.09 |
| 2021-03-24 | 9.09 |
| 2021-03-23 | 12.12 |
| 2021-03-22 | 12.12 |
| 2021-03-19 | 11.52 |
| 2021-03-18 | 12.12 |
| 2021-03-17 | 12.12 |
| 2021-03-16 | 9.70 |
| 2021-03-15 | 9.70 |
| 2021-03-12 | 7.27 |
| 2021-03-11 | 7.88 |
| 2021-03-10 | 9.70 |
| 2021-03-09 | 7.88 |
| 2021-03-08 | 15.15 |
| 2021-03-05 | 15.15 |
| 2021-03-04 | 6.67 |
| 2021-03-03 | 7.27 |
| 2021-03-02 | 7.27 |
| 2021-03-01 | 6.06 |
| 2021-02-26 | 3.64 |
| 2021-02-25 | 4.24 |
| 2021-02-24 | 10.30 |
| 2021-02-23 | 12.73 |
| 2021-02-22 | 7.88 |
| 2021-02-19 | 5.45 |
| 2021-02-18 | 6.67 |
| 2021-02-17 | 6.06 |
| 2021-02-16 | 0.61 |
| 2021-02-11 | -1.82 |
| 2021-02-10 | -2.42 |
| 2021-02-09 | 1.82 |
| 2021-02-08 | -14.55 |
| 2021-02-05 | -17.58 |
| 2021-02-04 | -18.79 |
| 2021-02-03 | -15.76 |
| 2021-02-02 | -14.55 |
| 2021-02-01 | -17.58 |
| 2021-01-29 | -18.18 |
| 2021-01-28 | -19.39 |
| 2021-01-27 | -16.97 |
| 2021-01-26 | -12.12 |
| 2021-01-25 | -12.12 |
| 2021-01-22 | -6.67 |
| 2021-01-21 | -9.09 |
| 2021-01-20 | -9.09 |
| 2021-01-19 | -13.33 |
| 2021-01-18 | -18.18 |
| 2021-01-15 | -15.76 |
| 2021-01-14 | -21.21 |
| 2021-01-13 | -16.36 |
| 2021-01-12 | -18.79 |
| 2021-01-11 | -15.76 |
| 2021-01-08 | -10.30 |
| 2021-01-07 | -9.09 |
| 2021-01-06 | -9.09 |
| 2021-01-05 | -7.88 |
| 2021-01-04 | -5.45 |
| 2020-12-31 | -9.70 |
| 2020-12-30 | -11.52 |
| 2020-12-29 | -10.91 |
| 2020-12-28 | -13.33 |
| 2020-12-24 | -13.94 |
| 2020-12-23 | -16.36 |
| 2020-12-22 | -12.12 |
| 2020-12-21 | -12.12 |
| 2020-12-18 | -6.06 |
| 2020-12-17 | -6.06 |
| 2020-12-16 | -6.06 |
| 2020-12-15 | -8.48 |
| 2020-12-14 | -8.48 |
| 2020-12-11 | -7.27 |
| 2020-12-10 | -9.09 |
| 2020-12-09 | 0.61 |
| 2020-12-08 | -7.27 |
| 2020-12-07 | -5.45 |
| 2020-12-04 | -5.45 |
| 2020-12-03 | -8.48 |
| 2020-12-02 | -1.82 |
| 2020-12-01 | -1.21 |
| 2020-11-30 | 3.03 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | -3.03 |
| 2020-11-25 | -1.82 |
| 2020-11-24 | -0.61 |
| 2020-11-23 | -3.64 |
| 2020-11-20 | -3.03 |
| 2020-11-19 | 5.45 |
| 2020-11-18 | 1.21 |
| 2020-11-17 | -1.82 |
| 2020-11-16 | -3.64 |
| 2020-11-13 | -6.06 |
| 2020-11-12 | -3.64 |
| 2020-11-11 | -6.06 |
| 2020-11-10 | -2.42 |
| 2020-11-09 | -3.03 |
| 2020-11-06 | 0.61 |
| 2020-11-05 | 1.21 |
| 2020-11-04 | -4.85 |
| 2020-11-03 | 3.03 |
| 2020-11-02 | -9.09 |
| 2020-10-30 | -9.09 |
| 2020-10-29 | -12.12 |
| 2020-10-28 | -4.24 |
| 2020-10-27 | -4.24 |
| 2020-10-23 | -9.09 |
| 2020-10-22 | -5.45 |
| 2020-10-21 | -5.45 |
| 2020-10-20 | -9.09 |
| 2020-10-19 | -3.03 |
| 2020-10-16 | 2.42 |
| 2020-10-15 | -5.45 |
| 2020-10-14 | -5.45 |
| 2020-10-12 | -5.45 |
| 2020-10-09 | -5.45 |
| 2020-10-08 | -5.45 |
| 2020-10-07 | -5.45 |
| 2020-10-06 | -5.45 |
| 2020-10-05 | -5.45 |
| 2020-09-30 | -5.45 |
| 2020-09-29 | -5.45 |
| 2020-09-28 | -5.45 |
| 2020-09-25 | -3.03 |
| 2020-09-24 | -3.03 |
| 2020-09-23 | 0.61 |
| 2020-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy