Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 20.27 |
| 2025-09-03 | 21.59 |
| 2025-09-02 | 22.25 |
| 2025-09-01 | 22.81 |
| 2025-08-29 | 20.27 |
| 2025-08-28 | 19.71 |
| 2025-08-27 | 20.65 |
| 2025-08-26 | 22.15 |
| 2025-08-25 | 23.75 |
| 2025-08-22 | 21.31 |
| 2025-08-21 | 20.27 |
| 2025-08-20 | 20.46 |
| 2025-08-19 | 20.27 |
| 2025-08-18 | 20.46 |
| 2025-08-15 | 21.12 |
| 2025-08-14 | 22.15 |
| 2025-08-13 | 22.43 |
| 2025-08-12 | 19.62 |
| 2025-08-11 | 19.24 |
| 2025-08-08 | 19.15 |
| 2025-08-07 | 19.99 |
| 2025-08-06 | 19.34 |
| 2025-08-05 | 19.05 |
| 2025-08-04 | 18.30 |
| 2025-08-01 | 17.27 |
| 2025-07-31 | 18.58 |
| 2025-07-30 | 20.46 |
| 2025-07-29 | 22.15 |
| 2025-07-28 | 22.34 |
| 2025-07-25 | 21.50 |
| 2025-07-24 | 22.81 |
| 2025-07-23 | 22.15 |
| 2025-07-22 | 20.18 |
| 2025-07-21 | 19.52 |
| 2025-07-18 | 18.87 |
| 2025-07-17 | 17.36 |
| 2025-07-16 | 17.27 |
| 2025-07-15 | 17.74 |
| 2025-07-14 | 15.96 |
| 2025-07-11 | 15.58 |
| 2025-07-10 | 15.11 |
| 2025-07-09 | 14.45 |
| 2025-07-08 | 15.67 |
| 2025-07-07 | 14.36 |
| 2025-07-04 | 14.55 |
| 2025-07-03 | 15.20 |
| 2025-07-02 | 15.67 |
| 2025-06-30 | 15.11 |
| 2025-06-27 | 15.96 |
| 2025-06-26 | 16.24 |
| 2025-06-25 | 16.89 |
| 2025-06-24 | 15.49 |
| 2025-06-23 | 13.14 |
| 2025-06-20 | 12.29 |
| 2025-06-19 | 10.98 |
| 2025-06-18 | 13.23 |
| 2025-06-17 | 14.55 |
| 2025-06-16 | 14.92 |
| 2025-06-13 | 13.89 |
| 2025-06-12 | 14.83 |
| 2025-06-11 | 16.14 |
| 2025-06-10 | 15.02 |
| 2025-06-09 | 15.02 |
| 2025-06-06 | 13.42 |
| 2025-06-05 | 13.61 |
| 2025-06-04 | 12.48 |
| 2025-06-03 | 11.82 |
| 2025-06-02 | 10.23 |
| 2025-05-30 | 10.70 |
| 2025-05-29 | 12.01 |
| 2025-05-28 | 10.60 |
| 2025-05-27 | 11.07 |
| 2025-05-26 | 10.42 |
| 2025-05-23 | 11.82 |
| 2025-05-22 | 11.54 |
| 2025-05-21 | 12.95 |
| 2025-05-20 | 12.11 |
| 2025-05-19 | 10.51 |
| 2025-05-16 | 10.60 |
| 2025-05-15 | 11.07 |
| 2025-05-14 | 11.82 |
| 2025-05-13 | 9.20 |
| 2025-05-12 | 11.45 |
| 2025-05-09 | 8.26 |
| 2025-05-08 | 7.69 |
| 2025-05-07 | 7.22 |
| 2025-05-06 | 7.22 |
| 2025-05-02 | 6.38 |
| 2025-04-30 | 4.50 |
| 2025-04-29 | 3.94 |
| 2025-04-28 | 3.75 |
| 2025-04-25 | 3.75 |
| 2025-04-24 | 3.29 |
| 2025-04-23 | 4.12 |
| 2025-04-22 | 1.80 |
| 2025-04-17 | 0.96 |
| 2025-04-16 | -0.81 |
| 2025-04-15 | 1.15 |
| 2025-04-14 | 0.96 |
| 2025-04-11 | -1.36 |
| 2025-04-10 | -2.39 |
| 2025-04-09 | -4.52 |
| 2025-04-08 | -5.55 |
| 2025-04-07 | -6.85 |
| 2025-04-03 | 7.56 |
| 2025-04-02 | 9.33 |
| 2025-04-01 | 9.23 |
| 2025-03-31 | 9.05 |
| 2025-03-28 | 10.26 |
| 2025-03-27 | 11.00 |
| 2025-03-26 | 10.54 |
| 2025-03-25 | 9.98 |
| 2025-03-24 | 12.49 |
| 2025-03-21 | 11.56 |
| 2025-03-20 | 14.07 |
| 2025-03-19 | 16.58 |
| 2025-03-18 | 16.39 |
| 2025-03-17 | 13.70 |
| 2025-03-14 | 12.77 |
| 2025-03-13 | 10.44 |
| 2025-03-12 | 11.47 |
| 2025-03-11 | 11.74 |
| 2025-03-10 | 11.93 |
| 2025-03-07 | 13.98 |
| 2025-03-06 | 14.44 |
| 2025-03-05 | 10.63 |
| 2025-03-04 | 7.56 |
| 2025-03-03 | 7.93 |
| 2025-02-28 | 7.65 |
| 2025-02-27 | 11.28 |
| 2025-02-26 | 11.37 |
| 2025-02-25 | 8.03 |
| 2025-02-24 | 9.42 |
| 2025-02-21 | 10.07 |
| 2025-02-20 | 5.80 |
| 2025-02-19 | 7.56 |
| 2025-02-18 | 7.75 |
| 2025-02-17 | 6.07 |
| 2025-02-14 | 6.07 |
| 2025-02-13 | 2.26 |
| 2025-02-12 | 2.54 |
| 2025-02-11 | 0.03 |
| 2025-02-10 | 0.96 |
| 2025-02-07 | -0.81 |
| 2025-02-06 | -1.92 |
| 2025-02-05 | -3.32 |
| 2025-02-04 | -2.39 |
| 2025-02-03 | -4.99 |
| 2025-01-28 | -4.99 |
| 2025-01-27 | -5.17 |
| 2025-01-24 | -5.83 |
| 2025-01-23 | -7.50 |
| 2025-01-22 | -7.17 |
| 2025-01-21 | -5.55 |
| 2025-01-20 | -6.48 |
| 2025-01-17 | -8.01 |
| 2025-01-16 | -8.20 |
| 2025-01-15 | -9.45 |
| 2025-01-14 | -9.64 |
| 2025-01-13 | -11.26 |
| 2025-01-10 | -10.43 |
| 2025-01-09 | -9.68 |
| 2025-01-08 | -9.50 |
| 2025-01-07 | -8.75 |
| 2025-01-06 | -7.59 |
| 2025-01-03 | -7.31 |
| 2025-01-02 | -8.06 |
| 2024-12-31 | -5.83 |
| 2024-12-30 | -6.20 |
| 2024-12-27 | -6.01 |
| 2024-12-24 | -5.64 |
| 2024-12-23 | -6.94 |
| 2024-12-20 | -7.55 |
| 2024-12-19 | -7.41 |
| 2024-12-18 | -6.85 |
| 2024-12-17 | -7.50 |
| 2024-12-16 | -7.36 |
| 2024-12-13 | -6.66 |
| 2024-12-12 | -4.52 |
| 2024-12-11 | -5.55 |
| 2024-12-10 | -4.80 |
| 2024-12-09 | -4.43 |
| 2024-12-06 | -6.85 |
| 2024-12-05 | -8.34 |
| 2024-12-04 | -7.59 |
| 2024-12-03 | -7.59 |
| 2024-12-02 | -8.24 |
| 2024-11-29 | -8.89 |
| 2024-11-28 | -9.36 |
| 2024-11-27 | -8.15 |
| 2024-11-26 | -10.43 |
| 2024-11-25 | -10.33 |
| 2024-11-22 | -10.10 |
| 2024-11-21 | -8.34 |
| 2024-11-20 | -7.87 |
| 2024-11-19 | -8.01 |
| 2024-11-18 | -8.38 |
| 2024-11-15 | -9.13 |
| 2024-11-14 | -9.13 |
| 2024-11-13 | -7.31 |
| 2024-11-12 | -7.17 |
| 2024-11-11 | -4.43 |
| 2024-11-08 | -3.22 |
| 2024-11-07 | -2.01 |
| 2024-11-06 | -4.06 |
| 2024-11-05 | -1.83 |
| 2024-11-04 | -3.87 |
| 2024-11-01 | -4.15 |
| 2024-10-31 | -4.90 |
| 2024-10-30 | -4.90 |
| 2024-10-29 | -3.32 |
| 2024-10-28 | -3.77 |
| 2024-10-25 | -3.68 |
| 2024-10-24 | -4.22 |
| 2024-10-23 | -3.04 |
| 2024-10-22 | -4.22 |
| 2024-10-21 | -4.31 |
| 2024-10-18 | -2.95 |
| 2024-10-17 | -6.29 |
| 2024-10-16 | -5.30 |
| 2024-10-15 | -4.94 |
| 2024-10-14 | -1.60 |
| 2024-10-10 | -0.88 |
| 2024-10-09 | -3.77 |
| 2024-10-08 | -2.32 |
| 2024-10-07 | 7.43 |
| 2024-10-04 | 5.89 |
| 2024-10-03 | 3.00 |
| 2024-10-02 | 4.45 |
| 2024-09-30 | -1.51 |
| 2024-09-27 | -3.68 |
| 2024-09-26 | -6.75 |
| 2024-09-25 | -10.45 |
| 2024-09-24 | -10.90 |
| 2024-09-23 | -14.46 |
| 2024-09-20 | -14.51 |
| 2024-09-19 | -15.50 |
| 2024-09-17 | -17.17 |
| 2024-09-16 | -18.17 |
| 2024-09-13 | -18.44 |
| 2024-09-12 | -19.02 |
| 2024-09-11 | -19.79 |
| 2024-09-10 | -19.16 |
| 2024-09-09 | -19.47 |
| 2024-09-05 | -18.35 |
| 2024-09-04 | -18.39 |
| 2024-09-03 | -17.49 |
| 2024-09-02 | -17.40 |
| 2024-08-30 | -16.00 |
| 2024-08-29 | -17.08 |
| 2024-08-28 | -17.40 |
| 2024-08-27 | -16.63 |
| 2024-08-26 | -17.08 |
| 2024-08-23 | -17.80 |
| 2024-08-22 | -17.76 |
| 2024-08-21 | -18.93 |
| 2024-08-20 | -18.39 |
| 2024-08-19 | -18.08 |
| 2024-08-16 | -18.71 |
| 2024-08-15 | -20.15 |
| 2024-08-14 | -20.29 |
| 2024-08-13 | -19.97 |
| 2024-08-12 | -20.29 |
| 2024-08-09 | -20.29 |
| 2024-08-08 | -21.28 |
| 2024-08-07 | -21.33 |
| 2024-08-06 | -22.36 |
| 2024-08-05 | -22.14 |
| 2024-08-02 | -20.96 |
| 2024-08-01 | -19.43 |
| 2024-07-31 | -18.93 |
| 2024-07-30 | -20.78 |
| 2024-07-29 | -19.47 |
| 2024-07-26 | -20.78 |
| 2024-07-25 | -20.69 |
| 2024-07-24 | -19.29 |
| 2024-07-23 | -18.66 |
| 2024-07-22 | -17.76 |
| 2024-07-19 | -18.84 |
| 2024-07-18 | -17.26 |
| 2024-07-17 | -17.49 |
| 2024-07-16 | -17.49 |
| 2024-07-15 | -16.13 |
| 2024-07-12 | -14.87 |
| 2024-07-11 | -16.95 |
| 2024-07-10 | -18.66 |
| 2024-07-09 | -18.53 |
| 2024-07-08 | -18.39 |
| 2024-07-05 | -17.58 |
| 2024-07-04 | -16.45 |
| 2024-07-03 | -16.95 |
| 2024-07-02 | -17.89 |
| 2024-06-28 | -18.21 |
| 2024-06-27 | -18.17 |
| 2024-06-26 | -16.63 |
| 2024-06-25 | -16.81 |
| 2024-06-24 | -16.95 |
| 2024-06-21 | -16.95 |
| 2024-06-20 | -15.55 |
| 2024-06-19 | -15.10 |
| 2024-06-18 | -17.44 |
| 2024-06-17 | -17.40 |
| 2024-06-14 | -17.53 |
| 2024-06-13 | -16.68 |
| 2024-06-12 | -17.44 |
| 2024-06-11 | -16.50 |
| 2024-06-07 | -15.77 |
| 2024-06-06 | -15.32 |
| 2024-06-05 | -15.77 |
| 2024-06-04 | -15.77 |
| 2024-06-03 | -15.95 |
| 2024-05-31 | -17.40 |
| 2024-05-30 | -16.68 |
| 2024-05-29 | -15.55 |
| 2024-05-28 | -14.15 |
| 2024-05-27 | -14.24 |
| 2024-05-24 | -15.19 |
| 2024-05-23 | -14.15 |
| 2024-05-22 | -12.70 |
| 2024-05-21 | -12.66 |
| 2024-05-20 | -10.58 |
| 2024-05-17 | -10.99 |
| 2024-05-16 | -11.85 |
| 2024-05-14 | -13.20 |
| 2024-05-13 | -13.02 |
| 2024-05-10 | -13.70 |
| 2024-05-09 | -15.73 |
| 2024-05-08 | -16.90 |
| 2024-05-07 | -16.22 |
| 2024-05-06 | -15.68 |
| 2024-05-03 | -16.22 |
| 2024-05-02 | -17.35 |
| 2024-04-30 | -19.47 |
| 2024-04-29 | -19.56 |
| 2024-04-26 | -19.88 |
| 2024-04-25 | -21.63 |
| 2024-04-24 | -21.98 |
| 2024-04-23 | -23.64 |
| 2024-04-22 | -25.21 |
| 2024-04-19 | -26.28 |
| 2024-04-18 | -25.57 |
| 2024-04-17 | -26.24 |
| 2024-04-16 | -26.19 |
| 2024-04-15 | -24.71 |
| 2024-04-12 | -24.04 |
| 2024-04-11 | -22.39 |
| 2024-04-10 | -22.16 |
| 2024-04-09 | -23.55 |
| 2024-04-08 | -24.04 |
| 2024-04-05 | -24.18 |
| 2024-04-03 | -24.18 |
| 2024-04-02 | -23.24 |
| 2024-03-28 | -25.03 |
| 2024-03-27 | -25.61 |
| 2024-03-26 | -24.63 |
| 2024-03-25 | -25.34 |
| 2024-03-22 | -25.21 |
| 2024-03-21 | -23.46 |
| 2024-03-20 | -24.94 |
| 2024-03-19 | -25.03 |
| 2024-03-18 | -24.09 |
| 2024-03-15 | -24.13 |
| 2024-03-14 | -23.15 |
| 2024-03-13 | -22.48 |
| 2024-03-12 | -22.48 |
| 2024-03-11 | -24.85 |
| 2024-03-08 | -25.88 |
| 2024-03-07 | -26.51 |
| 2024-03-06 | -25.70 |
| 2024-03-05 | -27.04 |
| 2024-03-04 | -25.07 |
| 2024-03-01 | -25.16 |
| 2024-02-29 | -25.57 |
| 2024-02-28 | -25.34 |
| 2024-02-27 | -24.09 |
| 2024-02-26 | -24.94 |
| 2024-02-23 | -24.45 |
| 2024-02-22 | -24.27 |
| 2024-02-21 | -25.48 |
| 2024-02-20 | -26.68 |
| 2024-02-19 | -27.09 |
| 2024-02-16 | -26.15 |
| 2024-02-15 | -28.03 |
| 2024-02-14 | -28.30 |
| 2024-02-09 | -29.01 |
| 2024-02-08 | -28.39 |
| 2024-02-07 | -27.49 |
| 2024-02-06 | -27.13 |
| 2024-02-05 | -30.04 |
| 2024-02-02 | -29.91 |
| 2024-02-01 | -29.55 |
| 2024-01-31 | -30.09 |
| 2024-01-30 | -29.15 |
| 2024-01-29 | -27.36 |
| 2024-01-26 | -27.94 |
| 2024-01-25 | -26.82 |
| 2024-01-24 | -28.12 |
| 2024-01-23 | -30.71 |
| 2024-01-22 | -32.37 |
| 2024-01-19 | -30.89 |
| 2024-01-18 | -30.49 |
| 2024-01-17 | -31.07 |
| 2024-01-16 | -28.39 |
| 2024-01-15 | -26.68 |
| 2024-01-12 | -26.64 |
| 2024-01-11 | -26.33 |
| 2024-01-10 | -27.27 |
| 2024-01-09 | -26.86 |
| 2024-01-08 | -26.77 |
| 2024-01-05 | -25.34 |
| 2024-01-04 | -24.76 |
| 2024-01-03 | -24.85 |
| 2024-01-02 | -24.18 |
| 2023-12-29 | -23.06 |
| 2023-12-28 | -22.88 |
| 2023-12-27 | -24.98 |
| 2023-12-22 | -26.28 |
| 2023-12-21 | -24.89 |
| 2023-12-20 | -24.98 |
| 2023-12-19 | -25.57 |
| 2023-12-18 | -24.98 |
| 2023-12-15 | -24.18 |
| 2023-12-14 | -25.97 |
| 2023-12-13 | -26.77 |
| 2023-12-12 | -26.10 |
| 2023-12-11 | -26.86 |
| 2023-12-08 | -26.33 |
| 2023-12-07 | -26.28 |
| 2023-12-06 | -25.74 |
| 2023-12-05 | -26.33 |
| 2023-12-04 | -24.85 |
| 2023-12-01 | -24.04 |
| 2023-11-30 | -23.06 |
| 2023-11-29 | -23.33 |
| 2023-11-28 | -21.67 |
| 2023-11-27 | -20.91 |
| 2023-11-24 | -20.82 |
| 2023-11-23 | -19.16 |
| 2023-11-22 | -20.06 |
| 2023-11-21 | -20.15 |
| 2023-11-20 | -19.88 |
| 2023-11-17 | -21.36 |
| 2023-11-16 | -19.66 |
| 2023-11-15 | -18.54 |
| 2023-11-14 | -21.54 |
| 2023-11-13 | -21.40 |
| 2023-11-10 | -22.52 |
| 2023-11-09 | -21.09 |
| 2023-11-08 | -21.00 |
| 2023-11-07 | -20.51 |
| 2023-11-06 | -19.12 |
| 2023-11-03 | -20.51 |
| 2023-11-02 | -22.43 |
| 2023-11-01 | -23.06 |
| 2023-10-31 | -22.92 |
| 2023-10-30 | -21.54 |
| 2023-10-27 | -21.54 |
| 2023-10-26 | -23.23 |
| 2023-10-25 | -23.01 |
| 2023-10-24 | -23.62 |
| 2023-10-20 | -22.80 |
| 2023-10-19 | -22.27 |
| 2023-10-18 | -20.24 |
| 2023-10-17 | -20.15 |
| 2023-10-16 | -20.71 |
| 2023-10-13 | -19.97 |
| 2023-10-12 | -18.15 |
| 2023-10-11 | -19.50 |
| 2023-10-10 | -20.50 |
| 2023-10-09 | -21.15 |
| 2023-10-06 | -21.28 |
| 2023-10-05 | -22.58 |
| 2023-10-04 | -22.71 |
| 2023-10-03 | -22.14 |
| 2023-09-29 | -19.97 |
| 2023-09-28 | -21.88 |
| 2023-09-27 | -20.80 |
| 2023-09-26 | -21.49 |
| 2023-09-25 | -20.41 |
| 2023-09-22 | -18.85 |
| 2023-09-21 | -20.67 |
| 2023-09-20 | -19.67 |
| 2023-09-19 | -19.15 |
| 2023-09-18 | -19.54 |
| 2023-09-15 | -18.41 |
| 2023-09-14 | -18.85 |
| 2023-09-13 | -19.06 |
| 2023-09-12 | -19.02 |
| 2023-09-11 | -18.76 |
| 2023-09-07 | -18.46 |
| 2023-09-06 | -17.46 |
| 2023-09-05 | -17.46 |
| 2023-09-04 | -15.72 |
| 2023-08-31 | -17.85 |
| 2023-08-30 | -17.54 |
| 2023-08-29 | -17.41 |
| 2023-08-28 | -19.06 |
| 2023-08-25 | -19.67 |
| 2023-08-24 | -18.59 |
| 2023-08-23 | -20.10 |
| 2023-08-22 | -20.50 |
| 2023-08-21 | -21.23 |
| 2023-08-18 | -19.80 |
| 2023-08-17 | -18.07 |
| 2023-08-16 | -18.20 |
| 2023-08-15 | -17.07 |
| 2023-08-14 | -16.24 |
| 2023-08-11 | -14.85 |
| 2023-08-10 | -14.16 |
| 2023-08-09 | -14.25 |
| 2023-08-08 | -14.55 |
| 2023-08-07 | -13.03 |
| 2023-08-04 | -13.03 |
| 2023-08-03 | -13.64 |
| 2023-08-02 | -13.25 |
| 2023-08-01 | -10.86 |
| 2023-07-31 | -10.86 |
| 2023-07-28 | -11.38 |
| 2023-07-27 | -12.68 |
| 2023-07-26 | -13.81 |
| 2023-07-25 | -13.55 |
| 2023-07-24 | -16.85 |
| 2023-07-21 | -14.98 |
| 2023-07-20 | -15.81 |
| 2023-07-19 | -15.63 |
| 2023-07-18 | -15.33 |
| 2023-07-14 | -13.64 |
| 2023-07-13 | -13.86 |
| 2023-07-12 | -15.98 |
| 2023-07-11 | -16.94 |
| 2023-07-10 | -17.63 |
| 2023-07-07 | -18.15 |
| 2023-07-06 | -17.46 |
| 2023-07-05 | -15.50 |
| 2023-07-04 | -14.25 |
| 2023-07-03 | -14.77 |
| 2023-06-30 | -16.46 |
| 2023-06-29 | -16.37 |
| 2023-06-28 | -15.24 |
| 2023-06-27 | -15.46 |
| 2023-06-26 | -16.89 |
| 2023-06-23 | -16.59 |
| 2023-06-21 | -15.16 |
| 2023-06-20 | -13.55 |
| 2023-06-19 | -12.34 |
| 2023-06-16 | -11.73 |
| 2023-06-15 | -12.60 |
| 2023-06-14 | -14.51 |
| 2023-06-13 | -13.94 |
| 2023-06-12 | -14.51 |
| 2023-06-09 | -14.68 |
| 2023-06-08 | -15.16 |
| 2023-06-07 | -15.42 |
| 2023-06-06 | -16.20 |
| 2023-06-05 | -16.03 |
| 2023-06-02 | -16.72 |
| 2023-06-01 | -20.02 |
| 2023-05-31 | -19.80 |
| 2023-05-30 | -18.33 |
| 2023-05-29 | -18.50 |
| 2023-05-25 | -17.67 |
| 2023-05-24 | -16.20 |
| 2023-05-23 | -14.94 |
| 2023-05-22 | -13.90 |
| 2023-05-19 | -14.94 |
| 2023-05-18 | -13.73 |
| 2023-05-17 | -14.55 |
| 2023-05-16 | -12.68 |
| 2023-05-15 | -12.68 |
| 2023-05-12 | -14.29 |
| 2023-05-11 | -13.81 |
| 2023-05-10 | -13.77 |
| 2023-05-09 | -13.38 |
| 2023-05-08 | -11.47 |
| 2023-05-05 | -12.51 |
| 2023-05-04 | -12.94 |
| 2023-05-03 | -14.16 |
| 2023-05-02 | -13.25 |
| 2023-04-28 | -13.20 |
| 2023-04-27 | -13.47 |
| 2023-04-26 | -13.94 |
| 2023-04-25 | -14.42 |
| 2023-04-24 | -12.95 |
| 2023-04-21 | -12.60 |
| 2023-04-20 | -11.05 |
| 2023-04-19 | -11.22 |
| 2023-04-18 | -10.01 |
| 2023-04-17 | -9.23 |
| 2023-04-14 | -10.62 |
| 2023-04-13 | -11.22 |
| 2023-04-12 | -11.39 |
| 2023-04-11 | -10.53 |
| 2023-04-06 | -11.31 |
| 2023-04-04 | -11.57 |
| 2023-04-03 | -11.05 |
| 2023-03-31 | -11.13 |
| 2023-03-30 | -11.39 |
| 2023-03-29 | -12.00 |
| 2023-03-28 | -13.64 |
| 2023-03-27 | -14.63 |
| 2023-03-24 | -13.21 |
| 2023-03-23 | -12.52 |
| 2023-03-22 | -14.50 |
| 2023-03-21 | -15.97 |
| 2023-03-20 | -17.05 |
| 2023-03-17 | -14.76 |
| 2023-03-16 | -16.10 |
| 2023-03-15 | -14.59 |
| 2023-03-14 | -15.97 |
| 2023-03-13 | -13.98 |
| 2023-03-10 | -15.84 |
| 2023-03-09 | -12.95 |
| 2023-03-08 | -12.60 |
| 2023-03-07 | -10.53 |
| 2023-03-06 | -10.18 |
| 2023-03-03 | -10.27 |
| 2023-03-02 | -11.05 |
| 2023-03-01 | -10.36 |
| 2023-02-28 | -13.68 |
| 2023-02-27 | -13.29 |
| 2023-02-24 | -12.60 |
| 2023-02-23 | -11.57 |
| 2023-02-22 | -11.31 |
| 2023-02-21 | -10.70 |
| 2023-02-20 | -9.32 |
| 2023-02-17 | -9.84 |
| 2023-02-16 | -8.72 |
| 2023-02-15 | -9.58 |
| 2023-02-14 | -8.28 |
| 2023-02-13 | -7.85 |
| 2023-02-10 | -8.02 |
| 2023-02-09 | -6.04 |
| 2023-02-08 | -7.51 |
| 2023-02-07 | -7.51 |
| 2023-02-06 | -7.77 |
| 2023-02-03 | -5.95 |
| 2023-02-02 | -4.66 |
| 2023-02-01 | -4.22 |
| 2023-01-31 | -5.00 |
| 2023-01-30 | -4.05 |
| 2023-01-27 | -1.63 |
| 2023-01-26 | -1.89 |
| 2023-01-20 | -4.22 |
| 2023-01-19 | -5.95 |
| 2023-01-18 | -5.78 |
| 2023-01-17 | -6.30 |
| 2023-01-16 | -5.69 |
| 2023-01-13 | -5.61 |
| 2023-01-12 | -6.56 |
| 2023-01-11 | -6.82 |
| 2023-01-10 | -7.33 |
| 2023-01-09 | -7.16 |
| 2023-01-06 | -8.80 |
| 2023-01-05 | -8.54 |
| 2023-01-04 | -9.67 |
| 2023-01-03 | -12.52 |
| 2022-12-30 | -13.98 |
| 2022-12-29 | -14.29 |
| 2022-12-28 | -13.47 |
| 2022-12-23 | -14.93 |
| 2022-12-22 | -14.54 |
| 2022-12-21 | -16.70 |
| 2022-12-20 | -17.05 |
| 2022-12-19 | -15.75 |
| 2022-12-16 | -15.28 |
| 2022-12-15 | -15.75 |
| 2022-12-14 | -14.50 |
| 2022-12-13 | -14.80 |
| 2022-12-12 | -15.45 |
| 2022-12-09 | -13.64 |
| 2022-12-08 | -15.54 |
| 2022-12-07 | -18.04 |
| 2022-12-06 | -15.45 |
| 2022-12-05 | -15.49 |
| 2022-12-02 | -18.95 |
| 2022-12-01 | -18.30 |
| 2022-11-30 | -19.25 |
| 2022-11-29 | -20.89 |
| 2022-11-28 | -24.78 |
| 2022-11-25 | -23.66 |
| 2022-11-24 | -23.22 |
| 2022-11-23 | -23.91 |
| 2022-11-22 | -24.35 |
| 2022-11-21 | -23.27 |
| 2022-11-18 | -21.93 |
| 2022-11-17 | -21.63 |
| 2022-11-16 | -20.72 |
| 2022-11-15 | -20.33 |
| 2022-11-14 | -23.57 |
| 2022-11-11 | -24.78 |
| 2022-11-10 | -30.05 |
| 2022-11-09 | -28.92 |
| 2022-11-08 | -28.02 |
| 2022-11-07 | -27.97 |
| 2022-11-04 | -29.92 |
| 2022-11-03 | -33.41 |
| 2022-11-02 | -31.30 |
| 2022-11-01 | -32.85 |
| 2022-10-31 | -36.01 |
| 2022-10-28 | -35.49 |
| 2022-10-27 | -33.03 |
| 2022-10-26 | -33.44 |
| 2022-10-25 | -34.07 |
| 2022-10-24 | -34.07 |
| 2022-10-21 | -29.69 |
| 2022-10-20 | -29.48 |
| 2022-10-19 | -28.44 |
| 2022-10-18 | -26.82 |
| 2022-10-17 | -28.15 |
| 2022-10-14 | -28.19 |
| 2022-10-13 | -28.90 |
| 2022-10-12 | -27.69 |
| 2022-10-11 | -27.11 |
| 2022-10-10 | -25.61 |
| 2022-10-07 | -23.40 |
| 2022-10-06 | -22.23 |
| 2022-10-05 | -21.94 |
| 2022-10-03 | -26.19 |
| 2022-09-30 | -25.44 |
| 2022-09-29 | -25.82 |
| 2022-09-28 | -25.40 |
| 2022-09-27 | -22.82 |
| 2022-09-26 | -22.90 |
| 2022-09-23 | -22.57 |
| 2022-09-22 | -21.61 |
| 2022-09-21 | -20.36 |
| 2022-09-20 | -18.98 |
| 2022-09-19 | -20.02 |
| 2022-09-16 | -19.15 |
| 2022-09-15 | -18.48 |
| 2022-09-14 | -18.73 |
| 2022-09-13 | -16.77 |
| 2022-09-09 | -16.65 |
| 2022-09-08 | -18.81 |
| 2022-09-07 | -18.02 |
| 2022-09-06 | -17.44 |
| 2022-09-05 | -17.48 |
| 2022-09-02 | -16.48 |
| 2022-09-01 | -15.81 |
| 2022-08-31 | -14.56 |
| 2022-08-30 | -14.56 |
| 2022-08-29 | -14.48 |
| 2022-08-26 | -13.73 |
| 2022-08-25 | -14.56 |
| 2022-08-24 | -17.48 |
| 2022-08-23 | -16.48 |
| 2022-08-22 | -15.48 |
| 2022-08-19 | -15.31 |
| 2022-08-18 | -15.48 |
| 2022-08-17 | -14.90 |
| 2022-08-16 | -15.23 |
| 2022-08-15 | -14.23 |
| 2022-08-12 | -13.65 |
| 2022-08-11 | -14.23 |
| 2022-08-10 | -16.06 |
| 2022-08-09 | -14.56 |
| 2022-08-08 | -14.31 |
| 2022-08-05 | -13.73 |
| 2022-08-04 | -13.81 |
| 2022-08-03 | -15.48 |
| 2022-08-02 | -15.81 |
| 2022-08-01 | -13.81 |
| 2022-07-29 | -13.81 |
| 2022-07-28 | -11.98 |
| 2022-07-27 | -11.65 |
| 2022-07-26 | -10.56 |
| 2022-07-25 | -11.98 |
| 2022-07-22 | -12.06 |
| 2022-07-21 | -12.15 |
| 2022-07-20 | -10.65 |
| 2022-07-19 | -11.56 |
| 2022-07-18 | -10.98 |
| 2022-07-15 | -13.15 |
| 2022-07-14 | -11.48 |
| 2022-07-13 | -11.06 |
| 2022-07-12 | -10.98 |
| 2022-07-11 | -9.81 |
| 2022-07-08 | -7.40 |
| 2022-07-07 | -7.56 |
| 2022-07-06 | -8.23 |
| 2022-07-05 | -6.98 |
| 2022-07-04 | -7.15 |
| 2022-06-30 | -7.15 |
| 2022-06-29 | -6.73 |
| 2022-06-28 | -5.31 |
| 2022-06-27 | -5.89 |
| 2022-06-24 | -8.15 |
| 2022-06-23 | -9.90 |
| 2022-06-22 | -11.06 |
| 2022-06-21 | -8.81 |
| 2022-06-20 | -10.31 |
| 2022-06-17 | -10.56 |
| 2022-06-16 | -11.81 |
| 2022-06-15 | -9.81 |
| 2022-06-14 | -10.98 |
| 2022-06-13 | -11.06 |
| 2022-06-10 | -7.81 |
| 2022-06-09 | -7.65 |
| 2022-06-08 | -7.23 |
| 2022-06-07 | -9.15 |
| 2022-06-06 | -8.73 |
| 2022-06-02 | -11.06 |
| 2022-06-01 | -10.31 |
| 2022-05-31 | -9.90 |
| 2022-05-30 | -11.15 |
| 2022-05-27 | -12.81 |
| 2022-05-26 | -15.40 |
| 2022-05-25 | -15.06 |
| 2022-05-24 | -15.31 |
| 2022-05-23 | -14.06 |
| 2022-05-20 | -13.06 |
| 2022-05-19 | -15.48 |
| 2022-05-18 | -13.56 |
| 2022-05-17 | -13.65 |
| 2022-05-16 | -16.40 |
| 2022-05-13 | -16.65 |
| 2022-05-12 | -18.86 |
| 2022-05-11 | -16.81 |
| 2022-05-10 | -17.81 |
| 2022-05-06 | -16.06 |
| 2022-05-05 | -12.98 |
| 2022-05-04 | -12.56 |
| 2022-05-03 | -11.56 |
| 2022-04-29 | -11.56 |
| 2022-04-28 | -15.06 |
| 2022-04-27 | -16.40 |
| 2022-04-26 | -16.40 |
| 2022-04-25 | -16.31 |
| 2022-04-22 | -13.49 |
| 2022-04-21 | -13.33 |
| 2022-04-20 | -12.33 |
| 2022-04-19 | -11.91 |
| 2022-04-14 | -9.84 |
| 2022-04-13 | -10.42 |
| 2022-04-12 | -10.67 |
| 2022-04-11 | -11.08 |
| 2022-04-08 | -8.26 |
| 2022-04-07 | -8.59 |
| 2022-04-06 | -7.60 |
| 2022-04-04 | -5.77 |
| 2022-04-01 | -7.60 |
| 2022-03-31 | -7.51 |
| 2022-03-30 | -7.02 |
| 2022-03-29 | -8.18 |
| 2022-03-28 | -9.17 |
| 2022-03-25 | -10.42 |
| 2022-03-24 | -8.10 |
| 2022-03-23 | -7.35 |
| 2022-03-22 | -8.34 |
| 2022-03-21 | -11.17 |
| 2022-03-18 | -10.09 |
| 2022-03-17 | -10.00 |
| 2022-03-16 | -15.98 |
| 2022-03-15 | -22.58 |
| 2022-03-14 | -17.81 |
| 2022-03-11 | -13.66 |
| 2022-03-10 | -12.41 |
| 2022-03-09 | -13.74 |
| 2022-03-08 | -13.33 |
| 2022-03-07 | -11.91 |
| 2022-03-04 | -8.43 |
| 2022-03-03 | -6.02 |
| 2022-03-02 | -6.60 |
| 2022-03-01 | -5.02 |
| 2022-02-28 | -5.02 |
| 2022-02-25 | -4.86 |
| 2022-02-24 | -4.28 |
| 2022-02-23 | -1.20 |
| 2022-02-22 | -1.95 |
| 2022-02-21 | 1.04 |
| 2022-02-18 | 1.62 |
| 2022-02-17 | 3.44 |
| 2022-02-16 | 3.03 |
| 2022-02-15 | 1.54 |
| 2022-02-14 | 2.45 |
| 2022-02-11 | 3.86 |
| 2022-02-10 | 3.94 |
| 2022-02-09 | 3.61 |
| 2022-02-08 | 1.62 |
| 2022-02-07 | 2.45 |
| 2022-02-04 | 2.53 |
| 2022-01-31 | -0.46 |
| 2022-01-28 | -1.70 |
| 2022-01-27 | -0.71 |
| 2022-01-26 | 1.29 |
| 2022-01-25 | 1.29 |
| 2022-01-24 | 2.95 |
| 2022-01-21 | 4.03 |
| 2022-01-20 | 4.11 |
| 2022-01-19 | 0.54 |
| 2022-01-18 | 0.71 |
| 2022-01-17 | 1.04 |
| 2022-01-14 | 1.62 |
| 2022-01-13 | 1.95 |
| 2022-01-12 | 1.70 |
| 2022-01-11 | -0.96 |
| 2022-01-10 | -1.04 |
| 2022-01-07 | -1.87 |
| 2022-01-06 | -3.61 |
| 2022-01-05 | -4.36 |
| 2022-01-04 | -2.70 |
| 2022-01-03 | -2.86 |
| 2021-12-31 | -2.37 |
| 2021-12-30 | -3.36 |
| 2021-12-29 | -3.69 |
| 2021-12-28 | -2.78 |
| 2021-12-24 | -2.95 |
| 2021-12-23 | -3.11 |
| 2021-12-22 | -3.69 |
| 2021-12-21 | -4.11 |
| 2021-12-20 | -4.94 |
| 2021-12-17 | -3.11 |
| 2021-12-16 | -1.79 |
| 2021-12-15 | -2.12 |
| 2021-12-14 | -1.37 |
| 2021-12-13 | 0.21 |
| 2021-12-10 | 0.12 |
| 2021-12-09 | 1.20 |
| 2021-12-08 | 0.29 |
| 2021-12-07 | 0.21 |
| 2021-12-06 | -2.45 |
| 2021-12-03 | -0.71 |
| 2021-12-02 | -0.54 |
| 2021-12-01 | -1.04 |
| 2021-11-30 | -1.95 |
| 2021-11-29 | 0.21 |
| 2021-11-26 | 0.71 |
| 2021-11-25 | 3.44 |
| 2021-11-24 | 3.20 |
| 2021-11-23 | 3.03 |
| 2021-11-22 | 4.19 |
| 2021-11-19 | 4.52 |
| 2021-11-18 | 5.44 |
| 2021-11-17 | 7.01 |
| 2021-11-16 | 7.10 |
| 2021-11-15 | 6.10 |
| 2021-11-12 | 5.85 |
| 2021-11-11 | 5.60 |
| 2021-11-10 | 4.44 |
| 2021-11-09 | 3.61 |
| 2021-11-08 | 3.61 |
| 2021-11-05 | 4.11 |
| 2021-11-04 | 5.35 |
| 2021-11-03 | 4.44 |
| 2021-11-02 | 5.02 |
| 2021-11-01 | 5.02 |
| 2021-10-29 | 5.94 |
| 2021-10-28 | 6.43 |
| 2021-10-27 | 6.84 |
| 2021-10-26 | 8.47 |
| 2021-10-25 | 8.87 |
| 2021-10-22 | 8.79 |
| 2021-10-21 | 8.22 |
| 2021-10-20 | 9.04 |
| 2021-10-19 | 7.49 |
| 2021-10-18 | 6.11 |
| 2021-10-15 | 5.62 |
| 2021-10-12 | 4.08 |
| 2021-10-11 | 5.46 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 3.10 |
| 2021-10-06 | 0.09 |
| 2021-10-05 | 0.66 |
| 2021-10-04 | 0.50 |
| 2021-09-30 | 2.53 |
| 2021-09-29 | 2.94 |
| 2021-09-28 | 2.12 |
| 2021-09-27 | 0.90 |
| 2021-09-24 | 1.07 |
| 2021-09-23 | 2.37 |
| 2021-09-21 | 1.07 |
| 2021-09-20 | 0.66 |
| 2021-09-17 | 3.99 |
| 2021-09-16 | 3.10 |
| 2021-09-15 | 4.81 |
| 2021-09-14 | 6.35 |
| 2021-09-13 | 7.57 |
| 2021-09-10 | 9.12 |
| 2021-09-09 | 7.08 |
| 2021-09-08 | 9.36 |
| 2021-09-07 | 9.69 |
| 2021-09-06 | 8.79 |
| 2021-09-03 | 7.90 |
| 2021-09-02 | 8.55 |
| 2021-09-01 | 8.14 |
| 2021-08-31 | 7.41 |
| 2021-08-30 | 6.11 |
| 2021-08-27 | 5.54 |
| 2021-08-26 | 5.62 |
| 2021-08-25 | 6.76 |
| 2021-08-24 | 6.68 |
| 2021-08-23 | 4.40 |
| 2021-08-20 | 3.18 |
| 2021-08-19 | 5.05 |
| 2021-08-18 | 7.25 |
| 2021-08-17 | 6.76 |
| 2021-08-16 | 8.63 |
| 2021-08-13 | 9.36 |
| 2021-08-12 | 9.69 |
| 2021-08-11 | 10.34 |
| 2021-08-10 | 10.09 |
| 2021-08-09 | 8.79 |
| 2021-08-06 | 8.55 |
| 2021-08-05 | 8.63 |
| 2021-08-04 | 9.52 |
| 2021-08-03 | 8.47 |
| 2021-08-02 | 8.63 |
| 2021-07-30 | 7.82 |
| 2021-07-29 | 9.12 |
| 2021-07-28 | 5.86 |
| 2021-07-27 | 4.32 |
| 2021-07-26 | 8.55 |
| 2021-07-23 | 13.26 |
| 2021-07-22 | 14.81 |
| 2021-07-21 | 12.86 |
| 2021-07-20 | 12.86 |
| 2021-07-19 | 13.83 |
| 2021-07-16 | 16.27 |
| 2021-07-15 | 15.87 |
| 2021-07-14 | 15.05 |
| 2021-07-13 | 15.78 |
| 2021-07-12 | 14.24 |
| 2021-07-09 | 13.59 |
| 2021-07-08 | 12.78 |
| 2021-07-07 | 16.03 |
| 2021-07-06 | 16.11 |
| 2021-07-05 | 16.43 |
| 2021-07-02 | 16.84 |
| 2021-06-30 | 18.87 |
| 2021-06-29 | 19.61 |
| 2021-06-28 | 20.50 |
| 2021-06-25 | 20.42 |
| 2021-06-24 | 19.04 |
| 2021-06-23 | 18.79 |
| 2021-06-22 | 16.52 |
| 2021-06-21 | 17.33 |
| 2021-06-18 | 18.55 |
| 2021-06-17 | 17.41 |
| 2021-06-16 | 17.09 |
| 2021-06-15 | 17.90 |
| 2021-06-11 | 18.71 |
| 2021-06-10 | 18.22 |
| 2021-06-09 | 18.30 |
| 2021-06-08 | 18.39 |
| 2021-06-07 | 18.47 |
| 2021-06-04 | 18.87 |
| 2021-06-03 | 18.96 |
| 2021-06-02 | 20.26 |
| 2021-06-01 | 21.07 |
| 2021-05-31 | 19.52 |
| 2021-05-28 | 19.61 |
| 2021-05-27 | 19.44 |
| 2021-05-26 | 19.44 |
| 2021-05-25 | 18.63 |
| 2021-05-24 | 16.52 |
| 2021-05-21 | 16.43 |
| 2021-05-20 | 16.35 |
| 2021-05-18 | 17.00 |
| 2021-05-17 | 15.38 |
| 2021-05-14 | 14.65 |
| 2021-05-13 | 13.75 |
| 2021-05-12 | 15.46 |
| 2021-05-11 | 14.32 |
| 2021-05-10 | 16.84 |
| 2021-05-07 | 17.17 |
| 2021-05-06 | 17.00 |
| 2021-05-05 | 16.43 |
| 2021-05-04 | 17.00 |
| 2021-05-03 | 15.78 |
| 2021-04-30 | 17.09 |
| 2021-04-29 | 19.77 |
| 2021-04-28 | 18.22 |
| 2021-04-27 | 17.50 |
| 2021-04-26 | 17.74 |
| 2021-04-23 | 18.30 |
| 2021-04-22 | 16.85 |
| 2021-04-21 | 16.45 |
| 2021-04-20 | 18.30 |
| 2021-04-19 | 18.38 |
| 2021-04-16 | 17.82 |
| 2021-04-15 | 16.93 |
| 2021-04-14 | 17.66 |
| 2021-04-13 | 16.53 |
| 2021-04-12 | 15.40 |
| 2021-04-09 | 16.85 |
| 2021-04-08 | 17.98 |
| 2021-04-07 | 16.45 |
| 2021-04-01 | 17.50 |
| 2021-03-31 | 15.48 |
| 2021-03-30 | 16.13 |
| 2021-03-29 | 15.32 |
| 2021-03-26 | 15.08 |
| 2021-03-25 | 13.47 |
| 2021-03-24 | 13.31 |
| 2021-03-23 | 16.05 |
| 2021-03-22 | 17.26 |
| 2021-03-19 | 17.58 |
| 2021-03-18 | 19.51 |
| 2021-03-17 | 18.06 |
| 2021-03-16 | 17.90 |
| 2021-03-15 | 17.34 |
| 2021-03-12 | 16.85 |
| 2021-03-11 | 19.19 |
| 2021-03-10 | 17.42 |
| 2021-03-09 | 16.69 |
| 2021-03-08 | 15.81 |
| 2021-03-05 | 17.82 |
| 2021-03-04 | 18.55 |
| 2021-03-03 | 20.88 |
| 2021-03-02 | 17.82 |
| 2021-03-01 | 19.19 |
| 2021-02-26 | 17.74 |
| 2021-02-25 | 22.17 |
| 2021-02-24 | 20.40 |
| 2021-02-23 | 24.11 |
| 2021-02-22 | 22.98 |
| 2021-02-19 | 24.11 |
| 2021-02-18 | 24.03 |
| 2021-02-17 | 25.88 |
| 2021-02-16 | 24.51 |
| 2021-02-11 | 22.17 |
| 2021-02-10 | 21.93 |
| 2021-02-09 | 19.19 |
| 2021-02-08 | 18.87 |
| 2021-02-05 | 18.79 |
| 2021-02-04 | 17.82 |
| 2021-02-03 | 18.71 |
| 2021-02-02 | 18.55 |
| 2021-02-01 | 17.10 |
| 2021-01-29 | 14.68 |
| 2021-01-28 | 15.64 |
| 2021-01-27 | 18.71 |
| 2021-01-26 | 19.11 |
| 2021-01-25 | 22.01 |
| 2021-01-22 | 19.35 |
| 2021-01-21 | 21.12 |
| 2021-01-20 | 21.21 |
| 2021-01-19 | 20.08 |
| 2021-01-18 | 16.85 |
| 2021-01-15 | 15.97 |
| 2021-01-14 | 15.40 |
| 2021-01-13 | 14.44 |
| 2021-01-12 | 14.44 |
| 2021-01-11 | 13.31 |
| 2021-01-08 | 12.90 |
| 2021-01-07 | 11.62 |
| 2021-01-06 | 12.18 |
| 2021-01-05 | 11.78 |
| 2021-01-04 | 11.37 |
| 2020-12-31 | 10.41 |
| 2020-12-30 | 10.16 |
| 2020-12-29 | 7.75 |
| 2020-12-28 | 6.70 |
| 2020-12-24 | 7.18 |
| 2020-12-23 | 6.86 |
| 2020-12-22 | 5.97 |
| 2020-12-21 | 6.62 |
| 2020-12-18 | 7.18 |
| 2020-12-17 | 8.23 |
| 2020-12-16 | 7.51 |
| 2020-12-15 | 6.38 |
| 2020-12-14 | 7.10 |
| 2020-12-11 | 7.59 |
| 2020-12-10 | 7.18 |
| 2020-12-09 | 7.51 |
| 2020-12-08 | 6.62 |
| 2020-12-07 | 7.26 |
| 2020-12-04 | 8.71 |
| 2020-12-03 | 8.39 |
| 2020-12-02 | 7.51 |
| 2020-12-01 | 7.67 |
| 2020-11-30 | 7.02 |
| 2020-11-27 | 9.12 |
| 2020-11-26 | 8.55 |
| 2020-11-25 | 7.91 |
| 2020-11-24 | 7.75 |
| 2020-11-23 | 7.34 |
| 2020-11-20 | 7.10 |
| 2020-11-19 | 6.86 |
| 2020-11-18 | 7.51 |
| 2020-11-17 | 7.10 |
| 2020-11-16 | 6.94 |
| 2020-11-13 | 5.97 |
| 2020-11-12 | 6.14 |
| 2020-11-11 | 6.38 |
| 2020-11-10 | 6.38 |
| 2020-11-09 | 5.41 |
| 2020-11-06 | 4.28 |
| 2020-11-05 | 3.56 |
| 2020-11-04 | 0.74 |
| 2020-11-03 | 1.22 |
| 2020-11-02 | -0.88 |
| 2020-10-30 | -2.33 |
| 2020-10-29 | -0.39 |
| 2020-10-28 | -0.08 |
| 2020-10-27 | 0.16 |
| 2020-10-23 | 0.86 |
| 2020-10-22 | 0.31 |
| 2020-10-21 | 0.24 |
| 2020-10-20 | -0.55 |
| 2020-10-19 | -0.63 |
| 2020-10-16 | -1.10 |
| 2020-10-15 | -2.28 |
| 2020-10-14 | -0.24 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | -1.96 |
| 2020-10-08 | -2.12 |
| 2020-10-07 | -1.65 |
| 2020-10-06 | -2.75 |
| 2020-10-05 | -3.77 |
| 2020-09-30 | -4.71 |
| 2020-09-29 | -5.49 |
| 2020-09-28 | -4.71 |
| 2020-09-25 | -5.57 |
| 2020-09-24 | -5.34 |
| 2020-09-23 | -3.77 |
| 2020-09-22 | -3.85 |
| 2020-09-21 | -2.98 |
| 2020-09-18 | -0.94 |
| 2020-09-17 | -1.41 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy