Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 25.09 |
| 2025-09-03 | 26.45 |
| 2025-09-02 | 27.14 |
| 2025-09-01 | 27.72 |
| 2025-08-29 | 25.09 |
| 2025-08-28 | 24.50 |
| 2025-08-27 | 25.48 |
| 2025-08-26 | 27.04 |
| 2025-08-25 | 28.70 |
| 2025-08-22 | 26.16 |
| 2025-08-21 | 25.09 |
| 2025-08-20 | 25.28 |
| 2025-08-19 | 25.09 |
| 2025-08-18 | 25.28 |
| 2025-08-15 | 25.96 |
| 2025-08-14 | 27.04 |
| 2025-08-13 | 27.33 |
| 2025-08-12 | 24.40 |
| 2025-08-11 | 24.01 |
| 2025-08-08 | 23.91 |
| 2025-08-07 | 24.79 |
| 2025-08-06 | 24.11 |
| 2025-08-05 | 23.82 |
| 2025-08-04 | 23.04 |
| 2025-08-01 | 21.96 |
| 2025-07-31 | 23.33 |
| 2025-07-30 | 25.28 |
| 2025-07-29 | 27.04 |
| 2025-07-28 | 27.23 |
| 2025-07-25 | 26.36 |
| 2025-07-24 | 27.72 |
| 2025-07-23 | 27.04 |
| 2025-07-22 | 24.99 |
| 2025-07-21 | 24.30 |
| 2025-07-18 | 23.62 |
| 2025-07-17 | 22.06 |
| 2025-07-16 | 21.96 |
| 2025-07-15 | 22.45 |
| 2025-07-14 | 20.59 |
| 2025-07-11 | 20.20 |
| 2025-07-10 | 19.72 |
| 2025-07-09 | 19.03 |
| 2025-07-08 | 20.30 |
| 2025-07-07 | 18.93 |
| 2025-07-04 | 19.13 |
| 2025-07-03 | 19.81 |
| 2025-07-02 | 20.30 |
| 2025-06-30 | 19.72 |
| 2025-06-27 | 20.59 |
| 2025-06-26 | 20.89 |
| 2025-06-25 | 21.57 |
| 2025-06-24 | 20.11 |
| 2025-06-23 | 17.66 |
| 2025-06-20 | 16.79 |
| 2025-06-19 | 15.42 |
| 2025-06-18 | 17.76 |
| 2025-06-17 | 19.13 |
| 2025-06-16 | 19.52 |
| 2025-06-13 | 18.45 |
| 2025-06-12 | 19.42 |
| 2025-06-11 | 20.79 |
| 2025-06-10 | 19.62 |
| 2025-06-09 | 19.62 |
| 2025-06-06 | 17.96 |
| 2025-06-05 | 18.15 |
| 2025-06-04 | 16.98 |
| 2025-06-03 | 16.30 |
| 2025-06-02 | 14.64 |
| 2025-05-30 | 15.13 |
| 2025-05-29 | 16.49 |
| 2025-05-28 | 15.03 |
| 2025-05-27 | 15.52 |
| 2025-05-26 | 14.83 |
| 2025-05-23 | 16.30 |
| 2025-05-22 | 16.00 |
| 2025-05-21 | 17.47 |
| 2025-05-20 | 16.59 |
| 2025-05-19 | 14.93 |
| 2025-05-16 | 15.03 |
| 2025-05-15 | 15.52 |
| 2025-05-14 | 16.30 |
| 2025-05-13 | 13.56 |
| 2025-05-12 | 15.91 |
| 2025-05-09 | 12.59 |
| 2025-05-08 | 12.00 |
| 2025-05-07 | 11.51 |
| 2025-05-06 | 11.51 |
| 2025-05-02 | 10.63 |
| 2025-04-30 | 8.68 |
| 2025-04-29 | 8.10 |
| 2025-04-28 | 7.90 |
| 2025-04-25 | 7.90 |
| 2025-04-24 | 7.42 |
| 2025-04-23 | 8.29 |
| 2025-04-22 | 5.87 |
| 2025-04-17 | 5.00 |
| 2025-04-16 | 3.16 |
| 2025-04-15 | 5.19 |
| 2025-04-14 | 5.00 |
| 2025-04-11 | 2.58 |
| 2025-04-10 | 1.52 |
| 2025-04-09 | -0.71 |
| 2025-04-08 | -1.77 |
| 2025-04-07 | -3.12 |
| 2025-04-03 | 11.86 |
| 2025-04-02 | 13.70 |
| 2025-04-01 | 13.60 |
| 2025-03-31 | 13.41 |
| 2025-03-28 | 14.67 |
| 2025-03-27 | 15.44 |
| 2025-03-26 | 14.96 |
| 2025-03-25 | 14.38 |
| 2025-03-24 | 16.99 |
| 2025-03-21 | 16.02 |
| 2025-03-20 | 18.63 |
| 2025-03-19 | 21.24 |
| 2025-03-18 | 21.05 |
| 2025-03-17 | 18.25 |
| 2025-03-14 | 17.28 |
| 2025-03-13 | 14.86 |
| 2025-03-12 | 15.92 |
| 2025-03-11 | 16.21 |
| 2025-03-10 | 16.41 |
| 2025-03-07 | 18.54 |
| 2025-03-06 | 19.02 |
| 2025-03-05 | 15.05 |
| 2025-03-04 | 11.86 |
| 2025-03-03 | 12.25 |
| 2025-02-28 | 11.96 |
| 2025-02-27 | 15.73 |
| 2025-02-26 | 15.83 |
| 2025-02-25 | 12.35 |
| 2025-02-24 | 13.80 |
| 2025-02-21 | 14.47 |
| 2025-02-20 | 10.03 |
| 2025-02-19 | 11.86 |
| 2025-02-18 | 12.06 |
| 2025-02-17 | 10.32 |
| 2025-02-14 | 10.32 |
| 2025-02-13 | 6.35 |
| 2025-02-12 | 6.64 |
| 2025-02-11 | 4.03 |
| 2025-02-10 | 5.00 |
| 2025-02-07 | 3.16 |
| 2025-02-06 | 2.00 |
| 2025-02-05 | 0.55 |
| 2025-02-04 | 1.52 |
| 2025-02-03 | -1.19 |
| 2025-01-28 | -1.19 |
| 2025-01-27 | -1.38 |
| 2025-01-24 | -2.06 |
| 2025-01-23 | -3.80 |
| 2025-01-22 | -3.46 |
| 2025-01-21 | -1.77 |
| 2025-01-20 | -2.74 |
| 2025-01-17 | -4.33 |
| 2025-01-16 | -4.52 |
| 2025-01-15 | -5.83 |
| 2025-01-14 | -6.02 |
| 2025-01-13 | -7.71 |
| 2025-01-10 | -6.84 |
| 2025-01-09 | -6.07 |
| 2025-01-08 | -5.88 |
| 2025-01-07 | -5.10 |
| 2025-01-06 | -3.90 |
| 2025-01-03 | -3.61 |
| 2025-01-02 | -4.38 |
| 2024-12-31 | -2.06 |
| 2024-12-30 | -2.45 |
| 2024-12-27 | -2.25 |
| 2024-12-24 | -1.87 |
| 2024-12-23 | -3.22 |
| 2024-12-20 | -3.85 |
| 2024-12-19 | -3.70 |
| 2024-12-18 | -3.12 |
| 2024-12-17 | -3.80 |
| 2024-12-16 | -3.65 |
| 2024-12-13 | -2.93 |
| 2024-12-12 | -0.71 |
| 2024-12-11 | -1.77 |
| 2024-12-10 | -1.00 |
| 2024-12-09 | -0.61 |
| 2024-12-06 | -3.12 |
| 2024-12-05 | -4.67 |
| 2024-12-04 | -3.90 |
| 2024-12-03 | -3.90 |
| 2024-12-02 | -4.57 |
| 2024-11-29 | -5.25 |
| 2024-11-28 | -5.73 |
| 2024-11-27 | -4.48 |
| 2024-11-26 | -6.84 |
| 2024-11-25 | -6.75 |
| 2024-11-22 | -6.51 |
| 2024-11-21 | -4.67 |
| 2024-11-20 | -4.19 |
| 2024-11-19 | -4.33 |
| 2024-11-18 | -4.72 |
| 2024-11-15 | -5.49 |
| 2024-11-14 | -5.49 |
| 2024-11-13 | -3.61 |
| 2024-11-12 | -3.46 |
| 2024-11-11 | -0.61 |
| 2024-11-08 | 0.65 |
| 2024-11-07 | 1.91 |
| 2024-11-06 | -0.22 |
| 2024-11-05 | 2.10 |
| 2024-11-04 | -0.03 |
| 2024-11-01 | -0.32 |
| 2024-10-31 | -1.09 |
| 2024-10-30 | -1.09 |
| 2024-10-29 | 0.55 |
| 2024-10-28 | 0.08 |
| 2024-10-25 | 0.18 |
| 2024-10-24 | -0.39 |
| 2024-10-23 | 0.83 |
| 2024-10-22 | -0.39 |
| 2024-10-21 | -0.48 |
| 2024-10-18 | 0.93 |
| 2024-10-17 | -2.55 |
| 2024-10-16 | -1.51 |
| 2024-10-15 | -1.14 |
| 2024-10-14 | 2.34 |
| 2024-10-10 | 3.09 |
| 2024-10-09 | 0.08 |
| 2024-10-08 | 1.58 |
| 2024-10-07 | 11.72 |
| 2024-10-04 | 10.13 |
| 2024-10-03 | 7.12 |
| 2024-10-02 | 8.63 |
| 2024-09-30 | 2.43 |
| 2024-09-27 | 0.18 |
| 2024-09-26 | -3.02 |
| 2024-09-25 | -6.87 |
| 2024-09-24 | -7.33 |
| 2024-09-23 | -11.04 |
| 2024-09-20 | -11.09 |
| 2024-09-19 | -12.12 |
| 2024-09-17 | -13.86 |
| 2024-09-16 | -14.89 |
| 2024-09-13 | -15.17 |
| 2024-09-12 | -15.78 |
| 2024-09-11 | -16.58 |
| 2024-09-10 | -15.93 |
| 2024-09-09 | -16.25 |
| 2024-09-05 | -15.08 |
| 2024-09-04 | -15.13 |
| 2024-09-03 | -14.19 |
| 2024-09-02 | -14.09 |
| 2024-08-30 | -12.64 |
| 2024-08-29 | -13.77 |
| 2024-08-28 | -14.09 |
| 2024-08-27 | -13.30 |
| 2024-08-26 | -13.77 |
| 2024-08-23 | -14.52 |
| 2024-08-22 | -14.47 |
| 2024-08-21 | -15.69 |
| 2024-08-20 | -15.13 |
| 2024-08-19 | -14.80 |
| 2024-08-16 | -15.46 |
| 2024-08-15 | -16.96 |
| 2024-08-14 | -17.10 |
| 2024-08-13 | -16.77 |
| 2024-08-12 | -17.10 |
| 2024-08-09 | -17.10 |
| 2024-08-08 | -18.13 |
| 2024-08-07 | -18.18 |
| 2024-08-06 | -19.26 |
| 2024-08-05 | -19.02 |
| 2024-08-02 | -17.80 |
| 2024-08-01 | -16.21 |
| 2024-07-31 | -15.69 |
| 2024-07-30 | -17.62 |
| 2024-07-29 | -16.25 |
| 2024-07-26 | -17.62 |
| 2024-07-25 | -17.52 |
| 2024-07-24 | -16.07 |
| 2024-07-23 | -15.41 |
| 2024-07-22 | -14.47 |
| 2024-07-19 | -15.60 |
| 2024-07-18 | -13.95 |
| 2024-07-17 | -14.19 |
| 2024-07-16 | -14.19 |
| 2024-07-15 | -12.78 |
| 2024-07-12 | -11.47 |
| 2024-07-11 | -13.62 |
| 2024-07-10 | -15.41 |
| 2024-07-09 | -15.27 |
| 2024-07-08 | -15.13 |
| 2024-07-05 | -14.28 |
| 2024-07-04 | -13.11 |
| 2024-07-03 | -13.62 |
| 2024-07-02 | -14.61 |
| 2024-06-28 | -14.94 |
| 2024-06-27 | -14.89 |
| 2024-06-26 | -13.30 |
| 2024-06-25 | -13.48 |
| 2024-06-24 | -13.62 |
| 2024-06-21 | -13.62 |
| 2024-06-20 | -12.17 |
| 2024-06-19 | -11.70 |
| 2024-06-18 | -14.14 |
| 2024-06-17 | -14.09 |
| 2024-06-14 | -14.24 |
| 2024-06-13 | -13.34 |
| 2024-06-12 | -14.14 |
| 2024-06-11 | -13.16 |
| 2024-06-07 | -12.40 |
| 2024-06-06 | -11.93 |
| 2024-06-05 | -12.40 |
| 2024-06-04 | -12.40 |
| 2024-06-03 | -12.59 |
| 2024-05-31 | -14.09 |
| 2024-05-30 | -13.34 |
| 2024-05-29 | -12.17 |
| 2024-05-28 | -10.71 |
| 2024-05-27 | -10.81 |
| 2024-05-24 | -11.79 |
| 2024-05-23 | -10.71 |
| 2024-05-22 | -9.21 |
| 2024-05-21 | -9.17 |
| 2024-05-20 | -7.01 |
| 2024-05-17 | -7.43 |
| 2024-05-16 | -8.32 |
| 2024-05-14 | -9.73 |
| 2024-05-13 | -9.54 |
| 2024-05-10 | -10.24 |
| 2024-05-09 | -12.36 |
| 2024-05-08 | -13.58 |
| 2024-05-07 | -12.87 |
| 2024-05-06 | -12.31 |
| 2024-05-03 | -12.87 |
| 2024-05-02 | -14.05 |
| 2024-04-30 | -16.25 |
| 2024-04-29 | -16.35 |
| 2024-04-26 | -16.68 |
| 2024-04-25 | -18.49 |
| 2024-04-24 | -18.86 |
| 2024-04-23 | -20.59 |
| 2024-04-22 | -22.22 |
| 2024-04-19 | -23.33 |
| 2024-04-18 | -22.59 |
| 2024-04-17 | -23.29 |
| 2024-04-16 | -23.24 |
| 2024-04-15 | -21.70 |
| 2024-04-12 | -21.01 |
| 2024-04-11 | -19.28 |
| 2024-04-10 | -19.05 |
| 2024-04-09 | -20.49 |
| 2024-04-08 | -21.01 |
| 2024-04-05 | -21.14 |
| 2024-04-03 | -21.14 |
| 2024-04-02 | -20.17 |
| 2024-03-28 | -22.03 |
| 2024-03-27 | -22.63 |
| 2024-03-26 | -21.61 |
| 2024-03-25 | -22.36 |
| 2024-03-22 | -22.22 |
| 2024-03-21 | -20.40 |
| 2024-03-20 | -21.94 |
| 2024-03-19 | -22.03 |
| 2024-03-18 | -21.05 |
| 2024-03-15 | -21.10 |
| 2024-03-14 | -20.07 |
| 2024-03-13 | -19.38 |
| 2024-03-12 | -19.38 |
| 2024-03-11 | -21.84 |
| 2024-03-08 | -22.91 |
| 2024-03-07 | -23.57 |
| 2024-03-06 | -22.73 |
| 2024-03-05 | -24.12 |
| 2024-03-04 | -22.08 |
| 2024-03-01 | -22.17 |
| 2024-02-29 | -22.59 |
| 2024-02-28 | -22.36 |
| 2024-02-27 | -21.05 |
| 2024-02-26 | -21.94 |
| 2024-02-23 | -21.42 |
| 2024-02-22 | -21.24 |
| 2024-02-21 | -22.49 |
| 2024-02-20 | -23.75 |
| 2024-02-19 | -24.17 |
| 2024-02-16 | -23.19 |
| 2024-02-15 | -25.15 |
| 2024-02-14 | -25.43 |
| 2024-02-09 | -26.17 |
| 2024-02-08 | -25.52 |
| 2024-02-07 | -24.59 |
| 2024-02-06 | -24.22 |
| 2024-02-05 | -27.24 |
| 2024-02-02 | -27.10 |
| 2024-02-01 | -26.73 |
| 2024-01-31 | -27.29 |
| 2024-01-30 | -26.31 |
| 2024-01-29 | -24.45 |
| 2024-01-26 | -25.06 |
| 2024-01-25 | -23.89 |
| 2024-01-24 | -25.24 |
| 2024-01-23 | -27.94 |
| 2024-01-22 | -29.66 |
| 2024-01-19 | -28.13 |
| 2024-01-18 | -27.71 |
| 2024-01-17 | -28.31 |
| 2024-01-16 | -25.52 |
| 2024-01-15 | -23.75 |
| 2024-01-12 | -23.71 |
| 2024-01-11 | -23.38 |
| 2024-01-10 | -24.36 |
| 2024-01-09 | -23.94 |
| 2024-01-08 | -23.84 |
| 2024-01-05 | -22.36 |
| 2024-01-04 | -21.75 |
| 2024-01-03 | -21.84 |
| 2024-01-02 | -21.14 |
| 2023-12-29 | -19.98 |
| 2023-12-28 | -19.80 |
| 2023-12-27 | -21.98 |
| 2023-12-22 | -23.33 |
| 2023-12-21 | -21.89 |
| 2023-12-20 | -21.98 |
| 2023-12-19 | -22.59 |
| 2023-12-18 | -21.98 |
| 2023-12-15 | -21.14 |
| 2023-12-14 | -23.01 |
| 2023-12-13 | -23.84 |
| 2023-12-12 | -23.15 |
| 2023-12-11 | -23.94 |
| 2023-12-08 | -23.38 |
| 2023-12-07 | -23.33 |
| 2023-12-06 | -22.77 |
| 2023-12-05 | -23.38 |
| 2023-12-04 | -21.84 |
| 2023-12-01 | -21.01 |
| 2023-11-30 | -19.98 |
| 2023-11-29 | -20.26 |
| 2023-11-28 | -18.54 |
| 2023-11-27 | -17.75 |
| 2023-11-24 | -17.65 |
| 2023-11-23 | -15.93 |
| 2023-11-22 | -16.86 |
| 2023-11-21 | -16.96 |
| 2023-11-20 | -16.68 |
| 2023-11-17 | -18.21 |
| 2023-11-16 | -16.44 |
| 2023-11-15 | -15.28 |
| 2023-11-14 | -18.40 |
| 2023-11-13 | -18.26 |
| 2023-11-10 | -19.42 |
| 2023-11-09 | -17.93 |
| 2023-11-08 | -17.84 |
| 2023-11-07 | -17.33 |
| 2023-11-06 | -15.88 |
| 2023-11-03 | -17.33 |
| 2023-11-02 | -19.33 |
| 2023-11-01 | -19.98 |
| 2023-10-31 | -19.84 |
| 2023-10-30 | -18.40 |
| 2023-10-27 | -18.40 |
| 2023-10-26 | -20.16 |
| 2023-10-25 | -19.93 |
| 2023-10-24 | -20.56 |
| 2023-10-20 | -19.71 |
| 2023-10-19 | -19.17 |
| 2023-10-18 | -17.04 |
| 2023-10-17 | -16.95 |
| 2023-10-16 | -17.54 |
| 2023-10-13 | -16.77 |
| 2023-10-12 | -14.88 |
| 2023-10-11 | -16.28 |
| 2023-10-10 | -17.32 |
| 2023-10-09 | -17.99 |
| 2023-10-06 | -18.13 |
| 2023-10-05 | -19.48 |
| 2023-10-04 | -19.62 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -16.77 |
| 2023-09-28 | -18.76 |
| 2023-09-27 | -17.63 |
| 2023-09-26 | -18.35 |
| 2023-09-25 | -17.23 |
| 2023-09-22 | -15.60 |
| 2023-09-21 | -17.50 |
| 2023-09-20 | -16.46 |
| 2023-09-19 | -15.92 |
| 2023-09-18 | -16.32 |
| 2023-09-15 | -15.15 |
| 2023-09-14 | -15.60 |
| 2023-09-13 | -15.83 |
| 2023-09-12 | -15.78 |
| 2023-09-11 | -15.51 |
| 2023-09-07 | -15.19 |
| 2023-09-06 | -14.16 |
| 2023-09-05 | -14.16 |
| 2023-09-04 | -12.35 |
| 2023-08-31 | -14.56 |
| 2023-08-30 | -14.25 |
| 2023-08-29 | -14.11 |
| 2023-08-28 | -15.83 |
| 2023-08-25 | -16.46 |
| 2023-08-24 | -15.33 |
| 2023-08-23 | -16.91 |
| 2023-08-22 | -17.32 |
| 2023-08-21 | -18.08 |
| 2023-08-18 | -16.59 |
| 2023-08-17 | -14.79 |
| 2023-08-16 | -14.92 |
| 2023-08-15 | -13.75 |
| 2023-08-14 | -12.89 |
| 2023-08-11 | -11.45 |
| 2023-08-10 | -10.73 |
| 2023-08-09 | -10.82 |
| 2023-08-08 | -11.13 |
| 2023-08-07 | -9.55 |
| 2023-08-04 | -9.55 |
| 2023-08-03 | -10.18 |
| 2023-08-02 | -9.78 |
| 2023-08-01 | -7.30 |
| 2023-07-31 | -7.30 |
| 2023-07-28 | -7.84 |
| 2023-07-27 | -9.19 |
| 2023-07-26 | -10.36 |
| 2023-07-25 | -10.09 |
| 2023-07-24 | -13.52 |
| 2023-07-21 | -11.58 |
| 2023-07-20 | -12.44 |
| 2023-07-19 | -12.26 |
| 2023-07-18 | -11.94 |
| 2023-07-14 | -10.18 |
| 2023-07-13 | -10.41 |
| 2023-07-12 | -12.62 |
| 2023-07-11 | -13.61 |
| 2023-07-10 | -14.34 |
| 2023-07-07 | -14.88 |
| 2023-07-06 | -14.16 |
| 2023-07-05 | -12.12 |
| 2023-07-04 | -10.82 |
| 2023-07-03 | -11.36 |
| 2023-06-30 | -13.12 |
| 2023-06-29 | -13.03 |
| 2023-06-28 | -11.85 |
| 2023-06-27 | -12.08 |
| 2023-06-26 | -13.57 |
| 2023-06-23 | -13.25 |
| 2023-06-21 | -11.76 |
| 2023-06-20 | -10.09 |
| 2023-06-19 | -8.83 |
| 2023-06-16 | -8.20 |
| 2023-06-15 | -9.10 |
| 2023-06-14 | -11.09 |
| 2023-06-13 | -10.50 |
| 2023-06-12 | -11.09 |
| 2023-06-09 | -11.27 |
| 2023-06-08 | -11.76 |
| 2023-06-07 | -12.03 |
| 2023-06-06 | -12.85 |
| 2023-06-05 | -12.67 |
| 2023-06-02 | -13.39 |
| 2023-06-01 | -16.82 |
| 2023-05-31 | -16.59 |
| 2023-05-30 | -15.06 |
| 2023-05-29 | -15.24 |
| 2023-05-25 | -14.38 |
| 2023-05-24 | -12.85 |
| 2023-05-23 | -11.54 |
| 2023-05-22 | -10.46 |
| 2023-05-19 | -11.54 |
| 2023-05-18 | -10.27 |
| 2023-05-17 | -11.13 |
| 2023-05-16 | -9.19 |
| 2023-05-15 | -9.19 |
| 2023-05-12 | -10.86 |
| 2023-05-11 | -10.36 |
| 2023-05-10 | -10.32 |
| 2023-05-09 | -9.91 |
| 2023-05-08 | -7.93 |
| 2023-05-05 | -9.01 |
| 2023-05-04 | -9.46 |
| 2023-05-03 | -10.73 |
| 2023-05-02 | -9.78 |
| 2023-04-28 | -9.73 |
| 2023-04-27 | -10.00 |
| 2023-04-26 | -10.50 |
| 2023-04-25 | -10.99 |
| 2023-04-24 | -9.46 |
| 2023-04-21 | -9.11 |
| 2023-04-20 | -7.49 |
| 2023-04-19 | -7.67 |
| 2023-04-18 | -6.41 |
| 2023-04-17 | -5.60 |
| 2023-04-14 | -7.04 |
| 2023-04-13 | -7.67 |
| 2023-04-12 | -7.85 |
| 2023-04-11 | -6.95 |
| 2023-04-06 | -7.76 |
| 2023-04-04 | -8.03 |
| 2023-04-03 | -7.49 |
| 2023-03-31 | -7.58 |
| 2023-03-30 | -7.85 |
| 2023-03-29 | -8.48 |
| 2023-03-28 | -10.18 |
| 2023-03-27 | -11.22 |
| 2023-03-24 | -9.73 |
| 2023-03-23 | -9.02 |
| 2023-03-22 | -11.08 |
| 2023-03-21 | -12.61 |
| 2023-03-20 | -13.73 |
| 2023-03-17 | -11.35 |
| 2023-03-16 | -12.74 |
| 2023-03-15 | -11.17 |
| 2023-03-14 | -12.61 |
| 2023-03-13 | -10.54 |
| 2023-03-10 | -12.47 |
| 2023-03-09 | -9.46 |
| 2023-03-08 | -9.11 |
| 2023-03-07 | -6.95 |
| 2023-03-06 | -6.59 |
| 2023-03-03 | -6.68 |
| 2023-03-02 | -7.49 |
| 2023-03-01 | -6.77 |
| 2023-02-28 | -10.23 |
| 2023-02-27 | -9.82 |
| 2023-02-24 | -9.11 |
| 2023-02-23 | -8.03 |
| 2023-02-22 | -7.76 |
| 2023-02-21 | -7.13 |
| 2023-02-20 | -5.69 |
| 2023-02-17 | -6.23 |
| 2023-02-16 | -5.06 |
| 2023-02-15 | -5.96 |
| 2023-02-14 | -4.61 |
| 2023-02-13 | -4.17 |
| 2023-02-10 | -4.35 |
| 2023-02-09 | -2.28 |
| 2023-02-08 | -3.81 |
| 2023-02-07 | -3.81 |
| 2023-02-06 | -4.08 |
| 2023-02-03 | -2.19 |
| 2023-02-02 | -0.84 |
| 2023-02-01 | -0.39 |
| 2023-01-31 | -1.20 |
| 2023-01-30 | -0.21 |
| 2023-01-27 | 2.30 |
| 2023-01-26 | 2.03 |
| 2023-01-20 | -0.39 |
| 2023-01-19 | -2.19 |
| 2023-01-18 | -2.01 |
| 2023-01-17 | -2.55 |
| 2023-01-16 | -1.92 |
| 2023-01-13 | -1.83 |
| 2023-01-12 | -2.82 |
| 2023-01-11 | -3.09 |
| 2023-01-10 | -3.63 |
| 2023-01-09 | -3.45 |
| 2023-01-06 | -5.15 |
| 2023-01-05 | -4.88 |
| 2023-01-04 | -6.05 |
| 2023-01-03 | -9.02 |
| 2022-12-30 | -10.54 |
| 2022-12-29 | -10.86 |
| 2022-12-28 | -10.00 |
| 2022-12-23 | -11.53 |
| 2022-12-22 | -11.13 |
| 2022-12-21 | -13.37 |
| 2022-12-20 | -13.73 |
| 2022-12-19 | -12.38 |
| 2022-12-16 | -11.89 |
| 2022-12-15 | -12.38 |
| 2022-12-14 | -11.08 |
| 2022-12-13 | -11.40 |
| 2022-12-12 | -12.07 |
| 2022-12-09 | -10.18 |
| 2022-12-08 | -12.16 |
| 2022-12-07 | -14.76 |
| 2022-12-06 | -12.07 |
| 2022-12-05 | -12.11 |
| 2022-12-02 | -15.71 |
| 2022-12-01 | -15.03 |
| 2022-11-30 | -16.02 |
| 2022-11-29 | -17.73 |
| 2022-11-28 | -21.77 |
| 2022-11-25 | -20.60 |
| 2022-11-24 | -20.15 |
| 2022-11-23 | -20.87 |
| 2022-11-22 | -21.32 |
| 2022-11-21 | -20.20 |
| 2022-11-18 | -18.81 |
| 2022-11-17 | -18.49 |
| 2022-11-16 | -17.55 |
| 2022-11-15 | -17.14 |
| 2022-11-14 | -20.51 |
| 2022-11-11 | -21.77 |
| 2022-11-10 | -27.25 |
| 2022-11-09 | -26.08 |
| 2022-11-08 | -25.14 |
| 2022-11-07 | -25.09 |
| 2022-11-04 | -27.11 |
| 2022-11-03 | -30.75 |
| 2022-11-02 | -28.55 |
| 2022-11-01 | -30.17 |
| 2022-10-31 | -33.45 |
| 2022-10-28 | -32.91 |
| 2022-10-27 | -30.35 |
| 2022-10-26 | -30.78 |
| 2022-10-25 | -31.43 |
| 2022-10-24 | -31.43 |
| 2022-10-21 | -26.88 |
| 2022-10-20 | -26.66 |
| 2022-10-19 | -25.58 |
| 2022-10-18 | -23.89 |
| 2022-10-17 | -25.28 |
| 2022-10-14 | -25.32 |
| 2022-10-13 | -26.06 |
| 2022-10-12 | -24.80 |
| 2022-10-11 | -24.19 |
| 2022-10-10 | -22.63 |
| 2022-10-07 | -20.33 |
| 2022-10-06 | -19.12 |
| 2022-10-05 | -18.82 |
| 2022-10-03 | -23.24 |
| 2022-09-30 | -22.46 |
| 2022-09-29 | -22.85 |
| 2022-09-28 | -22.42 |
| 2022-09-27 | -19.73 |
| 2022-09-26 | -19.81 |
| 2022-09-23 | -19.47 |
| 2022-09-22 | -18.47 |
| 2022-09-21 | -17.17 |
| 2022-09-20 | -15.74 |
| 2022-09-19 | -16.82 |
| 2022-09-16 | -15.91 |
| 2022-09-15 | -15.22 |
| 2022-09-14 | -15.48 |
| 2022-09-13 | -13.44 |
| 2022-09-09 | -13.31 |
| 2022-09-08 | -15.57 |
| 2022-09-07 | -14.74 |
| 2022-09-06 | -14.14 |
| 2022-09-05 | -14.18 |
| 2022-09-02 | -13.14 |
| 2022-09-01 | -12.45 |
| 2022-08-31 | -11.15 |
| 2022-08-30 | -11.15 |
| 2022-08-29 | -11.06 |
| 2022-08-26 | -10.28 |
| 2022-08-25 | -11.15 |
| 2022-08-24 | -14.18 |
| 2022-08-23 | -13.14 |
| 2022-08-22 | -12.10 |
| 2022-08-19 | -11.93 |
| 2022-08-18 | -12.10 |
| 2022-08-17 | -11.49 |
| 2022-08-16 | -11.84 |
| 2022-08-15 | -10.80 |
| 2022-08-12 | -10.19 |
| 2022-08-11 | -10.80 |
| 2022-08-10 | -12.71 |
| 2022-08-09 | -11.15 |
| 2022-08-08 | -10.89 |
| 2022-08-05 | -10.28 |
| 2022-08-04 | -10.37 |
| 2022-08-03 | -12.10 |
| 2022-08-02 | -12.45 |
| 2022-08-01 | -10.37 |
| 2022-07-29 | -10.37 |
| 2022-07-28 | -8.46 |
| 2022-07-27 | -8.11 |
| 2022-07-26 | -6.99 |
| 2022-07-25 | -8.46 |
| 2022-07-22 | -8.55 |
| 2022-07-21 | -8.63 |
| 2022-07-20 | -7.07 |
| 2022-07-19 | -8.03 |
| 2022-07-18 | -7.42 |
| 2022-07-15 | -9.67 |
| 2022-07-14 | -7.94 |
| 2022-07-13 | -7.51 |
| 2022-07-12 | -7.42 |
| 2022-07-11 | -6.20 |
| 2022-07-08 | -3.69 |
| 2022-07-07 | -3.86 |
| 2022-07-06 | -4.56 |
| 2022-07-05 | -3.26 |
| 2022-07-04 | -3.43 |
| 2022-06-30 | -3.43 |
| 2022-06-29 | -3.00 |
| 2022-06-28 | -1.52 |
| 2022-06-27 | -2.13 |
| 2022-06-24 | -4.47 |
| 2022-06-23 | -6.29 |
| 2022-06-22 | -7.51 |
| 2022-06-21 | -5.16 |
| 2022-06-20 | -6.73 |
| 2022-06-17 | -6.99 |
| 2022-06-16 | -8.29 |
| 2022-06-15 | -6.20 |
| 2022-06-14 | -7.42 |
| 2022-06-13 | -7.51 |
| 2022-06-10 | -4.12 |
| 2022-06-09 | -3.95 |
| 2022-06-08 | -3.52 |
| 2022-06-07 | -5.51 |
| 2022-06-06 | -5.08 |
| 2022-06-02 | -7.51 |
| 2022-06-01 | -6.73 |
| 2022-05-31 | -6.29 |
| 2022-05-30 | -7.59 |
| 2022-05-27 | -9.33 |
| 2022-05-26 | -12.01 |
| 2022-05-25 | -11.67 |
| 2022-05-24 | -11.93 |
| 2022-05-23 | -10.63 |
| 2022-05-20 | -9.59 |
| 2022-05-19 | -12.10 |
| 2022-05-18 | -10.11 |
| 2022-05-17 | -10.19 |
| 2022-05-16 | -13.05 |
| 2022-05-13 | -13.31 |
| 2022-05-12 | -15.61 |
| 2022-05-11 | -13.49 |
| 2022-05-10 | -14.53 |
| 2022-05-06 | -12.71 |
| 2022-05-05 | -9.50 |
| 2022-05-04 | -9.07 |
| 2022-05-03 | -8.03 |
| 2022-04-29 | -8.03 |
| 2022-04-28 | -11.67 |
| 2022-04-27 | -13.05 |
| 2022-04-26 | -13.05 |
| 2022-04-25 | -12.97 |
| 2022-04-22 | -10.03 |
| 2022-04-21 | -9.86 |
| 2022-04-20 | -8.82 |
| 2022-04-19 | -8.39 |
| 2022-04-14 | -6.23 |
| 2022-04-13 | -6.84 |
| 2022-04-12 | -7.10 |
| 2022-04-11 | -7.53 |
| 2022-04-08 | -4.59 |
| 2022-04-07 | -4.94 |
| 2022-04-06 | -3.90 |
| 2022-04-04 | -2.00 |
| 2022-04-01 | -3.90 |
| 2022-03-31 | -3.81 |
| 2022-03-30 | -3.30 |
| 2022-03-29 | -4.51 |
| 2022-03-28 | -5.54 |
| 2022-03-25 | -6.84 |
| 2022-03-24 | -4.42 |
| 2022-03-23 | -3.64 |
| 2022-03-22 | -4.68 |
| 2022-03-21 | -7.61 |
| 2022-03-18 | -6.49 |
| 2022-03-17 | -6.40 |
| 2022-03-16 | -12.62 |
| 2022-03-15 | -19.49 |
| 2022-03-14 | -14.52 |
| 2022-03-11 | -10.20 |
| 2022-03-10 | -8.91 |
| 2022-03-09 | -10.29 |
| 2022-03-08 | -9.86 |
| 2022-03-07 | -8.39 |
| 2022-03-04 | -4.76 |
| 2022-03-03 | -2.26 |
| 2022-03-02 | -2.86 |
| 2022-03-01 | -1.22 |
| 2022-02-28 | -1.22 |
| 2022-02-25 | -1.05 |
| 2022-02-24 | -0.45 |
| 2022-02-23 | 2.75 |
| 2022-02-22 | 1.97 |
| 2022-02-21 | 5.08 |
| 2022-02-18 | 5.68 |
| 2022-02-17 | 7.58 |
| 2022-02-16 | 7.15 |
| 2022-02-15 | 5.60 |
| 2022-02-14 | 6.55 |
| 2022-02-11 | 8.01 |
| 2022-02-10 | 8.10 |
| 2022-02-09 | 7.76 |
| 2022-02-08 | 5.68 |
| 2022-02-07 | 6.55 |
| 2022-02-04 | 6.63 |
| 2022-01-31 | 3.52 |
| 2022-01-28 | 2.23 |
| 2022-01-27 | 3.27 |
| 2022-01-26 | 5.34 |
| 2022-01-25 | 5.34 |
| 2022-01-24 | 7.06 |
| 2022-01-21 | 8.19 |
| 2022-01-20 | 8.27 |
| 2022-01-19 | 4.56 |
| 2022-01-18 | 4.73 |
| 2022-01-17 | 5.08 |
| 2022-01-14 | 5.68 |
| 2022-01-13 | 6.03 |
| 2022-01-12 | 5.77 |
| 2022-01-11 | 3.01 |
| 2022-01-10 | 2.92 |
| 2022-01-07 | 2.06 |
| 2022-01-06 | 0.24 |
| 2022-01-05 | -0.53 |
| 2022-01-04 | 1.19 |
| 2022-01-03 | 1.02 |
| 2021-12-31 | 1.54 |
| 2021-12-30 | 0.50 |
| 2021-12-29 | 0.16 |
| 2021-12-28 | 1.11 |
| 2021-12-24 | 0.93 |
| 2021-12-23 | 0.76 |
| 2021-12-22 | 0.16 |
| 2021-12-21 | -0.27 |
| 2021-12-20 | -1.14 |
| 2021-12-17 | 0.76 |
| 2021-12-16 | 2.14 |
| 2021-12-15 | 1.80 |
| 2021-12-14 | 2.57 |
| 2021-12-13 | 4.22 |
| 2021-12-10 | 4.13 |
| 2021-12-09 | 5.25 |
| 2021-12-08 | 4.30 |
| 2021-12-07 | 4.22 |
| 2021-12-06 | 1.45 |
| 2021-12-03 | 3.27 |
| 2021-12-02 | 3.44 |
| 2021-12-01 | 2.92 |
| 2021-11-30 | 1.97 |
| 2021-11-29 | 4.22 |
| 2021-11-26 | 4.73 |
| 2021-11-25 | 7.58 |
| 2021-11-24 | 7.32 |
| 2021-11-23 | 7.15 |
| 2021-11-22 | 8.36 |
| 2021-11-19 | 8.71 |
| 2021-11-18 | 9.65 |
| 2021-11-17 | 11.30 |
| 2021-11-16 | 11.38 |
| 2021-11-15 | 10.35 |
| 2021-11-12 | 10.09 |
| 2021-11-11 | 9.83 |
| 2021-11-10 | 8.62 |
| 2021-11-09 | 7.76 |
| 2021-11-08 | 7.76 |
| 2021-11-05 | 8.27 |
| 2021-11-04 | 9.57 |
| 2021-11-03 | 8.62 |
| 2021-11-02 | 9.22 |
| 2021-11-01 | 9.22 |
| 2021-10-29 | 10.17 |
| 2021-10-28 | 10.69 |
| 2021-10-27 | 11.11 |
| 2021-10-26 | 12.81 |
| 2021-10-25 | 13.23 |
| 2021-10-22 | 13.14 |
| 2021-10-21 | 12.55 |
| 2021-10-20 | 13.40 |
| 2021-10-19 | 11.79 |
| 2021-10-18 | 10.35 |
| 2021-10-15 | 9.85 |
| 2021-10-12 | 8.24 |
| 2021-10-11 | 9.68 |
| 2021-10-08 | 7.73 |
| 2021-10-07 | 7.22 |
| 2021-10-06 | 4.10 |
| 2021-10-05 | 4.69 |
| 2021-10-04 | 4.52 |
| 2021-09-30 | 6.63 |
| 2021-09-29 | 7.05 |
| 2021-09-28 | 6.21 |
| 2021-09-27 | 4.94 |
| 2021-09-24 | 5.11 |
| 2021-09-23 | 6.46 |
| 2021-09-21 | 5.11 |
| 2021-09-20 | 4.69 |
| 2021-09-17 | 8.15 |
| 2021-09-16 | 7.22 |
| 2021-09-15 | 9.00 |
| 2021-09-14 | 10.61 |
| 2021-09-13 | 11.87 |
| 2021-09-10 | 13.48 |
| 2021-09-09 | 11.37 |
| 2021-09-08 | 13.74 |
| 2021-09-07 | 14.07 |
| 2021-09-06 | 13.14 |
| 2021-09-03 | 12.21 |
| 2021-09-02 | 12.89 |
| 2021-09-01 | 12.47 |
| 2021-08-31 | 11.71 |
| 2021-08-30 | 10.35 |
| 2021-08-27 | 9.76 |
| 2021-08-26 | 9.85 |
| 2021-08-25 | 11.03 |
| 2021-08-24 | 10.94 |
| 2021-08-23 | 8.58 |
| 2021-08-20 | 7.31 |
| 2021-08-19 | 9.25 |
| 2021-08-18 | 11.54 |
| 2021-08-17 | 11.03 |
| 2021-08-16 | 12.97 |
| 2021-08-13 | 13.74 |
| 2021-08-12 | 14.07 |
| 2021-08-11 | 14.75 |
| 2021-08-10 | 14.50 |
| 2021-08-09 | 13.14 |
| 2021-08-06 | 12.89 |
| 2021-08-05 | 12.97 |
| 2021-08-04 | 13.90 |
| 2021-08-03 | 12.81 |
| 2021-08-02 | 12.97 |
| 2021-07-30 | 12.13 |
| 2021-07-29 | 13.48 |
| 2021-07-28 | 10.10 |
| 2021-07-27 | 8.49 |
| 2021-07-26 | 12.89 |
| 2021-07-23 | 17.79 |
| 2021-07-22 | 19.40 |
| 2021-07-21 | 17.37 |
| 2021-07-20 | 17.37 |
| 2021-07-19 | 18.39 |
| 2021-07-16 | 20.92 |
| 2021-07-15 | 20.50 |
| 2021-07-14 | 19.65 |
| 2021-07-13 | 20.42 |
| 2021-07-12 | 18.81 |
| 2021-07-09 | 18.13 |
| 2021-07-08 | 17.29 |
| 2021-07-07 | 20.67 |
| 2021-07-06 | 20.75 |
| 2021-07-05 | 21.09 |
| 2021-07-02 | 21.51 |
| 2021-06-30 | 23.63 |
| 2021-06-29 | 24.39 |
| 2021-06-28 | 25.32 |
| 2021-06-25 | 25.24 |
| 2021-06-24 | 23.80 |
| 2021-06-23 | 23.54 |
| 2021-06-22 | 21.18 |
| 2021-06-21 | 22.02 |
| 2021-06-18 | 23.29 |
| 2021-06-17 | 22.11 |
| 2021-06-16 | 21.77 |
| 2021-06-15 | 22.61 |
| 2021-06-11 | 23.46 |
| 2021-06-10 | 22.95 |
| 2021-06-09 | 23.04 |
| 2021-06-08 | 23.12 |
| 2021-06-07 | 23.21 |
| 2021-06-04 | 23.63 |
| 2021-06-03 | 23.71 |
| 2021-06-02 | 25.07 |
| 2021-06-01 | 25.91 |
| 2021-05-31 | 24.31 |
| 2021-05-28 | 24.39 |
| 2021-05-27 | 24.22 |
| 2021-05-26 | 24.22 |
| 2021-05-25 | 23.38 |
| 2021-05-24 | 21.18 |
| 2021-05-21 | 21.09 |
| 2021-05-20 | 21.01 |
| 2021-05-18 | 21.68 |
| 2021-05-17 | 19.99 |
| 2021-05-14 | 19.23 |
| 2021-05-13 | 18.30 |
| 2021-05-12 | 20.08 |
| 2021-05-11 | 18.89 |
| 2021-05-10 | 21.51 |
| 2021-05-07 | 21.85 |
| 2021-05-06 | 21.68 |
| 2021-05-05 | 21.09 |
| 2021-05-04 | 21.68 |
| 2021-05-03 | 20.42 |
| 2021-04-30 | 21.77 |
| 2021-04-29 | 24.56 |
| 2021-04-28 | 22.95 |
| 2021-04-27 | 22.20 |
| 2021-04-26 | 22.45 |
| 2021-04-23 | 23.04 |
| 2021-04-22 | 21.53 |
| 2021-04-21 | 21.11 |
| 2021-04-20 | 23.04 |
| 2021-04-19 | 23.12 |
| 2021-04-16 | 22.53 |
| 2021-04-15 | 21.61 |
| 2021-04-14 | 22.37 |
| 2021-04-13 | 21.19 |
| 2021-04-12 | 20.02 |
| 2021-04-09 | 21.53 |
| 2021-04-08 | 22.70 |
| 2021-04-07 | 21.11 |
| 2021-04-01 | 22.20 |
| 2021-03-31 | 20.10 |
| 2021-03-30 | 20.77 |
| 2021-03-29 | 19.94 |
| 2021-03-26 | 19.68 |
| 2021-03-25 | 18.01 |
| 2021-03-24 | 17.84 |
| 2021-03-23 | 20.69 |
| 2021-03-22 | 21.95 |
| 2021-03-19 | 22.28 |
| 2021-03-18 | 24.29 |
| 2021-03-17 | 22.78 |
| 2021-03-16 | 22.62 |
| 2021-03-15 | 22.03 |
| 2021-03-12 | 21.53 |
| 2021-03-11 | 23.96 |
| 2021-03-10 | 22.11 |
| 2021-03-09 | 21.36 |
| 2021-03-08 | 20.44 |
| 2021-03-05 | 22.53 |
| 2021-03-04 | 23.29 |
| 2021-03-03 | 25.72 |
| 2021-03-02 | 22.53 |
| 2021-03-01 | 23.96 |
| 2021-02-26 | 22.45 |
| 2021-02-25 | 27.06 |
| 2021-02-24 | 25.22 |
| 2021-02-23 | 29.07 |
| 2021-02-22 | 27.90 |
| 2021-02-19 | 29.07 |
| 2021-02-18 | 28.99 |
| 2021-02-17 | 30.91 |
| 2021-02-16 | 29.49 |
| 2021-02-11 | 27.06 |
| 2021-02-10 | 26.81 |
| 2021-02-09 | 23.96 |
| 2021-02-08 | 23.62 |
| 2021-02-05 | 23.54 |
| 2021-02-04 | 22.53 |
| 2021-02-03 | 23.46 |
| 2021-02-02 | 23.29 |
| 2021-02-01 | 21.78 |
| 2021-01-29 | 19.26 |
| 2021-01-28 | 20.27 |
| 2021-01-27 | 23.46 |
| 2021-01-26 | 23.87 |
| 2021-01-25 | 26.89 |
| 2021-01-22 | 24.13 |
| 2021-01-21 | 25.97 |
| 2021-01-20 | 26.05 |
| 2021-01-19 | 24.88 |
| 2021-01-18 | 21.53 |
| 2021-01-15 | 20.61 |
| 2021-01-14 | 20.02 |
| 2021-01-13 | 19.01 |
| 2021-01-12 | 19.01 |
| 2021-01-11 | 17.84 |
| 2021-01-08 | 17.42 |
| 2021-01-07 | 16.08 |
| 2021-01-06 | 16.67 |
| 2021-01-05 | 16.25 |
| 2021-01-04 | 15.83 |
| 2020-12-31 | 14.82 |
| 2020-12-30 | 14.57 |
| 2020-12-29 | 12.06 |
| 2020-12-28 | 10.97 |
| 2020-12-24 | 11.47 |
| 2020-12-23 | 11.13 |
| 2020-12-22 | 10.21 |
| 2020-12-21 | 10.88 |
| 2020-12-18 | 11.47 |
| 2020-12-17 | 12.56 |
| 2020-12-16 | 11.81 |
| 2020-12-15 | 10.63 |
| 2020-12-14 | 11.39 |
| 2020-12-11 | 11.89 |
| 2020-12-10 | 11.47 |
| 2020-12-09 | 11.81 |
| 2020-12-08 | 10.88 |
| 2020-12-07 | 11.55 |
| 2020-12-04 | 13.06 |
| 2020-12-03 | 12.73 |
| 2020-12-02 | 11.81 |
| 2020-12-01 | 11.97 |
| 2020-11-30 | 11.30 |
| 2020-11-27 | 13.48 |
| 2020-11-26 | 12.89 |
| 2020-11-25 | 12.22 |
| 2020-11-24 | 12.06 |
| 2020-11-23 | 11.64 |
| 2020-11-20 | 11.39 |
| 2020-11-19 | 11.13 |
| 2020-11-18 | 11.81 |
| 2020-11-17 | 11.39 |
| 2020-11-16 | 11.22 |
| 2020-11-13 | 10.21 |
| 2020-11-12 | 10.38 |
| 2020-11-11 | 10.63 |
| 2020-11-10 | 10.63 |
| 2020-11-09 | 9.63 |
| 2020-11-06 | 8.45 |
| 2020-11-05 | 7.70 |
| 2020-11-04 | 4.77 |
| 2020-11-03 | 5.27 |
| 2020-11-02 | 3.09 |
| 2020-10-30 | 1.58 |
| 2020-10-29 | 3.59 |
| 2020-10-28 | 3.92 |
| 2020-10-27 | 4.16 |
| 2020-10-23 | 4.90 |
| 2020-10-22 | 4.33 |
| 2020-10-21 | 4.24 |
| 2020-10-20 | 3.43 |
| 2020-10-19 | 3.35 |
| 2020-10-16 | 2.86 |
| 2020-10-15 | 1.63 |
| 2020-10-14 | 3.76 |
| 2020-10-12 | 4.00 |
| 2020-10-09 | 1.96 |
| 2020-10-08 | 1.80 |
| 2020-10-07 | 2.29 |
| 2020-10-06 | 1.14 |
| 2020-10-05 | 0.08 |
| 2020-09-30 | -0.90 |
| 2020-09-29 | -1.71 |
| 2020-09-28 | -0.90 |
| 2020-09-25 | -1.80 |
| 2020-09-24 | -1.55 |
| 2020-09-23 | 0.08 |
| 2020-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy