Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-05 | -42.41 |
| 2025-09-04 | -44.60 |
| 2025-09-03 | -43.08 |
| 2025-09-02 | -42.58 |
| 2025-09-01 | -42.75 |
| 2025-08-29 | -40.56 |
| 2025-08-28 | -39.88 |
| 2025-08-27 | -37.86 |
| 2025-08-26 | -36.85 |
| 2025-08-25 | -37.36 |
| 2025-08-22 | -42.24 |
| 2025-08-21 | -42.07 |
| 2025-08-20 | -42.58 |
| 2025-08-19 | -42.91 |
| 2025-08-18 | -42.41 |
| 2025-08-15 | -43.92 |
| 2025-08-14 | -45.27 |
| 2025-08-13 | -44.94 |
| 2025-08-12 | -44.77 |
| 2025-08-11 | -45.61 |
| 2025-08-08 | -46.28 |
| 2025-08-07 | -46.28 |
| 2025-08-06 | -46.96 |
| 2025-08-05 | -46.79 |
| 2025-08-04 | -46.96 |
| 2025-08-01 | -47.12 |
| 2025-07-31 | -46.45 |
| 2025-07-30 | -44.43 |
| 2025-07-29 | -42.75 |
| 2025-07-28 | -46.28 |
| 2025-07-25 | -45.78 |
| 2025-07-24 | -45.27 |
| 2025-07-23 | -46.11 |
| 2025-07-22 | -45.95 |
| 2025-07-21 | -46.96 |
| 2025-07-18 | -48.47 |
| 2025-07-17 | -48.30 |
| 2025-07-16 | -48.81 |
| 2025-07-15 | -48.13 |
| 2025-07-14 | -48.47 |
| 2025-07-11 | -47.97 |
| 2025-07-10 | -50.16 |
| 2025-07-09 | -51.00 |
| 2025-07-08 | -50.66 |
| 2025-07-07 | -50.66 |
| 2025-07-04 | -49.82 |
| 2025-07-03 | -49.31 |
| 2025-07-02 | -50.49 |
| 2025-06-30 | -51.67 |
| 2025-06-27 | -51.17 |
| 2025-06-26 | -51.33 |
| 2025-06-25 | -51.17 |
| 2025-06-24 | -52.18 |
| 2025-06-23 | -53.02 |
| 2025-06-20 | -53.35 |
| 2025-06-19 | -53.86 |
| 2025-06-18 | -52.85 |
| 2025-06-17 | -52.51 |
| 2025-06-16 | -52.18 |
| 2025-06-13 | -52.34 |
| 2025-06-12 | -50.83 |
| 2025-06-11 | -53.22 |
| 2025-06-10 | -54.05 |
| 2025-06-09 | -53.88 |
| 2025-06-06 | -54.55 |
| 2025-06-05 | -54.39 |
| 2025-06-04 | -54.22 |
| 2025-06-03 | -54.55 |
| 2025-06-02 | -55.72 |
| 2025-05-30 | -54.22 |
| 2025-05-29 | -53.05 |
| 2025-05-28 | -53.88 |
| 2025-05-27 | -53.72 |
| 2025-05-26 | -53.38 |
| 2025-05-23 | -52.55 |
| 2025-05-22 | -53.05 |
| 2025-05-21 | -52.71 |
| 2025-05-20 | -53.05 |
| 2025-05-19 | -53.22 |
| 2025-05-16 | -53.22 |
| 2025-05-15 | -52.88 |
| 2025-05-14 | -52.38 |
| 2025-05-13 | -52.21 |
| 2025-05-12 | -51.88 |
| 2025-05-09 | -53.55 |
| 2025-05-08 | -53.05 |
| 2025-05-07 | -53.22 |
| 2025-05-06 | -53.55 |
| 2025-05-02 | -54.05 |
| 2025-04-30 | -54.05 |
| 2025-04-29 | -54.72 |
| 2025-04-28 | -53.88 |
| 2025-04-25 | -51.55 |
| 2025-04-24 | -52.88 |
| 2025-04-23 | -52.38 |
| 2025-04-22 | -52.88 |
| 2025-04-17 | -53.55 |
| 2025-04-16 | -53.22 |
| 2025-04-15 | -51.88 |
| 2025-04-14 | -51.21 |
| 2025-04-11 | -52.55 |
| 2025-04-10 | -53.55 |
| 2025-04-09 | -54.39 |
| 2025-04-08 | -54.72 |
| 2025-04-07 | -55.39 |
| 2025-04-03 | -47.37 |
| 2025-04-02 | -45.86 |
| 2025-04-01 | -45.70 |
| 2025-03-31 | -46.37 |
| 2025-03-28 | -48.04 |
| 2025-03-27 | -47.03 |
| 2025-03-26 | -46.87 |
| 2025-03-25 | -47.70 |
| 2025-03-24 | -46.37 |
| 2025-03-21 | -46.37 |
| 2025-03-20 | -44.03 |
| 2025-03-19 | -45.20 |
| 2025-03-18 | -45.20 |
| 2025-03-17 | -46.03 |
| 2025-03-14 | -45.86 |
| 2025-03-13 | -47.03 |
| 2025-03-12 | -45.36 |
| 2025-03-11 | -46.03 |
| 2025-03-10 | -46.53 |
| 2025-03-07 | -47.53 |
| 2025-03-06 | -48.20 |
| 2025-03-05 | -49.37 |
| 2025-03-04 | -49.54 |
| 2025-03-03 | -49.04 |
| 2025-02-28 | -49.04 |
| 2025-02-27 | -46.87 |
| 2025-02-26 | -47.37 |
| 2025-02-25 | -48.54 |
| 2025-02-24 | -47.03 |
| 2025-02-21 | -46.70 |
| 2025-02-20 | -47.87 |
| 2025-02-19 | -46.20 |
| 2025-02-18 | -47.37 |
| 2025-02-17 | -46.53 |
| 2025-02-14 | -47.37 |
| 2025-02-13 | -48.87 |
| 2025-02-12 | -47.20 |
| 2025-02-11 | -47.37 |
| 2025-02-10 | -44.69 |
| 2025-02-07 | -45.70 |
| 2025-02-06 | -46.70 |
| 2025-02-05 | -48.37 |
| 2025-02-04 | -48.37 |
| 2025-02-03 | -49.87 |
| 2025-01-28 | -49.04 |
| 2025-01-27 | -47.87 |
| 2025-01-24 | -47.87 |
| 2025-01-23 | -47.53 |
| 2025-01-22 | -48.37 |
| 2025-01-21 | -48.37 |
| 2025-01-20 | -48.37 |
| 2025-01-17 | -48.04 |
| 2025-01-16 | -47.87 |
| 2025-01-15 | -49.21 |
| 2025-01-14 | -48.37 |
| 2025-01-13 | -50.21 |
| 2025-01-10 | -49.87 |
| 2025-01-09 | -48.87 |
| 2025-01-08 | -49.04 |
| 2025-01-07 | -48.04 |
| 2025-01-06 | -48.04 |
| 2025-01-03 | -47.37 |
| 2025-01-02 | -45.36 |
| 2024-12-31 | -43.02 |
| 2024-12-30 | -41.52 |
| 2024-12-27 | -42.19 |
| 2024-12-24 | -42.69 |
| 2024-12-23 | -43.86 |
| 2024-12-20 | -42.36 |
| 2024-12-19 | -41.19 |
| 2024-12-18 | -39.35 |
| 2024-12-17 | -40.02 |
| 2024-12-16 | -40.85 |
| 2024-12-13 | -39.01 |
| 2024-12-12 | -39.35 |
| 2024-12-11 | -39.51 |
| 2024-12-10 | -40.85 |
| 2024-12-09 | -39.85 |
| 2024-12-06 | -42.52 |
| 2024-12-05 | -43.69 |
| 2024-12-04 | -44.69 |
| 2024-12-03 | -40.68 |
| 2024-12-02 | -37.68 |
| 2024-11-29 | -50.21 |
| 2024-11-28 | -51.21 |
| 2024-11-27 | -50.54 |
| 2024-11-26 | -50.88 |
| 2024-11-25 | -48.70 |
| 2024-11-22 | -46.87 |
| 2024-11-21 | -43.36 |
| 2024-11-20 | -43.52 |
| 2024-11-19 | -44.53 |
| 2024-11-18 | -44.86 |
| 2024-11-15 | -48.04 |
| 2024-11-14 | -49.04 |
| 2024-11-13 | -46.37 |
| 2024-11-12 | -46.20 |
| 2024-11-11 | -47.70 |
| 2024-11-08 | -48.70 |
| 2024-11-07 | -49.04 |
| 2024-11-06 | -50.54 |
| 2024-11-05 | -50.54 |
| 2024-11-04 | -51.71 |
| 2024-11-01 | -53.55 |
| 2024-10-31 | -54.39 |
| 2024-10-30 | -52.38 |
| 2024-10-29 | -51.38 |
| 2024-10-28 | -50.38 |
| 2024-10-25 | -51.88 |
| 2024-10-24 | -53.88 |
| 2024-10-23 | -52.71 |
| 2024-10-22 | -53.88 |
| 2024-10-21 | -54.72 |
| 2024-10-18 | -54.72 |
| 2024-10-17 | -57.56 |
| 2024-10-16 | -56.39 |
| 2024-10-15 | -55.56 |
| 2024-10-14 | -52.88 |
| 2024-10-10 | -51.04 |
| 2024-10-09 | -51.71 |
| 2024-10-08 | -48.37 |
| 2024-10-07 | -36.34 |
| 2024-10-04 | -46.53 |
| 2024-10-03 | -49.21 |
| 2024-10-02 | -46.20 |
| 2024-09-30 | -49.04 |
| 2024-09-27 | -52.21 |
| 2024-09-26 | -55.05 |
| 2024-09-25 | -58.23 |
| 2024-09-24 | -57.89 |
| 2024-09-23 | -59.73 |
| 2024-09-20 | -59.90 |
| 2024-09-19 | -61.07 |
| 2024-09-17 | -62.24 |
| 2024-09-16 | -62.74 |
| 2024-09-13 | -62.91 |
| 2024-09-12 | -62.91 |
| 2024-09-11 | -63.62 |
| 2024-09-10 | -62.80 |
| 2024-09-09 | -62.63 |
| 2024-09-05 | -61.65 |
| 2024-09-04 | -61.15 |
| 2024-09-03 | -60.33 |
| 2024-09-02 | -61.32 |
| 2024-08-30 | -59.01 |
| 2024-08-29 | -59.18 |
| 2024-08-28 | -59.67 |
| 2024-08-27 | -59.01 |
| 2024-08-26 | -58.85 |
| 2024-08-23 | -58.85 |
| 2024-08-22 | -58.85 |
| 2024-08-21 | -58.19 |
| 2024-08-20 | -58.03 |
| 2024-08-19 | -57.70 |
| 2024-08-16 | -57.86 |
| 2024-08-15 | -58.03 |
| 2024-08-14 | -57.70 |
| 2024-08-13 | -57.04 |
| 2024-08-12 | -56.05 |
| 2024-08-09 | -55.39 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -54.57 |
| 2024-08-06 | -55.06 |
| 2024-08-05 | -56.05 |
| 2024-08-02 | -54.90 |
| 2024-08-01 | -53.09 |
| 2024-07-31 | -52.59 |
| 2024-07-30 | -53.91 |
| 2024-07-29 | -52.26 |
| 2024-07-26 | -51.77 |
| 2024-07-25 | -52.76 |
| 2024-07-24 | -53.42 |
| 2024-07-23 | -53.42 |
| 2024-07-22 | -52.43 |
| 2024-07-19 | -52.59 |
| 2024-07-18 | -52.59 |
| 2024-07-17 | -52.59 |
| 2024-07-16 | -53.09 |
| 2024-07-15 | -54.08 |
| 2024-07-12 | -53.75 |
| 2024-07-11 | -54.73 |
| 2024-07-10 | -56.22 |
| 2024-07-09 | -56.54 |
| 2024-07-08 | -56.38 |
| 2024-07-05 | -55.06 |
| 2024-07-04 | -54.08 |
| 2024-07-03 | -53.75 |
| 2024-07-02 | -54.57 |
| 2024-06-28 | -54.57 |
| 2024-06-27 | -54.08 |
| 2024-06-26 | -51.77 |
| 2024-06-25 | -51.11 |
| 2024-06-24 | -51.61 |
| 2024-06-21 | -50.95 |
| 2024-06-20 | -50.45 |
| 2024-06-19 | -49.47 |
| 2024-06-18 | -50.13 |
| 2024-06-17 | -50.29 |
| 2024-06-14 | -50.29 |
| 2024-06-13 | -50.13 |
| 2024-06-12 | -50.29 |
| 2024-06-11 | -49.47 |
| 2024-06-07 | -48.31 |
| 2024-06-06 | -47.66 |
| 2024-06-05 | -46.17 |
| 2024-06-04 | -46.17 |
| 2024-06-03 | -44.86 |
| 2024-05-31 | -48.31 |
| 2024-05-30 | -47.04 |
| 2024-05-29 | -47.04 |
| 2024-05-28 | -47.52 |
| 2024-05-27 | -47.04 |
| 2024-05-24 | -48.15 |
| 2024-05-23 | -47.20 |
| 2024-05-22 | -44.02 |
| 2024-05-21 | -44.81 |
| 2024-05-20 | -44.18 |
| 2024-05-17 | -45.61 |
| 2024-05-16 | -46.40 |
| 2024-05-14 | -46.40 |
| 2024-05-13 | -45.93 |
| 2024-05-10 | -46.72 |
| 2024-05-09 | -48.00 |
| 2024-05-08 | -49.59 |
| 2024-05-07 | -48.15 |
| 2024-05-06 | -47.52 |
| 2024-05-03 | -47.04 |
| 2024-05-02 | -47.68 |
| 2024-04-30 | -48.31 |
| 2024-04-29 | -47.20 |
| 2024-04-26 | -48.31 |
| 2024-04-25 | -49.59 |
| 2024-04-24 | -49.90 |
| 2024-04-23 | -50.54 |
| 2024-04-22 | -50.86 |
| 2024-04-19 | -50.54 |
| 2024-04-18 | -49.74 |
| 2024-04-17 | -50.86 |
| 2024-04-16 | -51.49 |
| 2024-04-15 | -50.38 |
| 2024-04-12 | -49.11 |
| 2024-04-11 | -46.72 |
| 2024-04-10 | -45.61 |
| 2024-04-09 | -48.79 |
| 2024-04-08 | -50.54 |
| 2024-04-05 | -52.77 |
| 2024-04-03 | -49.43 |
| 2024-04-02 | -49.59 |
| 2024-03-28 | -48.95 |
| 2024-03-27 | -50.06 |
| 2024-03-26 | -49.11 |
| 2024-03-25 | -48.79 |
| 2024-03-22 | -47.68 |
| 2024-03-21 | -45.93 |
| 2024-03-20 | -46.25 |
| 2024-03-19 | -45.29 |
| 2024-03-18 | -44.97 |
| 2024-03-15 | -47.04 |
| 2024-03-14 | -47.68 |
| 2024-03-13 | -47.36 |
| 2024-03-12 | -47.20 |
| 2024-03-11 | -48.79 |
| 2024-03-08 | -48.79 |
| 2024-03-07 | -48.95 |
| 2024-03-06 | -48.15 |
| 2024-03-05 | -48.31 |
| 2024-03-04 | -47.36 |
| 2024-03-01 | -45.45 |
| 2024-02-29 | -46.09 |
| 2024-02-28 | -46.72 |
| 2024-02-27 | -44.81 |
| 2024-02-26 | -45.61 |
| 2024-02-23 | -46.56 |
| 2024-02-22 | -46.56 |
| 2024-02-21 | -47.52 |
| 2024-02-20 | -48.31 |
| 2024-02-19 | -48.15 |
| 2024-02-16 | -46.72 |
| 2024-02-15 | -50.06 |
| 2024-02-14 | -49.74 |
| 2024-02-09 | -49.11 |
| 2024-02-08 | -48.47 |
| 2024-02-07 | -48.95 |
| 2024-02-06 | -48.95 |
| 2024-02-05 | -51.49 |
| 2024-02-02 | -50.86 |
| 2024-02-01 | -50.70 |
| 2024-01-31 | -50.86 |
| 2024-01-30 | -50.38 |
| 2024-01-29 | -49.11 |
| 2024-01-26 | -48.95 |
| 2024-01-25 | -47.68 |
| 2024-01-24 | -48.63 |
| 2024-01-23 | -49.74 |
| 2024-01-22 | -51.02 |
| 2024-01-19 | -49.11 |
| 2024-01-18 | -48.31 |
| 2024-01-17 | -48.63 |
| 2024-01-16 | -45.93 |
| 2024-01-15 | -44.97 |
| 2024-01-12 | -44.81 |
| 2024-01-11 | -44.66 |
| 2024-01-10 | -46.09 |
| 2024-01-09 | -46.09 |
| 2024-01-08 | -45.77 |
| 2024-01-05 | -44.18 |
| 2024-01-04 | -43.54 |
| 2024-01-03 | -42.91 |
| 2024-01-02 | -43.22 |
| 2023-12-29 | -42.27 |
| 2023-12-28 | -42.59 |
| 2023-12-27 | -44.18 |
| 2023-12-22 | -45.13 |
| 2023-12-21 | -45.29 |
| 2023-12-20 | -46.25 |
| 2023-12-19 | -46.40 |
| 2023-12-18 | -45.29 |
| 2023-12-15 | -45.13 |
| 2023-12-14 | -45.45 |
| 2023-12-13 | -45.45 |
| 2023-12-12 | -45.13 |
| 2023-12-11 | -45.61 |
| 2023-12-08 | -44.97 |
| 2023-12-07 | -44.81 |
| 2023-12-06 | -44.34 |
| 2023-12-05 | -44.97 |
| 2023-12-04 | -44.02 |
| 2023-12-01 | -42.91 |
| 2023-11-30 | -42.43 |
| 2023-11-29 | -41.47 |
| 2023-11-28 | -39.73 |
| 2023-11-27 | -41.47 |
| 2023-11-24 | -41.32 |
| 2023-11-23 | -40.68 |
| 2023-11-22 | -42.59 |
| 2023-11-21 | -42.27 |
| 2023-11-20 | -41.63 |
| 2023-11-17 | -42.11 |
| 2023-11-16 | -41.32 |
| 2023-11-15 | -40.68 |
| 2023-11-14 | -42.59 |
| 2023-11-13 | -42.75 |
| 2023-11-10 | -42.91 |
| 2023-11-09 | -41.32 |
| 2023-11-08 | -40.68 |
| 2023-11-07 | -40.04 |
| 2023-11-06 | -39.25 |
| 2023-11-03 | -41.00 |
| 2023-11-02 | -41.79 |
| 2023-11-01 | -41.63 |
| 2023-10-31 | -41.79 |
| 2023-10-30 | -40.52 |
| 2023-10-27 | -39.88 |
| 2023-10-26 | -42.11 |
| 2023-10-25 | -41.95 |
| 2023-10-24 | -42.59 |
| 2023-10-20 | -41.63 |
| 2023-10-19 | -41.95 |
| 2023-10-18 | -39.73 |
| 2023-10-17 | -39.88 |
| 2023-10-16 | -40.36 |
| 2023-10-13 | -39.25 |
| 2023-10-12 | -38.61 |
| 2023-10-11 | -40.52 |
| 2023-10-10 | -40.84 |
| 2023-10-09 | -40.68 |
| 2023-10-06 | -40.84 |
| 2023-10-05 | -41.63 |
| 2023-10-04 | -41.79 |
| 2023-10-03 | -41.00 |
| 2023-09-29 | -38.45 |
| 2023-09-28 | -40.84 |
| 2023-09-27 | -40.20 |
| 2023-09-26 | -40.20 |
| 2023-09-25 | -38.77 |
| 2023-09-22 | -37.98 |
| 2023-09-21 | -39.25 |
| 2023-09-20 | -37.98 |
| 2023-09-19 | -37.18 |
| 2023-09-18 | -36.70 |
| 2023-09-15 | -36.39 |
| 2023-09-14 | -36.23 |
| 2023-09-13 | -35.75 |
| 2023-09-12 | -35.11 |
| 2023-09-11 | -34.64 |
| 2023-09-07 | -35.43 |
| 2023-09-06 | -34.39 |
| 2023-09-05 | -35.02 |
| 2023-09-04 | -33.60 |
| 2023-08-31 | -35.17 |
| 2023-08-30 | -34.86 |
| 2023-08-29 | -34.54 |
| 2023-08-28 | -35.64 |
| 2023-08-25 | -35.33 |
| 2023-08-24 | -35.49 |
| 2023-08-23 | -35.96 |
| 2023-08-22 | -35.49 |
| 2023-08-21 | -35.80 |
| 2023-08-18 | -33.92 |
| 2023-08-17 | -32.66 |
| 2023-08-16 | -33.29 |
| 2023-08-15 | -32.50 |
| 2023-08-14 | -31.88 |
| 2023-08-11 | -29.52 |
| 2023-08-10 | -27.48 |
| 2023-08-09 | -27.64 |
| 2023-08-08 | -26.54 |
| 2023-08-07 | -25.60 |
| 2023-08-04 | -25.13 |
| 2023-08-03 | -25.75 |
| 2023-08-02 | -24.97 |
| 2023-08-01 | -24.97 |
| 2023-07-31 | -23.40 |
| 2023-07-28 | -24.66 |
| 2023-07-27 | -25.28 |
| 2023-07-26 | -27.95 |
| 2023-07-25 | -26.85 |
| 2023-07-24 | -28.74 |
| 2023-07-21 | -27.80 |
| 2023-07-20 | -27.95 |
| 2023-07-19 | -27.17 |
| 2023-07-18 | -26.70 |
| 2023-07-14 | -26.07 |
| 2023-07-13 | -25.13 |
| 2023-07-12 | -24.50 |
| 2023-07-11 | -23.71 |
| 2023-07-10 | -25.13 |
| 2023-07-07 | -25.28 |
| 2023-07-06 | -23.40 |
| 2023-07-05 | -23.24 |
| 2023-07-04 | -22.14 |
| 2023-07-03 | -21.99 |
| 2023-06-30 | -26.70 |
| 2023-06-29 | -28.42 |
| 2023-06-28 | -27.80 |
| 2023-06-27 | -28.27 |
| 2023-06-26 | -28.27 |
| 2023-06-23 | -30.46 |
| 2023-06-21 | -27.80 |
| 2023-06-20 | -27.17 |
| 2023-06-19 | -25.13 |
| 2023-06-16 | -26.07 |
| 2023-06-15 | -24.81 |
| 2023-06-14 | -26.85 |
| 2023-06-13 | -27.80 |
| 2023-06-12 | -27.64 |
| 2023-06-09 | -28.11 |
| 2023-06-08 | -28.58 |
| 2023-06-07 | -28.11 |
| 2023-06-06 | -30.20 |
| 2023-06-05 | -29.45 |
| 2023-06-02 | -29.45 |
| 2023-06-01 | -31.85 |
| 2023-05-31 | -32.60 |
| 2023-05-30 | -32.60 |
| 2023-05-29 | -32.45 |
| 2023-05-25 | -31.25 |
| 2023-05-24 | -29.75 |
| 2023-05-23 | -28.85 |
| 2023-05-22 | -27.79 |
| 2023-05-19 | -28.85 |
| 2023-05-18 | -28.55 |
| 2023-05-17 | -28.85 |
| 2023-05-16 | -27.04 |
| 2023-05-15 | -26.44 |
| 2023-05-12 | -26.89 |
| 2023-05-11 | -25.39 |
| 2023-05-10 | -25.69 |
| 2023-05-09 | -26.89 |
| 2023-05-08 | -27.19 |
| 2023-05-05 | -28.10 |
| 2023-05-04 | -28.10 |
| 2023-05-03 | -30.05 |
| 2023-05-02 | -29.45 |
| 2023-04-28 | -26.89 |
| 2023-04-27 | -27.49 |
| 2023-04-26 | -27.79 |
| 2023-04-25 | -29.45 |
| 2023-04-24 | -27.49 |
| 2023-04-21 | -27.64 |
| 2023-04-20 | -26.89 |
| 2023-04-19 | -25.99 |
| 2023-04-18 | -24.49 |
| 2023-04-17 | -24.19 |
| 2023-04-14 | -25.24 |
| 2023-04-13 | -27.19 |
| 2023-04-12 | -26.89 |
| 2023-04-11 | -25.84 |
| 2023-04-06 | -26.29 |
| 2023-04-04 | -26.59 |
| 2023-04-03 | -24.49 |
| 2023-03-31 | -25.69 |
| 2023-03-30 | -25.09 |
| 2023-03-29 | -25.09 |
| 2023-03-28 | -25.99 |
| 2023-03-27 | -26.89 |
| 2023-03-24 | -25.69 |
| 2023-03-23 | -25.09 |
| 2023-03-22 | -27.04 |
| 2023-03-21 | -28.25 |
| 2023-03-20 | -29.45 |
| 2023-03-17 | -28.85 |
| 2023-03-16 | -29.00 |
| 2023-03-15 | -27.79 |
| 2023-03-14 | -28.70 |
| 2023-03-13 | -27.19 |
| 2023-03-10 | -26.44 |
| 2023-03-09 | -21.49 |
| 2023-03-08 | -20.59 |
| 2023-03-07 | -18.49 |
| 2023-03-06 | -19.54 |
| 2023-03-03 | -20.29 |
| 2023-03-02 | -20.89 |
| 2023-03-01 | -21.34 |
| 2023-02-28 | -24.94 |
| 2023-02-27 | -22.69 |
| 2023-02-24 | -21.79 |
| 2023-02-23 | -19.24 |
| 2023-02-22 | -18.79 |
| 2023-02-21 | -18.34 |
| 2023-02-20 | -18.64 |
| 2023-02-17 | -19.54 |
| 2023-02-16 | -19.54 |
| 2023-02-15 | -18.94 |
| 2023-02-14 | -17.74 |
| 2023-02-13 | -17.59 |
| 2023-02-10 | -17.44 |
| 2023-02-09 | -15.64 |
| 2023-02-08 | -16.54 |
| 2023-02-07 | -15.94 |
| 2023-02-06 | -15.64 |
| 2023-02-03 | -13.23 |
| 2023-02-02 | -12.63 |
| 2023-02-01 | -10.68 |
| 2023-01-31 | -15.64 |
| 2023-01-30 | -15.34 |
| 2023-01-27 | -13.08 |
| 2023-01-26 | -13.08 |
| 2023-01-20 | -15.19 |
| 2023-01-19 | -15.79 |
| 2023-01-18 | -15.79 |
| 2023-01-17 | -16.09 |
| 2023-01-16 | -15.19 |
| 2023-01-13 | -15.19 |
| 2023-01-12 | -15.79 |
| 2023-01-11 | -16.54 |
| 2023-01-10 | -15.34 |
| 2023-01-09 | -17.89 |
| 2023-01-06 | -16.84 |
| 2023-01-05 | -17.29 |
| 2023-01-04 | -19.09 |
| 2023-01-03 | -19.99 |
| 2022-12-30 | -21.04 |
| 2022-12-29 | -21.94 |
| 2022-12-28 | -21.19 |
| 2022-12-23 | -21.19 |
| 2022-12-22 | -20.44 |
| 2022-12-21 | -21.64 |
| 2022-12-20 | -21.19 |
| 2022-12-19 | -19.69 |
| 2022-12-16 | -18.19 |
| 2022-12-15 | -18.79 |
| 2022-12-14 | -17.59 |
| 2022-12-13 | -18.19 |
| 2022-12-12 | -17.44 |
| 2022-12-09 | -16.39 |
| 2022-12-08 | -15.49 |
| 2022-12-07 | -17.74 |
| 2022-12-06 | -13.98 |
| 2022-12-05 | -14.28 |
| 2022-12-02 | -17.59 |
| 2022-12-01 | -15.49 |
| 2022-11-30 | -16.54 |
| 2022-11-29 | -20.44 |
| 2022-11-28 | -24.04 |
| 2022-11-25 | -23.14 |
| 2022-11-24 | -22.39 |
| 2022-11-23 | -23.14 |
| 2022-11-22 | -23.44 |
| 2022-11-21 | -22.84 |
| 2022-11-18 | -21.79 |
| 2022-11-17 | -21.94 |
| 2022-11-16 | -19.69 |
| 2022-11-15 | -16.39 |
| 2022-11-14 | -19.69 |
| 2022-11-11 | -19.84 |
| 2022-11-10 | -23.44 |
| 2022-11-09 | -20.74 |
| 2022-11-08 | -18.34 |
| 2022-11-07 | -17.44 |
| 2022-11-04 | -18.94 |
| 2022-11-03 | -23.29 |
| 2022-11-02 | -21.94 |
| 2022-11-01 | -26.29 |
| 2022-10-31 | -28.25 |
| 2022-10-28 | -25.84 |
| 2022-10-27 | -17.14 |
| 2022-10-26 | -19.84 |
| 2022-10-25 | -19.69 |
| 2022-10-24 | -20.74 |
| 2022-10-21 | -14.88 |
| 2022-10-20 | -18.49 |
| 2022-10-19 | -16.69 |
| 2022-10-18 | -16.09 |
| 2022-10-17 | -17.74 |
| 2022-10-14 | -17.14 |
| 2022-10-13 | -18.34 |
| 2022-10-12 | -18.19 |
| 2022-10-11 | -18.34 |
| 2022-10-10 | -18.34 |
| 2022-10-07 | -17.14 |
| 2022-10-06 | -14.73 |
| 2022-10-05 | -13.23 |
| 2022-10-03 | -15.79 |
| 2022-09-30 | -15.94 |
| 2022-09-29 | -15.04 |
| 2022-09-28 | -13.08 |
| 2022-09-27 | -9.78 |
| 2022-09-26 | -10.68 |
| 2022-09-23 | -9.78 |
| 2022-09-22 | -7.68 |
| 2022-09-21 | -6.03 |
| 2022-09-20 | -4.08 |
| 2022-09-19 | -4.98 |
| 2022-09-16 | -5.28 |
| 2022-09-15 | -1.98 |
| 2022-09-14 | -1.67 |
| 2022-09-13 | 1.33 |
| 2022-09-09 | 1.35 |
| 2022-09-08 | 0.16 |
| 2022-09-07 | 0.90 |
| 2022-09-06 | 0.01 |
| 2022-09-05 | -1.18 |
| 2022-09-02 | 0.75 |
| 2022-09-01 | 0.75 |
| 2022-08-31 | 0.75 |
| 2022-08-30 | 4.76 |
| 2022-08-29 | 1.79 |
| 2022-08-26 | 2.83 |
| 2022-08-25 | 1.94 |
| 2022-08-24 | -1.03 |
| 2022-08-23 | 0.75 |
| 2022-08-22 | 2.98 |
| 2022-08-19 | 2.24 |
| 2022-08-18 | 3.13 |
| 2022-08-17 | 5.21 |
| 2022-08-16 | 4.32 |
| 2022-08-15 | 5.06 |
| 2022-08-12 | 6.84 |
| 2022-08-11 | 8.92 |
| 2022-08-10 | 6.84 |
| 2022-08-09 | 10.86 |
| 2022-08-08 | 11.60 |
| 2022-08-05 | 13.23 |
| 2022-08-04 | 11.60 |
| 2022-08-03 | 11.30 |
| 2022-08-02 | 10.71 |
| 2022-08-01 | 13.68 |
| 2022-07-29 | 9.22 |
| 2022-07-28 | 9.67 |
| 2022-07-27 | 10.26 |
| 2022-07-26 | 10.86 |
| 2022-07-25 | 10.41 |
| 2022-07-22 | 13.68 |
| 2022-07-21 | 14.13 |
| 2022-07-20 | 15.17 |
| 2022-07-19 | 15.31 |
| 2022-07-18 | 15.76 |
| 2022-07-15 | 14.42 |
| 2022-07-14 | 12.79 |
| 2022-07-13 | 12.79 |
| 2022-07-12 | 12.19 |
| 2022-07-11 | 14.72 |
| 2022-07-08 | 17.99 |
| 2022-07-07 | 19.47 |
| 2022-07-06 | 11.45 |
| 2022-07-05 | 10.41 |
| 2022-07-04 | 10.26 |
| 2022-06-30 | 12.79 |
| 2022-06-29 | 12.04 |
| 2022-06-28 | 17.25 |
| 2022-06-27 | 16.65 |
| 2022-06-24 | 16.80 |
| 2022-06-23 | 16.65 |
| 2022-06-22 | 9.82 |
| 2022-06-21 | 12.49 |
| 2022-06-20 | 13.38 |
| 2022-06-17 | 12.64 |
| 2022-06-16 | 11.75 |
| 2022-06-15 | 14.42 |
| 2022-06-14 | 14.57 |
| 2022-06-13 | 12.38 |
| 2022-06-10 | 13.83 |
| 2022-06-09 | 9.63 |
| 2022-06-08 | 13.83 |
| 2022-06-07 | 12.82 |
| 2022-06-06 | 11.51 |
| 2022-06-02 | 12.96 |
| 2022-06-01 | 9.49 |
| 2022-05-31 | 7.60 |
| 2022-05-30 | 5.14 |
| 2022-05-27 | 5.43 |
| 2022-05-26 | 3.69 |
| 2022-05-25 | 4.42 |
| 2022-05-24 | 1.09 |
| 2022-05-23 | 1.52 |
| 2022-05-20 | 0.22 |
| 2022-05-19 | 0.65 |
| 2022-05-18 | 1.09 |
| 2022-05-17 | 0.80 |
| 2022-05-16 | -3.98 |
| 2022-05-13 | -1.96 |
| 2022-05-12 | -8.18 |
| 2022-05-11 | -6.73 |
| 2022-05-10 | -9.05 |
| 2022-05-06 | -7.17 |
| 2022-05-05 | -4.42 |
| 2022-05-04 | -3.26 |
| 2022-05-03 | -2.82 |
| 2022-04-29 | -1.96 |
| 2022-04-28 | -4.56 |
| 2022-04-27 | -9.63 |
| 2022-04-26 | -9.92 |
| 2022-04-25 | -10.35 |
| 2022-04-22 | -5.87 |
| 2022-04-21 | -7.02 |
| 2022-04-20 | -3.98 |
| 2022-04-19 | -3.98 |
| 2022-04-14 | -1.38 |
| 2022-04-13 | -5.87 |
| 2022-04-12 | -4.85 |
| 2022-04-11 | -6.30 |
| 2022-04-08 | -1.23 |
| 2022-04-07 | -9.92 |
| 2022-04-06 | -6.44 |
| 2022-04-04 | -2.68 |
| 2022-04-01 | -4.56 |
| 2022-03-31 | -5.29 |
| 2022-03-30 | -6.16 |
| 2022-03-29 | -8.18 |
| 2022-03-28 | -8.91 |
| 2022-03-25 | -10.35 |
| 2022-03-24 | -6.30 |
| 2022-03-23 | -5.43 |
| 2022-03-22 | -5.00 |
| 2022-03-21 | -6.73 |
| 2022-03-18 | -6.01 |
| 2022-03-17 | -7.17 |
| 2022-03-16 | -10.93 |
| 2022-03-15 | -17.60 |
| 2022-03-14 | -9.49 |
| 2022-03-11 | -4.13 |
| 2022-03-10 | -3.84 |
| 2022-03-09 | -7.89 |
| 2022-03-08 | -5.29 |
| 2022-03-07 | -4.13 |
| 2022-03-04 | 0.80 |
| 2022-03-03 | 7.46 |
| 2022-03-02 | 10.79 |
| 2022-03-01 | 13.54 |
| 2022-02-28 | 11.51 |
| 2022-02-25 | 12.24 |
| 2022-02-24 | 12.96 |
| 2022-02-23 | 16.73 |
| 2022-02-22 | 16.00 |
| 2022-02-21 | 16.87 |
| 2022-02-18 | 12.24 |
| 2022-02-17 | 13.69 |
| 2022-02-16 | 15.13 |
| 2022-02-15 | 13.83 |
| 2022-02-14 | 13.54 |
| 2022-02-11 | 16.44 |
| 2022-02-10 | 19.91 |
| 2022-02-09 | 20.78 |
| 2022-02-08 | 13.83 |
| 2022-02-07 | 14.12 |
| 2022-02-04 | 12.96 |
| 2022-01-31 | 10.06 |
| 2022-01-28 | 9.49 |
| 2022-01-27 | 11.80 |
| 2022-01-26 | 13.11 |
| 2022-01-25 | 13.98 |
| 2022-01-24 | 17.45 |
| 2022-01-21 | 18.46 |
| 2022-01-20 | 18.61 |
| 2022-01-19 | 17.60 |
| 2022-01-18 | 19.91 |
| 2022-01-17 | 19.62 |
| 2022-01-14 | 21.36 |
| 2022-01-13 | 20.49 |
| 2022-01-12 | 18.75 |
| 2022-01-11 | 8.62 |
| 2022-01-10 | 8.91 |
| 2022-01-07 | 8.47 |
| 2022-01-06 | 10.06 |
| 2022-01-05 | 10.79 |
| 2022-01-04 | 13.98 |
| 2022-01-03 | 13.40 |
| 2021-12-31 | 11.37 |
| 2021-12-30 | 10.35 |
| 2021-12-29 | 11.08 |
| 2021-12-28 | 12.09 |
| 2021-12-24 | 12.24 |
| 2021-12-23 | 13.69 |
| 2021-12-22 | 13.40 |
| 2021-12-21 | 12.96 |
| 2021-12-20 | 11.37 |
| 2021-12-17 | 17.60 |
| 2021-12-16 | 20.06 |
| 2021-12-15 | 18.90 |
| 2021-12-14 | 19.48 |
| 2021-12-13 | 24.26 |
| 2021-12-10 | 24.84 |
| 2021-12-09 | 24.84 |
| 2021-12-08 | 19.91 |
| 2021-12-07 | 14.70 |
| 2021-12-06 | 12.38 |
| 2021-12-03 | 16.29 |
| 2021-12-02 | 14.55 |
| 2021-12-01 | 11.37 |
| 2021-11-30 | 15.57 |
| 2021-11-29 | 12.24 |
| 2021-11-26 | 14.84 |
| 2021-11-25 | 18.03 |
| 2021-11-24 | 17.45 |
| 2021-11-23 | 18.75 |
| 2021-11-22 | 18.61 |
| 2021-11-19 | 17.02 |
| 2021-11-18 | 10.79 |
| 2021-11-17 | 15.13 |
| 2021-11-16 | 7.46 |
| 2021-11-15 | 7.31 |
| 2021-11-12 | 11.51 |
| 2021-11-11 | 11.22 |
| 2021-11-10 | 6.30 |
| 2021-11-09 | 8.47 |
| 2021-11-08 | 9.05 |
| 2021-11-05 | 7.60 |
| 2021-11-04 | 7.46 |
| 2021-11-03 | 3.84 |
| 2021-11-02 | 2.97 |
| 2021-11-01 | 1.52 |
| 2021-10-29 | 6.59 |
| 2021-10-28 | 7.31 |
| 2021-10-27 | 8.76 |
| 2021-10-26 | 9.63 |
| 2021-10-25 | 10.64 |
| 2021-10-22 | 8.76 |
| 2021-10-21 | 6.59 |
| 2021-10-20 | 9.20 |
| 2021-10-19 | 9.63 |
| 2021-10-18 | 12.38 |
| 2021-10-15 | 10.79 |
| 2021-10-12 | 6.59 |
| 2021-10-11 | 5.87 |
| 2021-10-08 | 2.97 |
| 2021-10-07 | 0.94 |
| 2021-10-06 | -1.81 |
| 2021-10-05 | -2.10 |
| 2021-10-04 | -0.80 |
| 2021-09-30 | -0.36 |
| 2021-09-29 | 1.09 |
| 2021-09-28 | 1.81 |
| 2021-09-27 | 1.23 |
| 2021-09-24 | 4.13 |
| 2021-09-23 | 6.01 |
| 2021-09-21 | 10.93 |
| 2021-09-20 | 9.92 |
| 2021-09-17 | 13.98 |
| 2021-09-16 | 13.25 |
| 2021-09-15 | 17.45 |
| 2021-09-14 | 18.17 |
| 2021-09-13 | 21.22 |
| 2021-09-10 | 21.07 |
| 2021-09-09 | 21.65 |
| 2021-09-08 | 25.82 |
| 2021-09-07 | 32.00 |
| 2021-09-06 | 26.39 |
| 2021-09-03 | 17.91 |
| 2021-09-02 | 19.21 |
| 2021-09-01 | 9.14 |
| 2021-08-31 | 12.59 |
| 2021-08-30 | 14.17 |
| 2021-08-27 | 10.58 |
| 2021-08-26 | 5.54 |
| 2021-08-25 | 8.56 |
| 2021-08-24 | 5.40 |
| 2021-08-23 | 3.24 |
| 2021-08-20 | 0.94 |
| 2021-08-19 | 3.39 |
| 2021-08-18 | 0.80 |
| 2021-08-17 | 0.22 |
| 2021-08-16 | 1.81 |
| 2021-08-13 | 3.24 |
| 2021-08-12 | 4.97 |
| 2021-08-11 | -1.65 |
| 2021-08-10 | -1.93 |
| 2021-08-09 | -3.51 |
| 2021-08-06 | -2.51 |
| 2021-08-05 | -2.36 |
| 2021-08-04 | -0.49 |
| 2021-08-03 | -2.08 |
| 2021-08-02 | -0.93 |
| 2021-07-30 | -3.37 |
| 2021-07-29 | -3.66 |
| 2021-07-28 | -9.55 |
| 2021-07-27 | -6.82 |
| 2021-07-26 | -2.80 |
| 2021-07-23 | 1.52 |
| 2021-07-22 | 0.94 |
| 2021-07-21 | -0.93 |
| 2021-07-20 | -1.79 |
| 2021-07-19 | -0.49 |
| 2021-07-16 | 1.66 |
| 2021-07-15 | 2.81 |
| 2021-07-14 | 4.54 |
| 2021-07-13 | 10.00 |
| 2021-07-12 | 9.28 |
| 2021-07-09 | 10.58 |
| 2021-07-08 | 4.54 |
| 2021-07-07 | 7.56 |
| 2021-07-06 | -2.22 |
| 2021-07-05 | -0.49 |
| 2021-07-02 | -1.79 |
| 2021-06-30 | 0.22 |
| 2021-06-29 | 0.94 |
| 2021-06-28 | 1.66 |
| 2021-06-25 | -0.35 |
| 2021-06-24 | -0.49 |
| 2021-06-23 | 1.66 |
| 2021-06-22 | 2.09 |
| 2021-06-21 | -0.21 |
| 2021-06-18 | 0.66 |
| 2021-06-17 | -2.36 |
| 2021-06-16 | -2.80 |
| 2021-06-15 | 3.53 |
| 2021-06-11 | 1.23 |
| 2021-06-10 | 0.94 |
| 2021-06-09 | -0.06 |
| 2021-06-08 | 0.37 |
| 2021-06-07 | -0.64 |
| 2021-06-04 | -0.06 |
| 2021-06-03 | -2.51 |
| 2021-06-02 | -1.79 |
| 2021-06-01 | -3.95 |
| 2021-05-31 | -4.95 |
| 2021-05-28 | -3.37 |
| 2021-05-27 | -3.08 |
| 2021-05-26 | -4.20 |
| 2021-05-25 | -3.64 |
| 2021-05-24 | -5.32 |
| 2021-05-21 | -4.34 |
| 2021-05-20 | -4.06 |
| 2021-05-18 | -5.46 |
| 2021-05-17 | -5.46 |
| 2021-05-14 | -6.02 |
| 2021-05-13 | -6.16 |
| 2021-05-12 | -4.20 |
| 2021-05-11 | -5.60 |
| 2021-05-10 | -4.06 |
| 2021-05-07 | -7.00 |
| 2021-05-06 | -5.18 |
| 2021-05-05 | -5.32 |
| 2021-05-04 | -6.44 |
| 2021-05-03 | -7.98 |
| 2021-04-30 | -7.14 |
| 2021-04-29 | -6.16 |
| 2021-04-28 | -6.16 |
| 2021-04-27 | -5.74 |
| 2021-04-26 | -5.04 |
| 2021-04-23 | -3.64 |
| 2021-04-22 | -3.08 |
| 2021-04-21 | -1.40 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 4.20 |
| 2021-04-16 | 0.42 |
| 2021-04-15 | -4.76 |
| 2021-04-14 | -4.48 |
| 2021-04-13 | -7.70 |
| 2021-04-12 | -7.84 |
| 2021-04-09 | -5.32 |
| 2021-04-08 | -4.20 |
| 2021-04-07 | -3.50 |
| 2021-04-01 | -7.14 |
| 2021-03-31 | -8.54 |
| 2021-03-30 | -7.28 |
| 2021-03-29 | -7.98 |
| 2021-03-26 | -6.72 |
| 2021-03-25 | -7.28 |
| 2021-03-24 | -5.46 |
| 2021-03-23 | -2.24 |
| 2021-03-22 | -0.70 |
| 2021-03-19 | 0.14 |
| 2021-03-18 | 1.82 |
| 2021-03-17 | 2.94 |
| 2021-03-16 | 0.56 |
| 2021-03-15 | -0.56 |
| 2021-03-12 | 1.12 |
| 2021-03-11 | 2.80 |
| 2021-03-10 | 1.54 |
| 2021-03-09 | -0.56 |
| 2021-03-08 | -1.40 |
| 2021-03-05 | 0.70 |
| 2021-03-04 | -0.14 |
| 2021-03-03 | 2.52 |
| 2021-03-02 | 1.12 |
| 2021-03-01 | 3.22 |
| 2021-02-26 | 0.84 |
| 2021-02-25 | 4.62 |
| 2021-02-24 | 4.20 |
| 2021-02-23 | 7.84 |
| 2021-02-22 | 8.54 |
| 2021-02-19 | 11.62 |
| 2021-02-18 | 11.62 |
| 2021-02-17 | 13.03 |
| 2021-02-16 | 13.59 |
| 2021-02-11 | 9.52 |
| 2021-02-10 | 8.54 |
| 2021-02-09 | 7.70 |
| 2021-02-08 | 6.58 |
| 2021-02-05 | 2.24 |
| 2021-02-04 | 4.90 |
| 2021-02-03 | 4.90 |
| 2021-02-02 | 2.38 |
| 2021-02-01 | -0.70 |
| 2021-01-29 | -0.98 |
| 2021-01-28 | 2.24 |
| 2021-01-27 | 7.42 |
| 2021-01-26 | 8.12 |
| 2021-01-25 | 10.50 |
| 2021-01-22 | 13.17 |
| 2021-01-21 | 13.73 |
| 2021-01-20 | 16.95 |
| 2021-01-19 | 14.57 |
| 2021-01-18 | 20.73 |
| 2021-01-15 | 31.37 |
| 2021-01-14 | 9.94 |
| 2021-01-13 | 10.64 |
| 2021-01-12 | 12.75 |
| 2021-01-11 | 12.89 |
| 2021-01-08 | 16.25 |
| 2021-01-07 | 12.89 |
| 2021-01-06 | 14.57 |
| 2021-01-05 | 15.69 |
| 2021-01-04 | 21.43 |
| 2020-12-31 | 20.73 |
| 2020-12-30 | 16.25 |
| 2020-12-29 | 12.04 |
| 2020-12-28 | 12.18 |
| 2020-12-24 | 11.90 |
| 2020-12-23 | 13.03 |
| 2020-12-22 | 12.61 |
| 2020-12-21 | 16.67 |
| 2020-12-18 | 18.91 |
| 2020-12-17 | 16.25 |
| 2020-12-16 | 14.71 |
| 2020-12-15 | 17.37 |
| 2020-12-14 | 17.65 |
| 2020-12-11 | 11.90 |
| 2020-12-10 | 9.24 |
| 2020-12-09 | 9.94 |
| 2020-12-08 | 13.03 |
| 2020-12-07 | 8.68 |
| 2020-12-04 | 12.61 |
| 2020-12-03 | 13.45 |
| 2020-12-02 | 13.87 |
| 2020-12-01 | 15.83 |
| 2020-11-30 | 16.81 |
| 2020-11-27 | 22.83 |
| 2020-11-26 | 23.25 |
| 2020-11-25 | 25.35 |
| 2020-11-24 | 31.23 |
| 2020-11-23 | 32.77 |
| 2020-11-20 | 32.35 |
| 2020-11-19 | 24.23 |
| 2020-11-18 | 13.03 |
| 2020-11-17 | 13.87 |
| 2020-11-16 | 14.01 |
| 2020-11-13 | 19.05 |
| 2020-11-12 | 21.85 |
| 2020-11-11 | 18.77 |
| 2020-11-10 | 27.31 |
| 2020-11-09 | 26.05 |
| 2020-11-06 | 22.69 |
| 2020-11-05 | 20.31 |
| 2020-11-04 | 17.23 |
| 2020-11-03 | 13.87 |
| 2020-11-02 | 17.23 |
| 2020-10-30 | 11.34 |
| 2020-10-29 | 9.38 |
| 2020-10-28 | 6.44 |
| 2020-10-27 | 8.68 |
| 2020-10-23 | 8.82 |
| 2020-10-22 | 5.04 |
| 2020-10-21 | 5.18 |
| 2020-10-20 | 1.82 |
| 2020-10-19 | -0.56 |
| 2020-10-16 | -0.70 |
| 2020-10-15 | -0.84 |
| 2020-10-14 | -0.56 |
| 2020-10-12 | -6.72 |
| 2020-10-09 | -6.86 |
| 2020-10-08 | -6.16 |
| 2020-10-07 | -8.96 |
| 2020-10-06 | -9.10 |
| 2020-10-05 | -12.04 |
| 2020-09-30 | -9.66 |
| 2020-09-29 | -10.50 |
| 2020-09-28 | -11.48 |
| 2020-09-25 | -13.03 |
| 2020-09-24 | -8.54 |
| 2020-09-23 | -5.18 |
| 2020-09-22 | -5.18 |
| 2020-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy