Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2026-01-09 | 189.36 |
| 2026-01-08 | 189.36 |
| 2026-01-07 | 210.51 |
| 2026-01-06 | 209.66 |
| 2026-01-05 | 209.66 |
| 2026-01-02 | 210.51 |
| 2025-12-31 | 209.66 |
| 2025-12-30 | 208.82 |
| 2025-12-29 | 207.97 |
| 2025-12-24 | 207.97 |
| 2025-12-23 | 207.97 |
| 2025-12-22 | 207.12 |
| 2025-12-19 | 204.59 |
| 2025-12-18 | 201.20 |
| 2025-12-17 | 202.89 |
| 2025-12-16 | 200.36 |
| 2025-12-15 | 200.36 |
| 2025-12-12 | 200.36 |
| 2025-12-11 | 200.36 |
| 2025-12-10 | 198.66 |
| 2025-12-09 | 198.66 |
| 2025-12-08 | 202.05 |
| 2025-12-05 | 200.36 |
| 2025-12-04 | 199.51 |
| 2025-12-03 | 202.05 |
| 2025-12-02 | 197.82 |
| 2025-12-01 | 193.59 |
| 2025-11-28 | 194.43 |
| 2025-11-27 | 192.74 |
| 2025-11-26 | 192.74 |
| 2025-11-25 | 192.74 |
| 2025-11-24 | 191.05 |
| 2025-11-21 | 192.74 |
| 2025-11-20 | 192.74 |
| 2025-11-19 | 190.20 |
| 2025-11-18 | 190.20 |
| 2025-11-17 | 192.74 |
| 2025-11-14 | 192.74 |
| 2025-11-13 | 195.28 |
| 2025-11-12 | 195.28 |
| 2025-11-11 | 191.05 |
| 2025-11-10 | 190.20 |
| 2025-11-07 | 188.51 |
| 2025-11-06 | 187.67 |
| 2025-11-05 | 185.97 |
| 2025-11-04 | 185.97 |
| 2025-11-03 | 186.82 |
| 2025-10-31 | 187.67 |
| 2025-10-30 | 187.67 |
| 2025-10-28 | 185.97 |
| 2025-10-27 | 187.67 |
| 2025-10-24 | 185.97 |
| 2025-10-23 | 185.97 |
| 2025-10-22 | 185.13 |
| 2025-10-21 | 185.13 |
| 2025-10-20 | 184.28 |
| 2025-10-17 | 184.28 |
| 2025-10-16 | 185.97 |
| 2025-10-15 | 187.67 |
| 2025-10-14 | 187.67 |
| 2025-10-13 | 188.51 |
| 2025-10-10 | 189.36 |
| 2025-10-09 | 191.05 |
| 2025-10-08 | 188.51 |
| 2025-10-06 | 190.20 |
| 2025-10-03 | 191.05 |
| 2025-10-02 | 184.28 |
| 2025-09-30 | 184.28 |
| 2025-09-29 | 185.97 |
| 2025-09-26 | 185.97 |
| 2025-09-25 | 185.13 |
| 2025-09-24 | 187.07 |
| 2025-09-23 | 187.07 |
| 2025-09-22 | 187.07 |
| 2025-09-19 | 188.69 |
| 2025-09-18 | 187.88 |
| 2025-09-17 | 187.07 |
| 2025-09-16 | 185.46 |
| 2025-09-15 | 185.46 |
| 2025-09-12 | 186.27 |
| 2025-09-11 | 183.85 |
| 2025-09-10 | 184.65 |
| 2025-09-09 | 185.46 |
| 2025-09-08 | 184.65 |
| 2025-09-05 | 182.23 |
| 2025-09-04 | 183.85 |
| 2025-09-03 | 184.65 |
| 2025-09-02 | 182.23 |
| 2025-09-01 | 180.62 |
| 2025-08-29 | 180.62 |
| 2025-08-28 | 179.82 |
| 2025-08-27 | 180.62 |
| 2025-08-26 | 181.43 |
| 2025-08-25 | 180.62 |
| 2025-08-22 | 182.23 |
| 2025-08-21 | 178.20 |
| 2025-08-20 | 174.98 |
| 2025-08-19 | 173.36 |
| 2025-08-18 | 174.17 |
| 2025-08-15 | 174.98 |
| 2025-08-14 | 174.17 |
| 2025-08-13 | 174.17 |
| 2025-08-12 | 174.98 |
| 2025-08-11 | 175.78 |
| 2025-08-08 | 174.98 |
| 2025-08-07 | 174.98 |
| 2025-08-06 | 172.56 |
| 2025-08-05 | 173.36 |
| 2025-08-04 | 171.75 |
| 2025-08-01 | 171.75 |
| 2025-07-31 | 173.36 |
| 2025-07-30 | 174.98 |
| 2025-07-29 | 174.98 |
| 2025-07-28 | 175.78 |
| 2025-07-25 | 174.98 |
| 2025-07-24 | 175.78 |
| 2025-07-23 | 172.56 |
| 2025-07-22 | 172.56 |
| 2025-07-21 | 170.14 |
| 2025-07-18 | 170.95 |
| 2025-07-17 | 171.75 |
| 2025-07-16 | 170.95 |
| 2025-07-15 | 172.56 |
| 2025-07-14 | 173.36 |
| 2025-07-11 | 174.17 |
| 2025-07-10 | 171.75 |
| 2025-07-09 | 172.56 |
| 2025-07-08 | 174.98 |
| 2025-07-07 | 171.75 |
| 2025-07-04 | 172.56 |
| 2025-07-03 | 174.98 |
| 2025-07-02 | 176.59 |
| 2025-06-30 | 174.98 |
| 2025-06-27 | 180.62 |
| 2025-06-26 | 178.20 |
| 2025-06-25 | 179.82 |
| 2025-06-24 | 179.82 |
| 2025-06-23 | 176.59 |
| 2025-06-20 | 177.40 |
| 2025-06-19 | 198.36 |
| 2025-06-18 | 203.20 |
| 2025-06-17 | 205.62 |
| 2025-06-16 | 206.43 |
| 2025-06-13 | 202.39 |
| 2025-06-12 | 198.36 |
| 2025-06-11 | 195.94 |
| 2025-06-10 | 191.91 |
| 2025-06-09 | 192.72 |
| 2025-06-06 | 190.30 |
| 2025-06-05 | 190.30 |
| 2025-06-04 | 186.27 |
| 2025-06-03 | 188.69 |
| 2025-06-02 | 185.46 |
| 2025-05-30 | 187.88 |
| 2025-05-29 | 188.69 |
| 2025-05-28 | 187.88 |
| 2025-05-27 | 189.49 |
| 2025-05-26 | 188.69 |
| 2025-05-23 | 189.49 |
| 2025-05-22 | 189.49 |
| 2025-05-21 | 190.30 |
| 2025-05-20 | 189.49 |
| 2025-05-19 | 189.49 |
| 2025-05-16 | 187.88 |
| 2025-05-15 | 187.88 |
| 2025-05-14 | 187.07 |
| 2025-05-13 | 187.88 |
| 2025-05-12 | 190.30 |
| 2025-05-09 | 187.88 |
| 2025-05-08 | 187.07 |
| 2025-05-07 | 189.49 |
| 2025-05-06 | 189.49 |
| 2025-05-02 | 183.85 |
| 2025-04-30 | 183.04 |
| 2025-04-29 | 182.23 |
| 2025-04-28 | 180.62 |
| 2025-04-25 | 182.23 |
| 2025-04-24 | 183.04 |
| 2025-04-23 | 180.62 |
| 2025-04-22 | 178.20 |
| 2025-04-17 | 180.62 |
| 2025-04-16 | 178.20 |
| 2025-04-15 | 179.82 |
| 2025-04-14 | 179.01 |
| 2025-04-11 | 178.20 |
| 2025-04-10 | 170.95 |
| 2025-04-09 | 162.08 |
| 2025-04-08 | 163.69 |
| 2025-04-07 | 161.27 |
| 2025-04-03 | 183.85 |
| 2025-04-02 | 187.07 |
| 2025-04-01 | 187.07 |
| 2025-03-31 | 185.46 |
| 2025-03-28 | 185.46 |
| 2025-03-27 | 185.46 |
| 2025-03-26 | 187.88 |
| 2025-03-25 | 187.07 |
| 2025-03-24 | 183.85 |
| 2025-03-21 | 186.27 |
| 2025-03-20 | 185.46 |
| 2025-03-19 | 185.46 |
| 2025-03-18 | 184.65 |
| 2025-03-17 | 183.85 |
| 2025-03-14 | 185.46 |
| 2025-03-13 | 183.85 |
| 2025-03-12 | 182.23 |
| 2025-03-11 | 181.43 |
| 2025-03-10 | 183.04 |
| 2025-03-07 | 182.23 |
| 2025-03-06 | 183.04 |
| 2025-03-05 | 183.85 |
| 2025-03-04 | 183.85 |
| 2025-03-03 | 184.65 |
| 2025-02-28 | 187.07 |
| 2025-02-27 | 187.88 |
| 2025-02-26 | 188.69 |
| 2025-02-25 | 188.69 |
| 2025-02-24 | 190.30 |
| 2025-02-21 | 190.30 |
| 2025-02-20 | 191.91 |
| 2025-02-19 | 191.91 |
| 2025-02-18 | 191.91 |
| 2025-02-17 | 190.30 |
| 2025-02-14 | 189.49 |
| 2025-02-13 | 188.69 |
| 2025-02-12 | 192.72 |
| 2025-02-11 | 195.94 |
| 2025-02-10 | 196.75 |
| 2025-02-07 | 192.72 |
| 2025-02-06 | 191.91 |
| 2025-02-05 | 191.91 |
| 2025-02-04 | 188.69 |
| 2025-02-03 | 187.88 |
| 2025-01-28 | 183.85 |
| 2025-01-27 | 182.23 |
| 2025-01-24 | 183.85 |
| 2025-01-23 | 180.62 |
| 2025-01-22 | 180.62 |
| 2025-01-21 | 182.23 |
| 2025-01-20 | 183.04 |
| 2025-01-17 | 182.23 |
| 2025-01-16 | 181.43 |
| 2025-01-15 | 179.82 |
| 2025-01-14 | 179.82 |
| 2025-01-13 | 179.82 |
| 2025-01-10 | 180.62 |
| 2025-01-09 | 181.43 |
| 2025-01-08 | 180.62 |
| 2025-01-07 | 181.43 |
| 2025-01-06 | 182.23 |
| 2025-01-03 | 185.46 |
| 2025-01-02 | 190.62 |
| 2024-12-31 | 190.62 |
| 2024-12-30 | 189.87 |
| 2024-12-27 | 186.85 |
| 2024-12-24 | 185.34 |
| 2024-12-23 | 186.85 |
| 2024-12-20 | 186.85 |
| 2024-12-19 | 186.09 |
| 2024-12-18 | 186.09 |
| 2024-12-17 | 186.09 |
| 2024-12-16 | 186.85 |
| 2024-12-13 | 186.85 |
| 2024-12-12 | 188.36 |
| 2024-12-11 | 189.87 |
| 2024-12-10 | 187.60 |
| 2024-12-09 | 189.87 |
| 2024-12-06 | 183.07 |
| 2024-12-05 | 180.05 |
| 2024-12-04 | 181.56 |
| 2024-12-03 | 181.56 |
| 2024-12-02 | 179.30 |
| 2024-11-29 | 180.81 |
| 2024-11-28 | 177.03 |
| 2024-11-27 | 180.05 |
| 2024-11-26 | 180.81 |
| 2024-11-25 | 182.32 |
| 2024-11-22 | 178.54 |
| 2024-11-21 | 180.05 |
| 2024-11-20 | 180.81 |
| 2024-11-19 | 178.54 |
| 2024-11-18 | 175.52 |
| 2024-11-15 | 174.01 |
| 2024-11-14 | 161.18 |
| 2024-11-13 | 165.71 |
| 2024-11-12 | 166.47 |
| 2024-11-11 | 170.24 |
| 2024-11-08 | 169.49 |
| 2024-11-07 | 164.20 |
| 2024-11-06 | 160.43 |
| 2024-11-05 | 160.43 |
| 2024-11-04 | 160.43 |
| 2024-11-01 | 159.67 |
| 2024-10-31 | 160.43 |
| 2024-10-30 | 159.67 |
| 2024-10-29 | 164.96 |
| 2024-10-28 | 167.98 |
| 2024-10-25 | 165.71 |
| 2024-10-24 | 164.20 |
| 2024-10-23 | 166.47 |
| 2024-10-22 | 152.12 |
| 2024-10-21 | 151.37 |
| 2024-10-18 | 149.86 |
| 2024-10-17 | 145.33 |
| 2024-10-16 | 145.33 |
| 2024-10-15 | 141.56 |
| 2024-10-14 | 145.33 |
| 2024-10-10 | 148.35 |
| 2024-10-09 | 145.33 |
| 2024-10-08 | 150.61 |
| 2024-10-07 | 155.14 |
| 2024-10-04 | 147.59 |
| 2024-10-03 | 161.18 |
| 2024-10-02 | 159.77 |
| 2024-09-30 | 153.40 |
| 2024-09-27 | 146.32 |
| 2024-09-26 | 142.78 |
| 2024-09-25 | 135.70 |
| 2024-09-24 | 131.45 |
| 2024-09-23 | 130.04 |
| 2024-09-20 | 130.75 |
| 2024-09-19 | 129.33 |
| 2024-09-17 | 127.91 |
| 2024-09-16 | 127.21 |
| 2024-09-13 | 127.91 |
| 2024-09-12 | 127.21 |
| 2024-09-11 | 129.33 |
| 2024-09-10 | 128.62 |
| 2024-09-09 | 128.62 |
| 2024-09-05 | 132.16 |
| 2024-09-04 | 132.87 |
| 2024-09-03 | 134.99 |
| 2024-09-02 | 137.12 |
| 2024-08-30 | 137.12 |
| 2024-08-29 | 132.16 |
| 2024-08-28 | 131.45 |
| 2024-08-27 | 131.45 |
| 2024-08-26 | 131.45 |
| 2024-08-23 | 130.04 |
| 2024-08-22 | 129.33 |
| 2024-08-21 | 130.04 |
| 2024-08-20 | 130.04 |
| 2024-08-19 | 130.75 |
| 2024-08-16 | 130.75 |
| 2024-08-15 | 130.04 |
| 2024-08-14 | 131.45 |
| 2024-08-13 | 131.45 |
| 2024-08-12 | 134.28 |
| 2024-08-09 | 135.70 |
| 2024-08-08 | 133.58 |
| 2024-08-07 | 133.58 |
| 2024-08-06 | 133.58 |
| 2024-08-05 | 133.58 |
| 2024-08-02 | 134.99 |
| 2024-08-01 | 134.99 |
| 2024-07-31 | 137.12 |
| 2024-07-30 | 134.28 |
| 2024-07-29 | 136.41 |
| 2024-07-26 | 135.70 |
| 2024-07-25 | 134.28 |
| 2024-07-24 | 137.82 |
| 2024-07-23 | 140.66 |
| 2024-07-22 | 139.24 |
| 2024-07-19 | 137.82 |
| 2024-07-18 | 143.49 |
| 2024-07-17 | 144.19 |
| 2024-07-16 | 144.19 |
| 2024-07-15 | 146.32 |
| 2024-07-12 | 149.15 |
| 2024-07-11 | 148.44 |
| 2024-07-10 | 149.15 |
| 2024-07-09 | 147.73 |
| 2024-07-08 | 148.44 |
| 2024-07-05 | 149.15 |
| 2024-07-04 | 148.44 |
| 2024-07-03 | 150.56 |
| 2024-07-02 | 144.19 |
| 2024-06-28 | 144.90 |
| 2024-06-27 | 144.19 |
| 2024-06-26 | 143.49 |
| 2024-06-25 | 144.19 |
| 2024-06-24 | 139.24 |
| 2024-06-21 | 139.24 |
| 2024-06-20 | 140.66 |
| 2024-06-19 | 142.78 |
| 2024-06-18 | 136.41 |
| 2024-06-17 | 137.12 |
| 2024-06-14 | 137.12 |
| 2024-06-13 | 137.12 |
| 2024-06-12 | 137.82 |
| 2024-06-11 | 137.12 |
| 2024-06-07 | 140.66 |
| 2024-06-06 | 139.95 |
| 2024-06-05 | 142.07 |
| 2024-06-04 | 142.07 |
| 2024-06-03 | 143.49 |
| 2024-05-31 | 141.36 |
| 2024-05-30 | 143.49 |
| 2024-05-29 | 143.49 |
| 2024-05-28 | 144.19 |
| 2024-05-27 | 144.19 |
| 2024-05-24 | 143.49 |
| 2024-05-23 | 144.19 |
| 2024-05-22 | 144.90 |
| 2024-05-21 | 143.49 |
| 2024-05-20 | 145.61 |
| 2024-05-17 | 147.03 |
| 2024-05-16 | 149.86 |
| 2024-05-14 | 147.73 |
| 2024-05-13 | 141.36 |
| 2024-05-10 | 142.78 |
| 2024-05-09 | 142.07 |
| 2024-05-08 | 144.19 |
| 2024-05-07 | 147.03 |
| 2024-05-06 | 147.73 |
| 2024-05-03 | 150.56 |
| 2024-05-02 | 147.73 |
| 2024-04-30 | 149.86 |
| 2024-04-29 | 147.73 |
| 2024-04-26 | 148.44 |
| 2024-04-25 | 149.86 |
| 2024-04-24 | 147.03 |
| 2024-04-23 | 147.73 |
| 2024-04-22 | 146.32 |
| 2024-04-19 | 146.32 |
| 2024-04-18 | 152.69 |
| 2024-04-17 | 152.69 |
| 2024-04-16 | 153.40 |
| 2024-04-15 | 153.40 |
| 2024-04-12 | 153.40 |
| 2024-04-11 | 155.52 |
| 2024-04-10 | 156.23 |
| 2024-04-09 | 155.52 |
| 2024-04-08 | 152.69 |
| 2024-04-05 | 156.23 |
| 2024-04-03 | 157.64 |
| 2024-04-02 | 156.23 |
| 2024-03-28 | 153.40 |
| 2024-03-27 | 153.40 |
| 2024-03-26 | 153.40 |
| 2024-03-25 | 154.81 |
| 2024-03-22 | 154.81 |
| 2024-03-21 | 158.35 |
| 2024-03-20 | 156.93 |
| 2024-03-19 | 163.30 |
| 2024-03-18 | 163.30 |
| 2024-03-15 | 166.84 |
| 2024-03-14 | 166.84 |
| 2024-03-13 | 166.14 |
| 2024-03-12 | 164.01 |
| 2024-03-11 | 164.01 |
| 2024-03-08 | 165.43 |
| 2024-03-07 | 165.43 |
| 2024-03-06 | 164.01 |
| 2024-03-05 | 164.01 |
| 2024-03-04 | 166.14 |
| 2024-03-01 | 163.30 |
| 2024-02-29 | 163.30 |
| 2024-02-28 | 163.30 |
| 2024-02-27 | 164.01 |
| 2024-02-26 | 166.84 |
| 2024-02-23 | 162.60 |
| 2024-02-22 | 161.18 |
| 2024-02-21 | 161.18 |
| 2024-02-20 | 158.35 |
| 2024-02-19 | 159.06 |
| 2024-02-16 | 160.47 |
| 2024-02-15 | 154.81 |
| 2024-02-14 | 156.23 |
| 2024-02-09 | 156.93 |
| 2024-02-08 | 160.47 |
| 2024-02-07 | 155.52 |
| 2024-02-06 | 159.06 |
| 2024-02-05 | 156.23 |
| 2024-02-02 | 159.77 |
| 2024-02-01 | 160.47 |
| 2024-01-31 | 161.89 |
| 2024-01-30 | 159.06 |
| 2024-01-29 | 165.43 |
| 2024-01-26 | 161.89 |
| 2024-01-25 | 166.14 |
| 2024-01-24 | 155.52 |
| 2024-01-23 | 154.10 |
| 2024-01-22 | 144.90 |
| 2024-01-19 | 161.18 |
| 2024-01-18 | 163.30 |
| 2024-01-17 | 161.89 |
| 2024-01-16 | 168.26 |
| 2024-01-15 | 168.26 |
| 2024-01-12 | 168.97 |
| 2024-01-11 | 169.68 |
| 2024-01-10 | 168.97 |
| 2024-01-09 | 170.38 |
| 2024-01-08 | 168.26 |
| 2024-01-05 | 171.80 |
| 2024-01-04 | 174.63 |
| 2024-01-03 | 176.40 |
| 2024-01-02 | 177.06 |
| 2023-12-29 | 177.06 |
| 2023-12-28 | 176.40 |
| 2023-12-27 | 175.74 |
| 2023-12-22 | 173.76 |
| 2023-12-21 | 173.10 |
| 2023-12-20 | 172.44 |
| 2023-12-19 | 173.10 |
| 2023-12-18 | 175.08 |
| 2023-12-15 | 173.10 |
| 2023-12-14 | 172.44 |
| 2023-12-13 | 171.12 |
| 2023-12-12 | 172.44 |
| 2023-12-11 | 171.12 |
| 2023-12-08 | 172.44 |
| 2023-12-07 | 172.44 |
| 2023-12-06 | 172.44 |
| 2023-12-05 | 172.44 |
| 2023-12-04 | 174.42 |
| 2023-12-01 | 171.12 |
| 2023-11-30 | 175.08 |
| 2023-11-29 | 169.80 |
| 2023-11-28 | 172.44 |
| 2023-11-27 | 170.46 |
| 2023-11-24 | 171.12 |
| 2023-11-23 | 167.82 |
| 2023-11-22 | 157.27 |
| 2023-11-21 | 156.61 |
| 2023-11-20 | 155.29 |
| 2023-11-17 | 153.31 |
| 2023-11-16 | 155.95 |
| 2023-11-15 | 156.61 |
| 2023-11-14 | 155.95 |
| 2023-11-13 | 155.29 |
| 2023-11-10 | 153.31 |
| 2023-11-09 | 153.31 |
| 2023-11-08 | 151.33 |
| 2023-11-07 | 150.01 |
| 2023-11-06 | 150.67 |
| 2023-11-03 | 150.01 |
| 2023-11-02 | 148.03 |
| 2023-11-01 | 146.71 |
| 2023-10-31 | 148.69 |
| 2023-10-30 | 146.05 |
| 2023-10-27 | 148.69 |
| 2023-10-26 | 144.74 |
| 2023-10-25 | 144.74 |
| 2023-10-24 | 145.40 |
| 2023-10-20 | 146.05 |
| 2023-10-19 | 144.74 |
| 2023-10-18 | 145.40 |
| 2023-10-17 | 139.46 |
| 2023-10-16 | 145.40 |
| 2023-10-13 | 152.65 |
| 2023-10-12 | 152.65 |
| 2023-10-11 | 150.67 |
| 2023-10-10 | 151.99 |
| 2023-10-09 | 150.67 |
| 2023-10-06 | 150.67 |
| 2023-10-05 | 151.33 |
| 2023-10-04 | 151.99 |
| 2023-10-03 | 151.99 |
| 2023-09-29 | 155.29 |
| 2023-09-28 | 153.64 |
| 2023-09-27 | 154.25 |
| 2023-09-26 | 156.70 |
| 2023-09-25 | 156.70 |
| 2023-09-22 | 156.70 |
| 2023-09-21 | 156.09 |
| 2023-09-20 | 157.93 |
| 2023-09-19 | 157.93 |
| 2023-09-18 | 157.93 |
| 2023-09-15 | 160.99 |
| 2023-09-14 | 157.32 |
| 2023-09-13 | 156.09 |
| 2023-09-12 | 156.70 |
| 2023-09-11 | 156.70 |
| 2023-09-07 | 159.15 |
| 2023-09-06 | 156.09 |
| 2023-09-05 | 163.44 |
| 2023-09-04 | 162.83 |
| 2023-08-31 | 159.77 |
| 2023-08-30 | 162.22 |
| 2023-08-29 | 153.03 |
| 2023-08-28 | 160.99 |
| 2023-08-25 | 160.99 |
| 2023-08-24 | 164.67 |
| 2023-08-23 | 161.61 |
| 2023-08-22 | 164.06 |
| 2023-08-21 | 164.67 |
| 2023-08-18 | 166.51 |
| 2023-08-17 | 168.96 |
| 2023-08-16 | 171.41 |
| 2023-08-15 | 171.41 |
| 2023-08-14 | 172.02 |
| 2023-08-11 | 173.86 |
| 2023-08-10 | 171.41 |
| 2023-08-09 | 172.02 |
| 2023-08-08 | 172.02 |
| 2023-08-07 | 170.80 |
| 2023-08-04 | 171.41 |
| 2023-08-03 | 172.02 |
| 2023-08-02 | 173.86 |
| 2023-08-01 | 175.70 |
| 2023-07-31 | 174.47 |
| 2023-07-28 | 173.86 |
| 2023-07-27 | 178.15 |
| 2023-07-26 | 176.92 |
| 2023-07-25 | 172.02 |
| 2023-07-24 | 170.18 |
| 2023-07-21 | 172.02 |
| 2023-07-20 | 172.02 |
| 2023-07-19 | 171.41 |
| 2023-07-18 | 172.63 |
| 2023-07-14 | 180.60 |
| 2023-07-13 | 174.47 |
| 2023-07-12 | 171.41 |
| 2023-07-11 | 169.57 |
| 2023-07-10 | 168.34 |
| 2023-07-07 | 169.57 |
| 2023-07-06 | 169.57 |
| 2023-07-05 | 170.80 |
| 2023-07-04 | 169.57 |
| 2023-07-03 | 166.51 |
| 2023-06-30 | 166.51 |
| 2023-06-29 | 165.28 |
| 2023-06-28 | 165.89 |
| 2023-06-27 | 166.51 |
| 2023-06-26 | 165.89 |
| 2023-06-23 | 168.34 |
| 2023-06-21 | 166.51 |
| 2023-06-20 | 186.72 |
| 2023-06-19 | 184.89 |
| 2023-06-16 | 184.27 |
| 2023-06-15 | 184.89 |
| 2023-06-14 | 179.99 |
| 2023-06-13 | 183.05 |
| 2023-06-12 | 184.27 |
| 2023-06-09 | 184.27 |
| 2023-06-08 | 179.37 |
| 2023-06-07 | 178.15 |
| 2023-06-06 | 176.92 |
| 2023-06-05 | 175.70 |
| 2023-06-02 | 173.86 |
| 2023-06-01 | 164.67 |
| 2023-05-31 | 163.44 |
| 2023-05-30 | 167.12 |
| 2023-05-29 | 164.06 |
| 2023-05-25 | 161.61 |
| 2023-05-24 | 165.89 |
| 2023-05-23 | 168.34 |
| 2023-05-22 | 169.57 |
| 2023-05-19 | 172.63 |
| 2023-05-18 | 174.47 |
| 2023-05-17 | 176.92 |
| 2023-05-16 | 181.21 |
| 2023-05-15 | 183.05 |
| 2023-05-12 | 183.05 |
| 2023-05-11 | 184.89 |
| 2023-05-10 | 178.15 |
| 2023-05-09 | 178.76 |
| 2023-05-08 | 178.76 |
| 2023-05-05 | 178.15 |
| 2023-05-04 | 179.37 |
| 2023-05-03 | 175.70 |
| 2023-05-02 | 175.08 |
| 2023-04-28 | 175.08 |
| 2023-04-27 | 172.63 |
| 2023-04-26 | 172.02 |
| 2023-04-25 | 168.34 |
| 2023-04-24 | 172.63 |
| 2023-04-21 | 172.02 |
| 2023-04-20 | 176.92 |
| 2023-04-19 | 177.53 |
| 2023-04-18 | 177.53 |
| 2023-04-17 | 181.21 |
| 2023-04-14 | 171.41 |
| 2023-04-13 | 168.34 |
| 2023-04-12 | 168.96 |
| 2023-04-11 | 168.96 |
| 2023-04-06 | 168.34 |
| 2023-04-04 | 167.12 |
| 2023-04-03 | 174.47 |
| 2023-03-31 | 166.51 |
| 2023-03-30 | 161.61 |
| 2023-03-29 | 162.83 |
| 2023-03-28 | 163.44 |
| 2023-03-27 | 160.99 |
| 2023-03-24 | 162.22 |
| 2023-03-23 | 159.77 |
| 2023-03-22 | 161.61 |
| 2023-03-21 | 156.70 |
| 2023-03-20 | 159.15 |
| 2023-03-17 | 159.77 |
| 2023-03-16 | 160.38 |
| 2023-03-15 | 157.32 |
| 2023-03-14 | 157.32 |
| 2023-03-13 | 160.38 |
| 2023-03-10 | 160.99 |
| 2023-03-09 | 163.44 |
| 2023-03-08 | 162.83 |
| 2023-03-07 | 162.83 |
| 2023-03-06 | 163.44 |
| 2023-03-03 | 161.61 |
| 2023-03-02 | 160.99 |
| 2023-03-01 | 162.22 |
| 2023-02-28 | 157.32 |
| 2023-02-27 | 157.32 |
| 2023-02-24 | 156.09 |
| 2023-02-23 | 157.32 |
| 2023-02-22 | 157.32 |
| 2023-02-21 | 158.54 |
| 2023-02-20 | 157.93 |
| 2023-02-17 | 157.93 |
| 2023-02-16 | 158.54 |
| 2023-02-15 | 157.93 |
| 2023-02-14 | 161.61 |
| 2023-02-13 | 160.99 |
| 2023-02-10 | 161.61 |
| 2023-02-09 | 165.28 |
| 2023-02-08 | 164.67 |
| 2023-02-07 | 163.44 |
| 2023-02-06 | 159.77 |
| 2023-02-03 | 159.77 |
| 2023-02-02 | 163.44 |
| 2023-02-01 | 165.89 |
| 2023-01-31 | 159.15 |
| 2023-01-30 | 164.06 |
| 2023-01-27 | 168.96 |
| 2023-01-26 | 167.12 |
| 2023-01-20 | 160.38 |
| 2023-01-19 | 157.32 |
| 2023-01-18 | 156.09 |
| 2023-01-17 | 157.93 |
| 2023-01-16 | 158.54 |
| 2023-01-13 | 158.54 |
| 2023-01-12 | 154.87 |
| 2023-01-11 | 155.48 |
| 2023-01-10 | 157.93 |
| 2023-01-09 | 157.93 |
| 2023-01-06 | 158.54 |
| 2023-01-05 | 159.77 |
| 2023-01-04 | 159.77 |
| 2023-01-03 | 162.83 |
| 2022-12-30 | 149.97 |
| 2022-12-29 | 153.64 |
| 2022-12-28 | 168.16 |
| 2022-12-23 | 163.02 |
| 2022-12-22 | 165.87 |
| 2022-12-21 | 167.02 |
| 2022-12-20 | 165.30 |
| 2022-12-19 | 165.30 |
| 2022-12-16 | 167.59 |
| 2022-12-15 | 163.02 |
| 2022-12-14 | 166.45 |
| 2022-12-13 | 167.02 |
| 2022-12-12 | 156.73 |
| 2022-12-09 | 152.72 |
| 2022-12-08 | 151.01 |
| 2022-12-07 | 147.01 |
| 2022-12-06 | 150.44 |
| 2022-12-05 | 147.01 |
| 2022-12-02 | 145.86 |
| 2022-12-01 | 144.72 |
| 2022-11-30 | 144.15 |
| 2022-11-29 | 145.29 |
| 2022-11-28 | 141.86 |
| 2022-11-25 | 144.72 |
| 2022-11-24 | 147.01 |
| 2022-11-23 | 146.43 |
| 2022-11-22 | 137.86 |
| 2022-11-21 | 136.71 |
| 2022-11-18 | 135.00 |
| 2022-11-17 | 135.00 |
| 2022-11-16 | 120.13 |
| 2022-11-15 | 122.42 |
| 2022-11-14 | 116.70 |
| 2022-11-11 | 106.41 |
| 2022-11-10 | 103.55 |
| 2022-11-09 | 104.69 |
| 2022-11-08 | 105.27 |
| 2022-11-07 | 108.12 |
| 2022-11-04 | 101.26 |
| 2022-11-03 | 96.12 |
| 2022-11-02 | 101.26 |
| 2022-11-01 | 97.26 |
| 2022-10-31 | 92.12 |
| 2022-10-28 | 93.83 |
| 2022-10-27 | 98.40 |
| 2022-10-26 | 96.69 |
| 2022-10-25 | 88.68 |
| 2022-10-24 | 87.54 |
| 2022-10-21 | 97.26 |
| 2022-10-20 | 97.83 |
| 2022-10-19 | 102.98 |
| 2022-10-18 | 102.98 |
| 2022-10-17 | 101.26 |
| 2022-10-14 | 105.27 |
| 2022-10-13 | 99.55 |
| 2022-10-12 | 107.55 |
| 2022-10-11 | 114.99 |
| 2022-10-10 | 121.85 |
| 2022-10-07 | 125.85 |
| 2022-10-06 | 122.99 |
| 2022-10-05 | 116.13 |
| 2022-10-03 | 114.41 |
| 2022-09-30 | 114.99 |
| 2022-09-29 | 124.71 |
| 2022-09-28 | 126.14 |
| 2022-09-27 | 130.80 |
| 2022-09-26 | 129.77 |
| 2022-09-23 | 136.51 |
| 2022-09-22 | 131.32 |
| 2022-09-21 | 131.32 |
| 2022-09-20 | 132.88 |
| 2022-09-19 | 127.69 |
| 2022-09-16 | 128.21 |
| 2022-09-15 | 129.25 |
| 2022-09-14 | 128.73 |
| 2022-09-13 | 130.29 |
| 2022-09-09 | 126.65 |
| 2022-09-08 | 126.14 |
| 2022-09-07 | 129.25 |
| 2022-09-06 | 128.73 |
| 2022-09-05 | 127.17 |
| 2022-09-02 | 128.21 |
| 2022-09-01 | 130.29 |
| 2022-08-31 | 132.88 |
| 2022-08-30 | 133.40 |
| 2022-08-29 | 133.40 |
| 2022-08-26 | 130.29 |
| 2022-08-25 | 127.69 |
| 2022-08-24 | 128.21 |
| 2022-08-23 | 126.14 |
| 2022-08-22 | 128.21 |
| 2022-08-19 | 127.17 |
| 2022-08-18 | 128.21 |
| 2022-08-17 | 130.29 |
| 2022-08-16 | 129.25 |
| 2022-08-15 | 131.32 |
| 2022-08-12 | 126.65 |
| 2022-08-11 | 124.58 |
| 2022-08-10 | 124.06 |
| 2022-08-09 | 126.14 |
| 2022-08-08 | 127.69 |
| 2022-08-05 | 123.02 |
| 2022-08-04 | 120.95 |
| 2022-08-03 | 119.39 |
| 2022-08-02 | 116.80 |
| 2022-08-01 | 117.32 |
| 2022-07-29 | 121.99 |
| 2022-07-28 | 119.39 |
| 2022-07-27 | 118.36 |
| 2022-07-26 | 120.43 |
| 2022-07-25 | 118.87 |
| 2022-07-22 | 120.43 |
| 2022-07-21 | 121.99 |
| 2022-07-20 | 123.54 |
| 2022-07-19 | 122.51 |
| 2022-07-18 | 125.62 |
| 2022-07-15 | 123.02 |
| 2022-07-14 | 127.69 |
| 2022-07-13 | 127.69 |
| 2022-07-12 | 128.21 |
| 2022-07-11 | 126.65 |
| 2022-07-08 | 129.77 |
| 2022-07-07 | 130.80 |
| 2022-07-06 | 131.84 |
| 2022-07-05 | 129.77 |
| 2022-07-04 | 133.40 |
| 2022-06-30 | 138.58 |
| 2022-06-29 | 141.18 |
| 2022-06-28 | 145.33 |
| 2022-06-27 | 140.14 |
| 2022-06-24 | 139.62 |
| 2022-06-23 | 147.92 |
| 2022-06-22 | 143.25 |
| 2022-06-21 | 148.44 |
| 2022-06-20 | 153.62 |
| 2022-06-17 | 144.81 |
| 2022-06-16 | 148.96 |
| 2022-06-15 | 145.33 |
| 2022-06-14 | 125.10 |
| 2022-06-13 | 127.17 |
| 2022-06-10 | 125.62 |
| 2022-06-09 | 119.39 |
| 2022-06-08 | 122.51 |
| 2022-06-07 | 123.54 |
| 2022-06-06 | 122.51 |
| 2022-06-02 | 120.43 |
| 2022-06-01 | 121.99 |
| 2022-05-31 | 118.87 |
| 2022-05-30 | 117.32 |
| 2022-05-27 | 113.69 |
| 2022-05-26 | 107.98 |
| 2022-05-25 | 109.02 |
| 2022-05-24 | 106.95 |
| 2022-05-23 | 108.50 |
| 2022-05-20 | 111.61 |
| 2022-05-19 | 110.06 |
| 2022-05-18 | 112.13 |
| 2022-05-17 | 114.73 |
| 2022-05-16 | 111.61 |
| 2022-05-13 | 110.06 |
| 2022-05-12 | 111.61 |
| 2022-05-11 | 119.91 |
| 2022-05-10 | 120.43 |
| 2022-05-06 | 125.62 |
| 2022-05-05 | 127.17 |
| 2022-05-04 | 126.14 |
| 2022-05-03 | 127.17 |
| 2022-04-29 | 125.62 |
| 2022-04-28 | 123.54 |
| 2022-04-27 | 125.62 |
| 2022-04-26 | 126.65 |
| 2022-04-25 | 127.17 |
| 2022-04-22 | 131.32 |
| 2022-04-21 | 129.25 |
| 2022-04-20 | 130.29 |
| 2022-04-19 | 131.32 |
| 2022-04-14 | 131.32 |
| 2022-04-13 | 130.29 |
| 2022-04-12 | 126.65 |
| 2022-04-11 | 128.21 |
| 2022-04-08 | 131.84 |
| 2022-04-07 | 126.65 |
| 2022-04-06 | 132.88 |
| 2022-04-04 | 118.36 |
| 2022-04-01 | 114.21 |
| 2022-03-31 | 116.28 |
| 2022-03-30 | 111.09 |
| 2022-03-29 | 111.09 |
| 2022-03-28 | 111.09 |
| 2022-03-25 | 116.28 |
| 2022-03-24 | 118.36 |
| 2022-03-23 | 117.32 |
| 2022-03-22 | 119.39 |
| 2022-03-21 | 109.54 |
| 2022-03-18 | 106.43 |
| 2022-03-17 | 103.31 |
| 2022-03-16 | 103.31 |
| 2022-03-15 | 92.42 |
| 2022-03-14 | 99.17 |
| 2022-03-11 | 103.31 |
| 2022-03-10 | 107.98 |
| 2022-03-09 | 106.95 |
| 2022-03-08 | 105.39 |
| 2022-03-07 | 113.17 |
| 2022-03-04 | 117.84 |
| 2022-03-03 | 124.06 |
| 2022-03-02 | 123.02 |
| 2022-03-01 | 128.21 |
| 2022-02-28 | 121.99 |
| 2022-02-25 | 124.58 |
| 2022-02-24 | 123.54 |
| 2022-02-23 | 132.36 |
| 2022-02-22 | 127.17 |
| 2022-02-21 | 132.88 |
| 2022-02-18 | 135.99 |
| 2022-02-17 | 136.51 |
| 2022-02-16 | 135.47 |
| 2022-02-15 | 137.03 |
| 2022-02-14 | 137.03 |
| 2022-02-11 | 132.36 |
| 2022-02-10 | 132.36 |
| 2022-02-09 | 134.95 |
| 2022-02-08 | 134.43 |
| 2022-02-07 | 128.21 |
| 2022-02-04 | 135.99 |
| 2022-01-31 | 126.14 |
| 2022-01-28 | 124.06 |
| 2022-01-27 | 126.14 |
| 2022-01-26 | 128.21 |
| 2022-01-25 | 126.65 |
| 2022-01-24 | 129.77 |
| 2022-01-21 | 131.32 |
| 2022-01-20 | 134.43 |
| 2022-01-19 | 135.99 |
| 2022-01-18 | 135.99 |
| 2022-01-17 | 138.58 |
| 2022-01-14 | 134.43 |
| 2022-01-13 | 135.99 |
| 2022-01-12 | 142.73 |
| 2022-01-11 | 132.36 |
| 2022-01-10 | 138.58 |
| 2022-01-07 | 143.77 |
| 2022-01-06 | 147.40 |
| 2022-01-05 | 152.07 |
| 2022-01-04 | 149.99 |
| 2022-01-03 | 149.99 |
| 2021-12-31 | 153.11 |
| 2021-12-30 | 148.44 |
| 2021-12-29 | 148.96 |
| 2021-12-28 | 152.07 |
| 2021-12-24 | 147.40 |
| 2021-12-23 | 147.40 |
| 2021-12-22 | 154.66 |
| 2021-12-21 | 141.70 |
| 2021-12-20 | 138.06 |
| 2021-12-17 | 140.66 |
| 2021-12-16 | 138.06 |
| 2021-12-15 | 143.77 |
| 2021-12-14 | 146.88 |
| 2021-12-13 | 139.10 |
| 2021-12-10 | 137.55 |
| 2021-12-09 | 139.10 |
| 2021-12-08 | 141.70 |
| 2021-12-07 | 147.92 |
| 2021-12-06 | 142.01 |
| 2021-12-03 | 160.85 |
| 2021-12-02 | 149.25 |
| 2021-12-01 | 150.22 |
| 2021-11-30 | 148.29 |
| 2021-11-29 | 150.70 |
| 2021-11-26 | 154.08 |
| 2021-11-25 | 145.39 |
| 2021-11-24 | 132.35 |
| 2021-11-23 | 139.59 |
| 2021-11-22 | 138.63 |
| 2021-11-19 | 139.59 |
| 2021-11-18 | 139.59 |
| 2021-11-17 | 129.45 |
| 2021-11-16 | 127.52 |
| 2021-11-15 | 127.52 |
| 2021-11-12 | 128.00 |
| 2021-11-11 | 130.90 |
| 2021-11-10 | 128.00 |
| 2021-11-09 | 132.83 |
| 2021-11-08 | 120.27 |
| 2021-11-05 | 119.79 |
| 2021-11-04 | 118.34 |
| 2021-11-03 | 117.37 |
| 2021-11-02 | 104.33 |
| 2021-11-01 | 101.43 |
| 2021-10-29 | 100.46 |
| 2021-10-28 | 101.43 |
| 2021-10-27 | 99.02 |
| 2021-10-26 | 95.63 |
| 2021-10-25 | 97.57 |
| 2021-10-22 | 98.53 |
| 2021-10-21 | 101.43 |
| 2021-10-20 | 98.05 |
| 2021-10-19 | 99.02 |
| 2021-10-18 | 89.35 |
| 2021-10-15 | 93.22 |
| 2021-10-12 | 77.76 |
| 2021-10-11 | 71.00 |
| 2021-10-08 | 56.51 |
| 2021-10-07 | 55.06 |
| 2021-10-06 | 55.06 |
| 2021-10-05 | 58.44 |
| 2021-10-04 | 54.58 |
| 2021-09-30 | 57.47 |
| 2021-09-29 | 52.64 |
| 2021-09-28 | 52.64 |
| 2021-09-27 | 52.16 |
| 2021-09-24 | 57.47 |
| 2021-09-23 | 60.85 |
| 2021-09-21 | 58.92 |
| 2021-09-20 | 60.37 |
| 2021-09-17 | 69.07 |
| 2021-09-16 | 68.63 |
| 2021-09-15 | 73.41 |
| 2021-09-14 | 73.85 |
| 2021-09-13 | 73.41 |
| 2021-09-10 | 76.46 |
| 2021-09-09 | 77.32 |
| 2021-09-08 | 76.89 |
| 2021-09-07 | 77.76 |
| 2021-09-06 | 77.76 |
| 2021-09-03 | 77.76 |
| 2021-09-02 | 77.32 |
| 2021-09-01 | 77.32 |
| 2021-08-31 | 76.89 |
| 2021-08-30 | 76.46 |
| 2021-08-27 | 77.32 |
| 2021-08-26 | 76.89 |
| 2021-08-25 | 76.89 |
| 2021-08-24 | 74.72 |
| 2021-08-23 | 73.85 |
| 2021-08-20 | 72.54 |
| 2021-08-19 | 75.59 |
| 2021-08-18 | 75.15 |
| 2021-08-17 | 73.41 |
| 2021-08-16 | 76.02 |
| 2021-08-13 | 77.76 |
| 2021-08-12 | 76.89 |
| 2021-08-11 | 78.19 |
| 2021-08-10 | 77.76 |
| 2021-08-09 | 76.89 |
| 2021-08-06 | 76.89 |
| 2021-08-05 | 77.32 |
| 2021-08-04 | 77.76 |
| 2021-08-03 | 77.76 |
| 2021-08-02 | 79.93 |
| 2021-07-30 | 80.37 |
| 2021-07-29 | 81.67 |
| 2021-07-28 | 76.02 |
| 2021-07-27 | 75.15 |
| 2021-07-26 | 83.41 |
| 2021-07-23 | 84.71 |
| 2021-07-22 | 87.76 |
| 2021-07-21 | 87.32 |
| 2021-07-20 | 89.93 |
| 2021-07-19 | 94.71 |
| 2021-07-16 | 93.84 |
| 2021-07-15 | 94.71 |
| 2021-07-14 | 94.27 |
| 2021-07-13 | 92.97 |
| 2021-07-12 | 94.71 |
| 2021-07-09 | 86.45 |
| 2021-07-08 | 85.15 |
| 2021-07-07 | 89.49 |
| 2021-07-06 | 87.32 |
| 2021-07-05 | 86.89 |
| 2021-07-02 | 90.36 |
| 2021-06-30 | 89.93 |
| 2021-06-29 | 90.36 |
| 2021-06-28 | 93.84 |
| 2021-06-25 | 95.14 |
| 2021-06-24 | 96.01 |
| 2021-06-23 | 95.58 |
| 2021-06-22 | 97.75 |
| 2021-06-21 | 86.89 |
| 2021-06-18 | 86.89 |
| 2021-06-17 | 93.41 |
| 2021-06-16 | 90.36 |
| 2021-06-15 | 94.27 |
| 2021-06-11 | 93.84 |
| 2021-06-10 | 75.59 |
| 2021-06-09 | 78.19 |
| 2021-06-08 | 75.59 |
| 2021-06-07 | 70.81 |
| 2021-06-04 | 69.50 |
| 2021-06-03 | 69.50 |
| 2021-06-02 | 71.24 |
| 2021-06-01 | 71.24 |
| 2021-05-31 | 66.02 |
| 2021-05-28 | 60.81 |
| 2021-05-27 | 58.20 |
| 2021-05-26 | 52.12 |
| 2021-05-25 | 51.68 |
| 2021-05-24 | 51.68 |
| 2021-05-21 | 52.55 |
| 2021-05-20 | 51.25 |
| 2021-05-18 | 51.25 |
| 2021-05-17 | 56.03 |
| 2021-05-14 | 52.99 |
| 2021-05-13 | 44.29 |
| 2021-05-12 | 43.42 |
| 2021-05-11 | 39.95 |
| 2021-05-10 | 29.52 |
| 2021-05-07 | 28.65 |
| 2021-05-06 | 28.65 |
| 2021-05-05 | 30.82 |
| 2021-05-04 | 31.69 |
| 2021-05-03 | 29.95 |
| 2021-04-30 | 30.39 |
| 2021-04-29 | 30.39 |
| 2021-04-28 | 29.95 |
| 2021-04-27 | 30.39 |
| 2021-04-26 | 32.56 |
| 2021-04-23 | 29.95 |
| 2021-04-22 | 29.52 |
| 2021-04-21 | 25.60 |
| 2021-04-20 | 26.04 |
| 2021-04-19 | 23.43 |
| 2021-04-16 | 20.82 |
| 2021-04-15 | 18.22 |
| 2021-04-14 | 19.09 |
| 2021-04-13 | 19.95 |
| 2021-04-12 | 19.09 |
| 2021-04-09 | 19.95 |
| 2021-04-08 | 20.39 |
| 2021-04-07 | 19.95 |
| 2021-04-01 | 16.91 |
| 2021-03-31 | 14.30 |
| 2021-03-30 | 15.61 |
| 2021-03-29 | 15.17 |
| 2021-03-26 | 14.30 |
| 2021-03-25 | 13.87 |
| 2021-03-24 | 13.87 |
| 2021-03-23 | 15.61 |
| 2021-03-22 | 16.48 |
| 2021-03-19 | 16.48 |
| 2021-03-18 | 15.61 |
| 2021-03-17 | 15.61 |
| 2021-03-16 | 15.17 |
| 2021-03-15 | 16.48 |
| 2021-03-12 | 15.17 |
| 2021-03-11 | 16.91 |
| 2021-03-10 | 16.48 |
| 2021-03-09 | 14.30 |
| 2021-03-08 | 13.87 |
| 2021-03-05 | 15.17 |
| 2021-03-04 | 15.61 |
| 2021-03-03 | 17.78 |
| 2021-03-02 | 16.48 |
| 2021-03-01 | 16.48 |
| 2021-02-26 | 15.61 |
| 2021-02-25 | 16.04 |
| 2021-02-24 | 14.74 |
| 2021-02-23 | 18.65 |
| 2021-02-22 | 18.22 |
| 2021-02-19 | 19.52 |
| 2021-02-18 | 20.82 |
| 2021-02-17 | 19.52 |
| 2021-02-16 | 19.52 |
| 2021-02-11 | 16.91 |
| 2021-02-10 | 15.61 |
| 2021-02-09 | 14.74 |
| 2021-02-08 | 14.30 |
| 2021-02-05 | 14.74 |
| 2021-02-04 | 14.30 |
| 2021-02-03 | 12.13 |
| 2021-02-02 | 9.09 |
| 2021-02-01 | 8.65 |
| 2021-01-29 | 9.52 |
| 2021-01-28 | 9.96 |
| 2021-01-27 | 10.39 |
| 2021-01-26 | 10.39 |
| 2021-01-25 | 11.26 |
| 2021-01-22 | 9.52 |
| 2021-01-21 | 10.83 |
| 2021-01-20 | 10.83 |
| 2021-01-19 | 10.83 |
| 2021-01-18 | 9.96 |
| 2021-01-15 | 9.52 |
| 2021-01-14 | 10.39 |
| 2021-01-13 | 10.83 |
| 2021-01-12 | 13.00 |
| 2021-01-11 | 13.00 |
| 2021-01-08 | 14.30 |
| 2021-01-07 | 14.74 |
| 2021-01-06 | 15.61 |
| 2021-01-05 | 14.30 |
| 2021-01-04 | 14.74 |
| 2020-12-31 | 15.17 |
| 2020-12-30 | 14.74 |
| 2020-12-29 | 14.74 |
| 2020-12-28 | 14.74 |
| 2020-12-24 | 16.48 |
| 2020-12-23 | 17.35 |
| 2020-12-22 | 14.30 |
| 2020-12-21 | 13.00 |
| 2020-12-18 | 18.22 |
| 2020-12-17 | 18.22 |
| 2020-12-16 | 17.35 |
| 2020-12-15 | 16.04 |
| 2020-12-14 | 16.04 |
| 2020-12-11 | 9.52 |
| 2020-12-10 | 9.96 |
| 2020-12-09 | 9.96 |
| 2020-12-08 | 9.52 |
| 2020-12-07 | 9.96 |
| 2020-12-04 | 16.18 |
| 2020-12-03 | 9.13 |
| 2020-12-02 | 8.30 |
| 2020-12-01 | 10.37 |
| 2020-11-30 | 13.69 |
| 2020-11-27 | 18.67 |
| 2020-11-26 | 19.50 |
| 2020-11-25 | 4.15 |
| 2020-11-24 | 4.56 |
| 2020-11-23 | -1.24 |
| 2020-11-20 | -2.90 |
| 2020-11-19 | -2.49 |
| 2020-11-18 | 3.73 |
| 2020-11-17 | 0.83 |
| 2020-11-16 | 2.49 |
| 2020-11-13 | 2.49 |
| 2020-11-12 | 4.56 |
| 2020-11-11 | 5.39 |
| 2020-11-10 | 2.90 |
| 2020-11-09 | 2.07 |
| 2020-11-06 | 0.83 |
| 2020-11-05 | 1.24 |
| 2020-11-04 | 0.41 |
| 2020-11-03 | -0.41 |
| 2020-11-02 | -0.41 |
| 2020-10-30 | 0.83 |
| 2020-10-29 | 1.24 |
| 2020-10-28 | 1.24 |
| 2020-10-27 | 1.24 |
| 2020-10-23 | 1.24 |
| 2020-10-22 | 1.24 |
| 2020-10-21 | 0.83 |
| 2020-10-20 | 0.83 |
| 2020-10-19 | 2.07 |
| 2020-10-16 | 2.49 |
| 2020-10-15 | 2.07 |
| 2020-10-14 | 2.90 |
| 2020-10-12 | 2.90 |
| 2020-10-09 | 1.66 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | -0.41 |
| 2020-10-06 | -2.07 |
| 2020-10-05 | -3.73 |
| 2020-09-30 | -3.32 |
| 2020-09-29 | -4.15 |
| 2020-09-28 | -4.56 |
| 2020-09-25 | -2.90 |
| 2020-09-24 | -2.49 |
| 2020-09-23 | -1.24 |
| 2020-09-22 | -2.07 |
| 2020-09-21 | -2.90 |
| 2020-09-18 | -0.41 |
| 2020-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy