Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1142 % |
|---|---|
| 2025-08-27 | 471.43 |
| 2025-08-26 | 487.30 |
| 2025-08-25 | 479.37 |
| 2025-08-22 | 492.06 |
| 2025-08-21 | 534.92 |
| 2025-08-20 | 553.97 |
| 2025-08-19 | 553.97 |
| 2025-08-18 | 536.51 |
| 2025-08-15 | 530.16 |
| 2025-08-14 | 561.90 |
| 2025-08-13 | 538.10 |
| 2025-08-12 | 634.92 |
| 2025-08-11 | 646.03 |
| 2025-08-08 | 658.73 |
| 2025-08-07 | 665.08 |
| 2025-08-06 | 623.81 |
| 2025-08-05 | 646.03 |
| 2025-08-04 | 652.38 |
| 2025-08-01 | 639.68 |
| 2025-07-31 | 646.03 |
| 2025-07-30 | 644.44 |
| 2025-07-29 | 666.67 |
| 2025-07-28 | 614.29 |
| 2025-07-25 | 601.59 |
| 2025-07-24 | 549.21 |
| 2025-07-23 | 528.57 |
| 2025-07-22 | 636.51 |
| 2025-07-21 | 623.81 |
| 2025-07-18 | 652.38 |
| 2025-07-17 | 704.76 |
| 2025-07-16 | 739.68 |
| 2025-07-15 | 733.33 |
| 2025-07-14 | 730.16 |
| 2025-07-11 | 631.75 |
| 2025-07-10 | 571.43 |
| 2025-07-09 | 555.56 |
| 2025-07-08 | 519.05 |
| 2025-07-07 | 547.62 |
| 2025-07-04 | 498.41 |
| 2025-07-03 | 498.41 |
| 2025-07-02 | 452.38 |
| 2025-06-30 | 423.81 |
| 2025-06-27 | 422.22 |
| 2025-06-26 | 330.16 |
| 2025-06-25 | 328.57 |
| 2025-06-24 | 323.81 |
| 2025-06-23 | 274.60 |
| 2025-06-20 | 287.30 |
| 2025-06-19 | 258.73 |
| 2025-06-18 | 288.89 |
| 2025-06-17 | 293.65 |
| 2025-06-16 | 300.00 |
| 2025-06-13 | 303.17 |
| 2025-06-12 | 307.94 |
| 2025-06-11 | 306.35 |
| 2025-06-10 | 331.75 |
| 2025-06-09 | 315.87 |
| 2025-06-06 | 314.29 |
| 2025-06-05 | 292.06 |
| 2025-06-04 | 176.19 |
| 2025-06-03 | 141.27 |
| 2025-06-02 | 134.92 |
| 2025-05-30 | 71.43 |
| 2025-05-29 | 55.56 |
| 2025-05-28 | 53.97 |
| 2025-05-27 | 49.21 |
| 2025-05-26 | 46.03 |
| 2025-05-23 | 47.62 |
| 2025-05-22 | 47.62 |
| 2025-05-21 | 50.79 |
| 2025-05-20 | 53.97 |
| 2025-05-19 | 58.73 |
| 2025-05-16 | 57.14 |
| 2025-05-15 | 57.14 |
| 2025-05-14 | 55.56 |
| 2025-05-13 | 52.38 |
| 2025-05-12 | 53.97 |
| 2025-05-09 | 52.38 |
| 2025-05-08 | 52.38 |
| 2025-05-07 | 55.56 |
| 2025-05-06 | 52.38 |
| 2025-05-02 | 55.56 |
| 2025-04-30 | 44.44 |
| 2025-04-29 | 49.21 |
| 2025-04-28 | 55.56 |
| 2025-04-25 | 53.97 |
| 2025-04-24 | 49.21 |
| 2025-04-23 | 42.86 |
| 2025-04-22 | 34.92 |
| 2025-04-17 | 30.16 |
| 2025-04-16 | 28.57 |
| 2025-04-15 | 25.40 |
| 2025-04-14 | 23.81 |
| 2025-04-11 | 28.57 |
| 2025-04-10 | 28.57 |
| 2025-04-09 | 31.75 |
| 2025-04-08 | 36.51 |
| 2025-04-07 | 38.10 |
| 2025-04-03 | 22.22 |
| 2025-04-02 | 12.70 |
| 2025-04-01 | 14.29 |
| 2025-03-31 | -1.59 |
| 2025-03-28 | -17.46 |
| 2025-03-27 | -17.46 |
| 2025-03-26 | -17.46 |
| 2025-03-25 | -15.87 |
| 2025-03-24 | -15.87 |
| 2025-03-21 | -15.87 |
| 2025-03-20 | -15.87 |
| 2025-03-19 | -11.11 |
| 2025-03-18 | -20.63 |
| 2025-03-17 | -19.05 |
| 2025-03-14 | -14.29 |
| 2025-03-13 | -12.70 |
| 2025-03-12 | 4.76 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -20.63 |
| 2025-03-07 | -20.63 |
| 2025-03-06 | -20.63 |
| 2025-03-05 | -17.46 |
| 2025-03-04 | -17.46 |
| 2025-03-03 | -20.63 |
| 2025-02-28 | -20.63 |
| 2025-02-27 | -12.70 |
| 2025-02-26 | -28.57 |
| 2025-02-25 | -34.92 |
| 2025-02-24 | -26.98 |
| 2025-02-21 | -26.98 |
| 2025-02-20 | -26.98 |
| 2025-02-19 | -24.60 |
| 2025-02-18 | -21.43 |
| 2025-02-17 | -20.63 |
| 2025-02-14 | -20.63 |
| 2025-02-13 | -17.46 |
| 2025-02-12 | -17.46 |
| 2025-02-11 | -20.63 |
| 2025-02-10 | -12.70 |
| 2025-02-07 | -17.46 |
| 2025-02-06 | -17.46 |
| 2025-02-05 | -20.63 |
| 2025-02-04 | -20.63 |
| 2025-02-03 | -20.63 |
| 2025-01-28 | -20.63 |
| 2025-01-27 | -20.63 |
| 2025-01-24 | -20.63 |
| 2025-01-23 | -20.63 |
| 2025-01-22 | -20.63 |
| 2025-01-21 | -20.63 |
| 2025-01-20 | -20.63 |
| 2025-01-17 | -20.63 |
| 2025-01-16 | -20.63 |
| 2025-01-15 | -20.63 |
| 2025-01-14 | -20.63 |
| 2025-01-13 | -20.63 |
| 2025-01-10 | -20.63 |
| 2025-01-09 | -20.63 |
| 2025-01-08 | -20.63 |
| 2025-01-07 | -23.02 |
| 2025-01-06 | -4.76 |
| 2025-01-03 | -14.29 |
| 2025-01-02 | -7.94 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 12.70 |
| 2024-12-24 | 1.59 |
| 2024-12-23 | 1.59 |
| 2024-12-20 | 3.17 |
| 2024-12-19 | 1.59 |
| 2024-12-18 | 7.94 |
| 2024-12-17 | 12.70 |
| 2024-12-16 | 12.70 |
| 2024-12-13 | 14.29 |
| 2024-12-12 | 14.29 |
| 2024-12-11 | 17.46 |
| 2024-12-10 | 28.57 |
| 2024-12-09 | 15.87 |
| 2024-12-06 | 17.46 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 6.35 |
| 2024-12-03 | -31.75 |
| 2024-12-02 | -49.21 |
| 2024-11-29 | -53.17 |
| 2024-11-28 | -42.86 |
| 2024-11-27 | -45.24 |
| 2024-11-26 | -51.59 |
| 2024-11-25 | -42.86 |
| 2024-11-22 | -34.92 |
| 2024-11-21 | -28.57 |
| 2024-11-20 | -21.43 |
| 2024-11-19 | -21.43 |
| 2024-11-18 | -20.63 |
| 2024-11-15 | -20.63 |
| 2024-11-14 | -22.22 |
| 2024-11-13 | -22.22 |
| 2024-11-12 | -22.22 |
| 2024-11-11 | 11.11 |
| 2024-11-08 | 11.11 |
| 2024-11-07 | 15.87 |
| 2024-11-06 | 7.94 |
| 2024-11-05 | 4.76 |
| 2024-11-04 | -15.87 |
| 2024-11-01 | -15.87 |
| 2024-10-31 | 3.17 |
| 2024-10-30 | 4.76 |
| 2024-10-29 | 4.76 |
| 2024-10-28 | 3.17 |
| 2024-10-25 | 3.17 |
| 2024-10-24 | 4.76 |
| 2024-10-23 | 6.35 |
| 2024-10-22 | 6.35 |
| 2024-10-21 | 6.35 |
| 2024-10-18 | 7.94 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 14.29 |
| 2024-10-10 | 25.40 |
| 2024-10-09 | 34.92 |
| 2024-10-08 | 19.05 |
| 2024-10-07 | 12.70 |
| 2024-10-04 | -46.83 |
| 2024-10-03 | -39.68 |
| 2024-10-02 | -44.44 |
| 2024-09-30 | -50.79 |
| 2024-09-27 | -53.17 |
| 2024-09-26 | -53.97 |
| 2024-09-25 | -48.41 |
| 2024-09-24 | -51.59 |
| 2024-09-23 | -51.59 |
| 2024-09-20 | -51.59 |
| 2024-09-19 | -51.59 |
| 2024-09-17 | -51.59 |
| 2024-09-16 | -51.59 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -51.59 |
| 2024-09-11 | -52.38 |
| 2024-09-10 | -55.56 |
| 2024-09-09 | -55.56 |
| 2024-09-05 | -55.56 |
| 2024-09-04 | -55.56 |
| 2024-09-03 | -52.38 |
| 2024-09-02 | -52.38 |
| 2024-08-30 | -52.38 |
| 2024-08-29 | -52.38 |
| 2024-08-28 | -52.38 |
| 2024-08-27 | -52.38 |
| 2024-08-26 | -52.38 |
| 2024-08-23 | -52.38 |
| 2024-08-22 | -52.38 |
| 2024-08-21 | -52.38 |
| 2024-08-20 | -52.38 |
| 2024-08-19 | -48.41 |
| 2024-08-16 | -48.41 |
| 2024-08-15 | -48.41 |
| 2024-08-14 | -48.41 |
| 2024-08-13 | -48.41 |
| 2024-08-12 | -48.41 |
| 2024-08-09 | -48.41 |
| 2024-08-08 | -48.41 |
| 2024-08-07 | -49.21 |
| 2024-08-06 | -49.21 |
| 2024-08-05 | -50.79 |
| 2024-08-02 | -52.38 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -43.65 |
| 2024-07-30 | -43.65 |
| 2024-07-29 | -43.65 |
| 2024-07-26 | -43.65 |
| 2024-07-25 | -46.03 |
| 2024-07-24 | -50.79 |
| 2024-07-23 | -49.21 |
| 2024-07-22 | -49.21 |
| 2024-07-19 | -49.21 |
| 2024-07-18 | -49.21 |
| 2024-07-17 | -49.21 |
| 2024-07-16 | -49.21 |
| 2024-07-15 | -51.59 |
| 2024-07-12 | -52.38 |
| 2024-07-11 | -52.38 |
| 2024-07-10 | -50.00 |
| 2024-07-09 | -44.44 |
| 2024-07-08 | -44.44 |
| 2024-07-05 | -44.44 |
| 2024-07-04 | -44.44 |
| 2024-07-03 | -44.44 |
| 2024-07-02 | -44.44 |
| 2024-06-28 | -44.44 |
| 2024-06-27 | -38.10 |
| 2024-06-26 | -42.06 |
| 2024-06-25 | -50.00 |
| 2024-06-24 | -50.00 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -50.00 |
| 2024-06-19 | -50.00 |
| 2024-06-18 | -50.00 |
| 2024-06-17 | -50.00 |
| 2024-06-14 | -50.79 |
| 2024-06-13 | -50.79 |
| 2024-06-12 | -51.59 |
| 2024-06-11 | -52.38 |
| 2024-06-07 | -49.21 |
| 2024-06-06 | -50.00 |
| 2024-06-05 | -50.00 |
| 2024-06-04 | -50.00 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -50.00 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -42.06 |
| 2024-05-28 | -42.06 |
| 2024-05-27 | -42.86 |
| 2024-05-24 | -42.86 |
| 2024-05-23 | -42.86 |
| 2024-05-22 | -43.65 |
| 2024-05-21 | -47.62 |
| 2024-05-20 | -55.56 |
| 2024-05-17 | -55.56 |
| 2024-05-16 | -52.38 |
| 2024-05-14 | -52.38 |
| 2024-05-13 | -50.79 |
| 2024-05-10 | -50.79 |
| 2024-05-09 | -50.79 |
| 2024-05-08 | -52.38 |
| 2024-05-07 | -52.38 |
| 2024-05-06 | -47.62 |
| 2024-05-03 | -55.56 |
| 2024-05-02 | -55.56 |
| 2024-04-30 | -55.56 |
| 2024-04-29 | -57.94 |
| 2024-04-26 | -57.94 |
| 2024-04-25 | -57.94 |
| 2024-04-24 | -54.76 |
| 2024-04-23 | -54.76 |
| 2024-04-22 | -52.38 |
| 2024-04-19 | -52.38 |
| 2024-04-18 | -50.00 |
| 2024-04-17 | -52.38 |
| 2024-04-16 | -52.38 |
| 2024-04-15 | -52.38 |
| 2024-04-12 | -48.41 |
| 2024-04-11 | -48.41 |
| 2024-04-10 | -49.21 |
| 2024-04-09 | -49.21 |
| 2024-04-08 | -40.48 |
| 2024-04-05 | -40.48 |
| 2024-04-03 | -39.68 |
| 2024-04-02 | -39.68 |
| 2024-03-28 | -52.38 |
| 2024-03-27 | -44.44 |
| 2024-03-26 | -46.03 |
| 2024-03-25 | -34.92 |
| 2024-03-22 | -32.54 |
| 2024-03-21 | -34.92 |
| 2024-03-20 | -31.75 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -50.00 |
| 2024-03-15 | -50.79 |
| 2024-03-14 | -51.59 |
| 2024-03-13 | -46.03 |
| 2024-03-12 | -46.03 |
| 2024-03-11 | -46.03 |
| 2024-03-08 | -43.65 |
| 2024-03-07 | -42.86 |
| 2024-03-06 | -42.86 |
| 2024-03-05 | -42.86 |
| 2024-03-04 | -42.86 |
| 2024-03-01 | -42.86 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -42.86 |
| 2024-02-26 | -42.86 |
| 2024-02-23 | -42.86 |
| 2024-02-22 | -42.86 |
| 2024-02-21 | -42.86 |
| 2024-02-20 | -42.86 |
| 2024-02-19 | -42.86 |
| 2024-02-16 | -43.65 |
| 2024-02-15 | -43.65 |
| 2024-02-14 | -43.65 |
| 2024-02-09 | -43.65 |
| 2024-02-08 | -43.65 |
| 2024-02-07 | -43.65 |
| 2024-02-06 | -43.65 |
| 2024-02-05 | -43.65 |
| 2024-02-02 | -45.24 |
| 2024-02-01 | -45.24 |
| 2024-01-31 | -45.24 |
| 2024-01-30 | -44.44 |
| 2024-01-29 | -44.44 |
| 2024-01-26 | -44.44 |
| 2024-01-25 | -44.44 |
| 2024-01-24 | -44.44 |
| 2024-01-23 | -44.44 |
| 2024-01-22 | -46.83 |
| 2024-01-19 | -47.62 |
| 2024-01-18 | -29.37 |
| 2024-01-17 | -29.37 |
| 2024-01-16 | -29.37 |
| 2024-01-15 | -29.37 |
| 2024-01-12 | -29.37 |
| 2024-01-11 | -40.48 |
| 2024-01-10 | -40.48 |
| 2024-01-09 | -43.65 |
| 2024-01-08 | -43.65 |
| 2024-01-05 | -43.65 |
| 2024-01-04 | -43.65 |
| 2024-01-03 | -36.51 |
| 2024-01-02 | -37.30 |
| 2023-12-29 | -37.30 |
| 2023-12-28 | -28.57 |
| 2023-12-27 | -28.57 |
| 2023-12-22 | -28.57 |
| 2023-12-21 | -28.57 |
| 2023-12-20 | -29.37 |
| 2023-12-19 | -29.37 |
| 2023-12-18 | -17.46 |
| 2023-12-15 | -17.46 |
| 2023-12-14 | -17.46 |
| 2023-12-13 | -17.46 |
| 2023-12-12 | -17.46 |
| 2023-12-11 | -17.46 |
| 2023-12-08 | -17.46 |
| 2023-12-07 | -17.46 |
| 2023-12-06 | -17.46 |
| 2023-12-05 | -17.46 |
| 2023-12-04 | -17.46 |
| 2023-12-01 | -17.46 |
| 2023-11-30 | -17.46 |
| 2023-11-29 | -17.46 |
| 2023-11-28 | -17.46 |
| 2023-11-27 | -17.46 |
| 2023-11-24 | -12.70 |
| 2023-11-23 | -12.70 |
| 2023-11-22 | -28.57 |
| 2023-11-21 | -28.57 |
| 2023-11-20 | -28.57 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -28.57 |
| 2023-11-15 | -23.02 |
| 2023-11-14 | -24.60 |
| 2023-11-13 | -24.60 |
| 2023-11-10 | -23.81 |
| 2023-11-09 | -20.63 |
| 2023-11-08 | -20.63 |
| 2023-11-07 | -20.63 |
| 2023-11-06 | -20.63 |
| 2023-11-03 | -20.63 |
| 2023-11-02 | -20.63 |
| 2023-11-01 | -20.63 |
| 2023-10-31 | -20.63 |
| 2023-10-30 | -20.63 |
| 2023-10-27 | -20.63 |
| 2023-10-26 | -20.63 |
| 2023-10-25 | -20.63 |
| 2023-10-24 | -20.63 |
| 2023-10-20 | -20.63 |
| 2023-10-19 | -20.63 |
| 2023-10-18 | -20.63 |
| 2023-10-17 | -20.63 |
| 2023-10-16 | -20.63 |
| 2023-10-13 | -20.63 |
| 2023-10-12 | -20.63 |
| 2023-10-11 | -20.63 |
| 2023-10-10 | -20.63 |
| 2023-10-09 | -20.63 |
| 2023-10-06 | -20.63 |
| 2023-10-05 | -20.63 |
| 2023-10-04 | -20.63 |
| 2023-10-03 | -20.63 |
| 2023-09-29 | -22.22 |
| 2023-09-28 | -23.81 |
| 2023-09-27 | -23.81 |
| 2023-09-26 | -23.81 |
| 2023-09-25 | -34.13 |
| 2023-09-22 | -34.13 |
| 2023-09-21 | -34.13 |
| 2023-09-20 | -34.13 |
| 2023-09-19 | -34.13 |
| 2023-09-18 | -34.13 |
| 2023-09-15 | -34.13 |
| 2023-09-14 | -32.54 |
| 2023-09-13 | -34.13 |
| 2023-09-12 | -34.13 |
| 2023-09-11 | -26.98 |
| 2023-09-07 | -26.98 |
| 2023-09-06 | -26.98 |
| 2023-09-05 | -26.98 |
| 2023-09-04 | -26.98 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -26.98 |
| 2023-08-29 | -26.98 |
| 2023-08-28 | -26.98 |
| 2023-08-25 | -26.98 |
| 2023-08-24 | -26.98 |
| 2023-08-23 | -26.98 |
| 2023-08-22 | -26.98 |
| 2023-08-21 | -26.98 |
| 2023-08-18 | -26.98 |
| 2023-08-17 | -26.98 |
| 2023-08-16 | -26.98 |
| 2023-08-15 | -26.98 |
| 2023-08-14 | -26.98 |
| 2023-08-11 | -26.98 |
| 2023-08-10 | -26.98 |
| 2023-08-09 | -26.98 |
| 2023-08-08 | -26.98 |
| 2023-08-07 | -26.98 |
| 2023-08-04 | -26.98 |
| 2023-08-03 | -26.98 |
| 2023-08-02 | -22.22 |
| 2023-08-01 | -22.22 |
| 2023-07-31 | -21.43 |
| 2023-07-28 | -23.02 |
| 2023-07-27 | -23.81 |
| 2023-07-26 | -23.81 |
| 2023-07-25 | -23.81 |
| 2023-07-24 | -23.81 |
| 2023-07-21 | -20.63 |
| 2023-07-20 | -17.46 |
| 2023-07-19 | -12.70 |
| 2023-07-18 | -12.70 |
| 2023-07-14 | -29.37 |
| 2023-07-13 | -29.37 |
| 2023-07-12 | -29.37 |
| 2023-07-11 | -29.37 |
| 2023-07-10 | -30.16 |
| 2023-07-07 | -30.16 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -30.16 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -26.19 |
| 2023-06-30 | -26.19 |
| 2023-06-29 | -26.19 |
| 2023-06-28 | -26.19 |
| 2023-06-27 | -30.16 |
| 2023-06-26 | -30.16 |
| 2023-06-23 | -30.16 |
| 2023-06-21 | -30.16 |
| 2023-06-20 | -30.16 |
| 2023-06-19 | -30.16 |
| 2023-06-16 | -30.16 |
| 2023-06-15 | -30.16 |
| 2023-06-14 | -29.37 |
| 2023-06-13 | -29.37 |
| 2023-06-12 | -29.37 |
| 2023-06-09 | -29.37 |
| 2023-06-08 | -29.37 |
| 2023-06-07 | -29.37 |
| 2023-06-06 | -29.37 |
| 2023-06-05 | -29.37 |
| 2023-06-02 | -29.37 |
| 2023-06-01 | -29.37 |
| 2023-05-31 | -28.57 |
| 2023-05-30 | -33.33 |
| 2023-05-29 | -33.33 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -33.33 |
| 2023-05-23 | -33.33 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -33.33 |
| 2023-05-18 | -33.33 |
| 2023-05-17 | -33.33 |
| 2023-05-16 | -33.33 |
| 2023-05-15 | -30.16 |
| 2023-05-12 | -30.16 |
| 2023-05-11 | -30.95 |
| 2023-05-10 | -30.95 |
| 2023-05-09 | -30.95 |
| 2023-05-08 | -30.95 |
| 2023-05-05 | -30.95 |
| 2023-05-04 | -36.51 |
| 2023-05-03 | -36.51 |
| 2023-05-02 | -36.51 |
| 2023-04-28 | -36.51 |
| 2023-04-27 | -36.51 |
| 2023-04-26 | -36.51 |
| 2023-04-25 | -36.51 |
| 2023-04-24 | -34.13 |
| 2023-04-21 | -34.13 |
| 2023-04-20 | -34.13 |
| 2023-04-19 | -34.13 |
| 2023-04-18 | -30.16 |
| 2023-04-17 | -30.16 |
| 2023-04-14 | -29.37 |
| 2023-04-13 | -29.37 |
| 2023-04-12 | -29.37 |
| 2023-04-11 | -28.57 |
| 2023-04-06 | -28.57 |
| 2023-04-04 | -28.57 |
| 2023-04-03 | -28.57 |
| 2023-03-31 | -28.57 |
| 2023-03-30 | -28.57 |
| 2023-03-29 | -25.40 |
| 2023-03-28 | -25.40 |
| 2023-03-27 | -25.40 |
| 2023-03-24 | -23.81 |
| 2023-03-23 | -23.81 |
| 2023-03-22 | -23.81 |
| 2023-03-21 | -23.81 |
| 2023-03-20 | -23.81 |
| 2023-03-17 | -23.81 |
| 2023-03-16 | -23.81 |
| 2023-03-15 | -23.02 |
| 2023-03-14 | -23.81 |
| 2023-03-13 | -33.33 |
| 2023-03-10 | -33.33 |
| 2023-03-09 | -33.33 |
| 2023-03-08 | -34.13 |
| 2023-03-07 | -34.13 |
| 2023-03-06 | -34.13 |
| 2023-03-03 | -34.13 |
| 2023-03-02 | -34.92 |
| 2023-03-01 | -35.71 |
| 2023-02-28 | -35.71 |
| 2023-02-27 | -35.71 |
| 2023-02-24 | -29.37 |
| 2023-02-23 | -29.37 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -33.33 |
| 2023-02-20 | -36.51 |
| 2023-02-17 | -35.71 |
| 2023-02-16 | -35.71 |
| 2023-02-15 | -34.13 |
| 2023-02-14 | -26.19 |
| 2023-02-13 | -26.19 |
| 2023-02-10 | -23.81 |
| 2023-02-09 | -17.46 |
| 2023-02-08 | -17.46 |
| 2023-02-07 | -17.46 |
| 2023-02-06 | -14.29 |
| 2023-02-03 | -14.29 |
| 2023-02-02 | -14.29 |
| 2023-02-01 | -14.29 |
| 2023-01-31 | -14.29 |
| 2023-01-30 | -14.29 |
| 2023-01-27 | -19.05 |
| 2023-01-26 | -33.33 |
| 2023-01-20 | -24.60 |
| 2023-01-19 | -23.81 |
| 2023-01-18 | -23.81 |
| 2023-01-17 | -23.81 |
| 2023-01-16 | -23.81 |
| 2023-01-13 | -27.78 |
| 2023-01-12 | -32.54 |
| 2023-01-11 | -32.54 |
| 2023-01-10 | -35.71 |
| 2023-01-09 | -31.75 |
| 2023-01-06 | -31.75 |
| 2023-01-05 | -33.33 |
| 2023-01-04 | -33.33 |
| 2023-01-03 | -33.33 |
| 2022-12-30 | -31.75 |
| 2022-12-29 | -28.57 |
| 2022-12-28 | -30.95 |
| 2022-12-23 | -23.81 |
| 2022-12-22 | -6.35 |
| 2022-12-21 | -4.76 |
| 2022-12-20 | -4.76 |
| 2022-12-19 | -4.76 |
| 2022-12-16 | -4.76 |
| 2022-12-15 | -4.76 |
| 2022-12-14 | 9.52 |
| 2022-12-13 | -1.59 |
| 2022-12-12 | -1.59 |
| 2022-12-09 | -1.59 |
| 2022-12-08 | -1.59 |
| 2022-12-07 | -1.59 |
| 2022-12-06 | -1.59 |
| 2022-12-05 | -1.59 |
| 2022-12-02 | -1.59 |
| 2022-12-01 | 7.94 |
| 2022-11-30 | -12.70 |
| 2022-11-29 | -12.70 |
| 2022-11-28 | -12.70 |
| 2022-11-25 | -4.76 |
| 2022-11-24 | -4.76 |
| 2022-11-23 | -4.76 |
| 2022-11-22 | -4.76 |
| 2022-11-21 | 20.63 |
| 2022-11-18 | 20.63 |
| 2022-11-17 | 20.63 |
| 2022-11-16 | -12.70 |
| 2022-11-15 | -11.11 |
| 2022-11-14 | -11.11 |
| 2022-11-11 | -11.11 |
| 2022-11-10 | -11.11 |
| 2022-11-09 | -11.11 |
| 2022-11-08 | -24.60 |
| 2022-11-07 | -24.60 |
| 2022-11-04 | -24.60 |
| 2022-11-03 | -24.60 |
| 2022-11-02 | -30.16 |
| 2022-11-01 | -30.16 |
| 2022-10-31 | -7.94 |
| 2022-10-28 | -7.94 |
| 2022-10-27 | -7.94 |
| 2022-10-26 | -7.94 |
| 2022-10-25 | -7.94 |
| 2022-10-24 | -7.94 |
| 2022-10-21 | -7.94 |
| 2022-10-20 | -7.94 |
| 2022-10-19 | -7.94 |
| 2022-10-18 | -7.94 |
| 2022-10-17 | -7.94 |
| 2022-10-14 | -7.94 |
| 2022-10-13 | -7.94 |
| 2022-10-12 | -7.94 |
| 2022-10-11 | -7.94 |
| 2022-10-10 | -7.94 |
| 2022-10-07 | -7.94 |
| 2022-10-06 | -7.94 |
| 2022-10-05 | -7.94 |
| 2022-10-03 | -7.94 |
| 2022-09-30 | -7.94 |
| 2022-09-29 | -7.94 |
| 2022-09-28 | -7.94 |
| 2022-09-27 | -7.94 |
| 2022-09-26 | -7.94 |
| 2022-09-23 | -4.76 |
| 2022-09-22 | 11.11 |
| 2022-09-21 | 11.11 |
| 2022-09-20 | 11.11 |
| 2022-09-19 | 20.63 |
| 2022-09-16 | 20.63 |
| 2022-09-15 | 25.40 |
| 2022-09-14 | 11.11 |
| 2022-09-13 | 11.11 |
| 2022-09-09 | 11.11 |
| 2022-09-08 | 11.11 |
| 2022-09-07 | 11.11 |
| 2022-09-06 | 11.11 |
| 2022-09-05 | 11.11 |
| 2022-09-02 | 11.11 |
| 2022-09-01 | 11.11 |
| 2022-08-31 | 11.11 |
| 2022-08-30 | 22.22 |
| 2022-08-29 | 23.81 |
| 2022-08-26 | 23.81 |
| 2022-08-25 | 23.81 |
| 2022-08-24 | 23.81 |
| 2022-08-23 | 22.22 |
| 2022-08-22 | 22.22 |
| 2022-08-19 | 23.81 |
| 2022-08-18 | 23.81 |
| 2022-08-17 | 23.81 |
| 2022-08-16 | 9.52 |
| 2022-08-15 | 9.52 |
| 2022-08-12 | 26.98 |
| 2022-08-11 | 26.98 |
| 2022-08-10 | 26.98 |
| 2022-08-09 | 30.16 |
| 2022-08-08 | 30.16 |
| 2022-08-05 | 30.16 |
| 2022-08-04 | 30.16 |
| 2022-08-03 | 30.16 |
| 2022-08-02 | 30.16 |
| 2022-08-01 | 30.16 |
| 2022-07-29 | 30.16 |
| 2022-07-28 | 30.16 |
| 2022-07-27 | 30.16 |
| 2022-07-26 | 30.16 |
| 2022-07-25 | 30.16 |
| 2022-07-22 | 33.33 |
| 2022-07-21 | 39.68 |
| 2022-07-20 | 42.86 |
| 2022-07-19 | 19.05 |
| 2022-07-18 | 19.05 |
| 2022-07-15 | 19.05 |
| 2022-07-14 | 42.86 |
| 2022-07-13 | 42.86 |
| 2022-07-12 | 42.86 |
| 2022-07-11 | 42.86 |
| 2022-07-08 | 42.86 |
| 2022-07-07 | 42.86 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 53.97 |
| 2022-07-04 | 53.97 |
| 2022-06-30 | 53.97 |
| 2022-06-29 | 53.97 |
| 2022-06-28 | 58.73 |
| 2022-06-27 | 58.73 |
| 2022-06-24 | 58.73 |
| 2022-06-23 | 58.73 |
| 2022-06-22 | 58.73 |
| 2022-06-21 | 90.48 |
| 2022-06-20 | 90.48 |
| 2022-06-17 | 90.48 |
| 2022-06-16 | 90.48 |
| 2022-06-15 | 90.48 |
| 2022-06-14 | 90.48 |
| 2022-06-13 | 90.48 |
| 2022-06-10 | 90.48 |
| 2022-06-09 | 90.48 |
| 2022-06-08 | 90.48 |
| 2022-06-07 | 90.48 |
| 2022-06-06 | 90.48 |
| 2022-06-02 | 90.48 |
| 2022-06-01 | 93.65 |
| 2022-05-31 | 95.24 |
| 2022-05-30 | 95.24 |
| 2022-05-27 | 95.24 |
| 2022-05-26 | 95.24 |
| 2022-05-25 | 95.24 |
| 2022-05-24 | 95.24 |
| 2022-05-23 | 95.24 |
| 2022-05-20 | 95.24 |
| 2022-05-19 | 95.24 |
| 2022-05-18 | 95.24 |
| 2022-05-17 | 95.24 |
| 2022-05-16 | 95.24 |
| 2022-05-13 | 95.24 |
| 2022-05-12 | 95.24 |
| 2022-05-11 | 95.24 |
| 2022-05-10 | 95.24 |
| 2022-05-06 | 95.24 |
| 2022-05-05 | 95.24 |
| 2022-05-04 | 95.24 |
| 2022-05-03 | 95.24 |
| 2022-04-29 | 95.24 |
| 2022-04-28 | 95.24 |
| 2022-04-27 | 95.24 |
| 2022-04-26 | 93.65 |
| 2022-04-25 | 96.83 |
| 2022-04-22 | 96.83 |
| 2022-04-21 | 103.17 |
| 2022-04-20 | 109.52 |
| 2022-04-19 | 111.11 |
| 2022-04-14 | 111.11 |
| 2022-04-13 | 111.11 |
| 2022-04-12 | 111.11 |
| 2022-04-11 | 111.11 |
| 2022-04-08 | 103.17 |
| 2022-04-07 | 103.17 |
| 2022-04-06 | 103.17 |
| 2022-04-04 | 103.17 |
| 2022-04-01 | 103.17 |
| 2022-03-31 | 103.17 |
| 2022-03-30 | 106.35 |
| 2022-03-29 | 106.35 |
| 2022-03-28 | 106.35 |
| 2022-03-25 | 106.35 |
| 2022-03-24 | 106.35 |
| 2022-03-23 | 106.35 |
| 2022-03-22 | 103.17 |
| 2022-03-21 | 106.35 |
| 2022-03-18 | 106.35 |
| 2022-03-17 | 106.35 |
| 2022-03-16 | 111.11 |
| 2022-03-15 | 90.48 |
| 2022-03-14 | 104.76 |
| 2022-03-11 | 157.14 |
| 2022-03-10 | 58.73 |
| 2022-03-09 | 58.73 |
| 2022-03-08 | 58.73 |
| 2022-03-07 | 58.73 |
| 2022-03-04 | 58.73 |
| 2022-03-03 | 58.73 |
| 2022-03-02 | 55.56 |
| 2022-03-01 | 52.38 |
| 2022-02-28 | 74.60 |
| 2022-02-25 | 74.60 |
| 2022-02-24 | 87.30 |
| 2022-02-23 | 88.89 |
| 2022-02-22 | 79.37 |
| 2022-02-21 | 79.37 |
| 2022-02-18 | 80.95 |
| 2022-02-17 | 80.95 |
| 2022-02-16 | 80.95 |
| 2022-02-15 | 68.25 |
| 2022-02-14 | 68.25 |
| 2022-02-11 | 68.25 |
| 2022-02-10 | 68.25 |
| 2022-02-09 | 60.32 |
| 2022-02-08 | 60.32 |
| 2022-02-07 | 60.32 |
| 2022-02-04 | 46.03 |
| 2022-01-31 | 44.44 |
| 2022-01-28 | 44.44 |
| 2022-01-27 | 42.86 |
| 2022-01-26 | 42.86 |
| 2022-01-25 | 42.86 |
| 2022-01-24 | 42.86 |
| 2022-01-21 | 42.86 |
| 2022-01-20 | 42.86 |
| 2022-01-19 | 42.86 |
| 2022-01-18 | 44.44 |
| 2022-01-17 | 42.86 |
| 2022-01-14 | 41.27 |
| 2022-01-13 | 41.27 |
| 2022-01-12 | 41.27 |
| 2022-01-11 | 49.21 |
| 2022-01-10 | 49.21 |
| 2022-01-07 | 49.21 |
| 2022-01-06 | 52.38 |
| 2022-01-05 | 52.38 |
| 2022-01-04 | 52.38 |
| 2022-01-03 | 52.38 |
| 2021-12-31 | 52.38 |
| 2021-12-30 | 52.38 |
| 2021-12-29 | 50.79 |
| 2021-12-28 | 49.21 |
| 2021-12-24 | 49.21 |
| 2021-12-23 | 49.21 |
| 2021-12-22 | 47.62 |
| 2021-12-21 | 47.62 |
| 2021-12-20 | 47.62 |
| 2021-12-17 | 47.62 |
| 2021-12-16 | 47.62 |
| 2021-12-15 | 58.73 |
| 2021-12-14 | 58.73 |
| 2021-12-13 | 65.08 |
| 2021-12-10 | 65.08 |
| 2021-12-09 | 65.08 |
| 2021-12-08 | 65.08 |
| 2021-12-07 | 65.08 |
| 2021-12-06 | 65.08 |
| 2021-12-03 | 65.08 |
| 2021-12-02 | 65.08 |
| 2021-12-01 | 65.08 |
| 2021-11-30 | 65.08 |
| 2021-11-29 | 65.08 |
| 2021-11-26 | 87.30 |
| 2021-11-25 | 87.30 |
| 2021-11-24 | 90.48 |
| 2021-11-23 | 88.89 |
| 2021-11-22 | 88.89 |
| 2021-11-19 | 90.48 |
| 2021-11-18 | 90.48 |
| 2021-11-17 | 90.48 |
| 2021-11-16 | 77.78 |
| 2021-11-15 | 74.60 |
| 2021-11-12 | 66.67 |
| 2021-11-11 | 74.60 |
| 2021-11-10 | 66.67 |
| 2021-11-09 | 66.67 |
| 2021-11-08 | 63.49 |
| 2021-11-05 | 63.49 |
| 2021-11-04 | 63.49 |
| 2021-11-03 | 73.02 |
| 2021-11-02 | 74.60 |
| 2021-11-01 | 66.67 |
| 2021-10-29 | 73.02 |
| 2021-10-28 | 74.60 |
| 2021-10-27 | 74.60 |
| 2021-10-26 | 74.60 |
| 2021-10-25 | 71.43 |
| 2021-10-22 | 71.43 |
| 2021-10-21 | 66.67 |
| 2021-10-20 | 63.49 |
| 2021-10-19 | 69.84 |
| 2021-10-18 | 68.25 |
| 2021-10-15 | 68.25 |
| 2021-10-12 | 76.19 |
| 2021-10-11 | 77.78 |
| 2021-10-08 | 90.48 |
| 2021-10-07 | 90.48 |
| 2021-10-06 | 82.54 |
| 2021-10-05 | 109.52 |
| 2021-10-04 | 98.41 |
| 2021-09-30 | 104.76 |
| 2021-09-29 | 98.41 |
| 2021-09-28 | 103.17 |
| 2021-09-27 | 114.29 |
| 2021-09-24 | 90.48 |
| 2021-09-23 | 117.46 |
| 2021-09-21 | 80.95 |
| 2021-09-20 | 90.48 |
| 2021-09-17 | 84.13 |
| 2021-09-16 | 84.13 |
| 2021-09-15 | 106.35 |
| 2021-09-14 | 106.35 |
| 2021-09-13 | 106.35 |
| 2021-09-10 | 101.59 |
| 2021-09-09 | 98.41 |
| 2021-09-08 | 104.76 |
| 2021-09-07 | 104.76 |
| 2021-09-06 | 90.48 |
| 2021-09-03 | 90.48 |
| 2021-09-02 | 90.48 |
| 2021-09-01 | 90.48 |
| 2021-08-31 | 74.60 |
| 2021-08-30 | 74.60 |
| 2021-08-27 | 74.60 |
| 2021-08-26 | 74.60 |
| 2021-08-25 | 74.60 |
| 2021-08-24 | 74.60 |
| 2021-08-23 | 84.13 |
| 2021-08-20 | 65.08 |
| 2021-08-19 | 90.48 |
| 2021-08-18 | 96.83 |
| 2021-08-17 | 50.79 |
| 2021-08-16 | 82.54 |
| 2021-08-13 | 82.54 |
| 2021-08-12 | 82.54 |
| 2021-08-11 | 77.78 |
| 2021-08-10 | 77.78 |
| 2021-08-09 | 77.78 |
| 2021-08-06 | 85.71 |
| 2021-08-05 | 85.71 |
| 2021-08-04 | 90.48 |
| 2021-08-03 | 90.48 |
| 2021-08-02 | 90.48 |
| 2021-07-30 | 90.48 |
| 2021-07-29 | 90.48 |
| 2021-07-28 | 77.78 |
| 2021-07-27 | 77.78 |
| 2021-07-26 | 88.89 |
| 2021-07-23 | 88.89 |
| 2021-07-22 | 88.89 |
| 2021-07-21 | 84.13 |
| 2021-07-20 | 90.48 |
| 2021-07-19 | 90.48 |
| 2021-07-16 | 90.48 |
| 2021-07-15 | 90.48 |
| 2021-07-14 | 101.59 |
| 2021-07-13 | 103.17 |
| 2021-07-12 | 119.05 |
| 2021-07-09 | 119.05 |
| 2021-07-08 | 117.46 |
| 2021-07-07 | 114.29 |
| 2021-07-06 | 122.22 |
| 2021-07-05 | 122.22 |
| 2021-07-02 | 139.68 |
| 2021-06-30 | 139.68 |
| 2021-06-29 | 128.57 |
| 2021-06-28 | 144.44 |
| 2021-06-25 | 144.44 |
| 2021-06-24 | 144.44 |
| 2021-06-23 | 144.44 |
| 2021-06-22 | 161.90 |
| 2021-06-21 | 158.73 |
| 2021-06-18 | 174.60 |
| 2021-06-17 | 155.56 |
| 2021-06-16 | 142.86 |
| 2021-06-15 | 142.86 |
| 2021-06-11 | 142.86 |
| 2021-06-10 | 142.86 |
| 2021-06-09 | 157.14 |
| 2021-06-08 | 158.73 |
| 2021-06-07 | 152.38 |
| 2021-06-04 | 168.25 |
| 2021-06-03 | 165.08 |
| 2021-06-02 | 173.02 |
| 2021-06-01 | 176.19 |
| 2021-05-31 | 114.29 |
| 2021-05-28 | 136.51 |
| 2021-05-27 | 130.16 |
| 2021-05-26 | 139.68 |
| 2021-05-25 | 144.44 |
| 2021-05-24 | 161.90 |
| 2021-05-21 | 169.84 |
| 2021-05-20 | 187.30 |
| 2021-05-18 | 230.16 |
| 2021-05-17 | 207.94 |
| 2021-05-14 | 155.56 |
| 2021-05-13 | 106.35 |
| 2021-05-12 | 122.22 |
| 2021-05-11 | 136.51 |
| 2021-05-10 | 34.92 |
| 2021-05-07 | 28.57 |
| 2021-05-06 | 33.33 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 33.33 |
| 2021-05-03 | 42.86 |
| 2021-04-30 | 42.86 |
| 2021-04-29 | 42.86 |
| 2021-04-28 | 42.86 |
| 2021-04-27 | 42.86 |
| 2021-04-26 | 42.86 |
| 2021-04-23 | 42.86 |
| 2021-04-22 | 46.03 |
| 2021-04-21 | 36.51 |
| 2021-04-20 | 36.51 |
| 2021-04-19 | 41.27 |
| 2021-04-16 | 41.27 |
| 2021-04-15 | 42.86 |
| 2021-04-14 | 42.86 |
| 2021-04-13 | 65.08 |
| 2021-04-12 | 68.25 |
| 2021-04-09 | 68.25 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 87.30 |
| 2021-04-01 | 87.30 |
| 2021-03-31 | 87.30 |
| 2021-03-30 | 87.30 |
| 2021-03-29 | 87.30 |
| 2021-03-26 | 87.30 |
| 2021-03-25 | 87.30 |
| 2021-03-24 | 87.30 |
| 2021-03-23 | 87.30 |
| 2021-03-22 | 87.30 |
| 2021-03-19 | 87.30 |
| 2021-03-18 | 87.30 |
| 2021-03-17 | 84.13 |
| 2021-03-16 | 85.71 |
| 2021-03-15 | 74.60 |
| 2021-03-12 | 114.29 |
| 2021-03-11 | 117.46 |
| 2021-03-10 | 117.46 |
| 2021-03-09 | 117.46 |
| 2021-03-08 | 119.05 |
| 2021-03-05 | 119.05 |
| 2021-03-04 | 125.40 |
| 2021-03-03 | 130.16 |
| 2021-03-02 | 125.40 |
| 2021-03-01 | 138.10 |
| 2021-02-26 | 157.14 |
| 2021-02-25 | 169.84 |
| 2021-02-24 | 109.52 |
| 2021-02-23 | 209.52 |
| 2021-02-22 | 198.41 |
| 2021-02-19 | 74.60 |
| 2021-02-18 | 77.78 |
| 2021-02-17 | 39.68 |
| 2021-02-16 | 11.11 |
| 2021-02-11 | -1.59 |
| 2021-02-10 | -7.94 |
| 2021-02-09 | -9.52 |
| 2021-02-08 | -7.94 |
| 2021-02-05 | -4.76 |
| 2021-02-04 | -4.76 |
| 2021-02-03 | 6.35 |
| 2021-02-02 | 11.11 |
| 2021-02-01 | 3.17 |
| 2021-01-29 | 3.17 |
| 2021-01-28 | 3.17 |
| 2021-01-27 | 3.17 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | -7.94 |
| 2021-01-22 | 6.35 |
| 2021-01-21 | 4.76 |
| 2021-01-20 | 1.59 |
| 2021-01-19 | 1.59 |
| 2021-01-18 | -9.52 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 3.17 |
| 2021-01-13 | 3.17 |
| 2021-01-12 | 3.17 |
| 2021-01-11 | 4.76 |
| 2021-01-08 | -1.59 |
| 2021-01-07 | 3.17 |
| 2021-01-06 | -12.70 |
| 2021-01-05 | -12.70 |
| 2021-01-04 | -14.29 |
| 2020-12-31 | -20.63 |
| 2020-12-30 | -11.11 |
| 2020-12-29 | -6.35 |
| 2020-12-28 | -23.02 |
| 2020-12-24 | -23.02 |
| 2020-12-23 | -23.02 |
| 2020-12-22 | -17.46 |
| 2020-12-21 | -11.11 |
| 2020-12-18 | -11.11 |
| 2020-12-17 | -11.11 |
| 2020-12-16 | -20.63 |
| 2020-12-15 | -20.63 |
| 2020-12-14 | -22.22 |
| 2020-12-11 | -28.57 |
| 2020-12-10 | -22.22 |
| 2020-12-09 | -22.22 |
| 2020-12-08 | -22.22 |
| 2020-12-07 | -22.22 |
| 2020-12-04 | -22.22 |
| 2020-12-03 | -23.81 |
| 2020-12-02 | -25.40 |
| 2020-12-01 | -26.98 |
| 2020-11-30 | -22.22 |
| 2020-11-27 | -22.22 |
| 2020-11-26 | -25.40 |
| 2020-11-25 | -20.63 |
| 2020-11-24 | -20.63 |
| 2020-11-23 | -19.05 |
| 2020-11-20 | -12.70 |
| 2020-11-19 | -14.29 |
| 2020-11-18 | -14.29 |
| 2020-11-17 | -14.29 |
| 2020-11-16 | -14.29 |
| 2020-11-13 | 4.76 |
| 2020-11-12 | 4.76 |
| 2020-11-11 | 4.76 |
| 2020-11-10 | 4.76 |
| 2020-11-09 | -4.76 |
| 2020-11-06 | -19.05 |
| 2020-11-05 | -30.95 |
| 2020-11-04 | -31.75 |
| 2020-11-03 | -27.78 |
| 2020-11-02 | -27.78 |
| 2020-10-30 | -27.78 |
| 2020-10-29 | -20.63 |
| 2020-10-28 | -14.29 |
| 2020-10-27 | -15.87 |
| 2020-10-23 | -15.87 |
| 2020-10-22 | -15.87 |
| 2020-10-21 | -15.87 |
| 2020-10-20 | 1.59 |
| 2020-10-19 | -14.29 |
| 2020-10-16 | -12.70 |
| 2020-10-15 | -15.87 |
| 2020-10-14 | -15.87 |
| 2020-10-12 | -15.87 |
| 2020-10-09 | -7.94 |
| 2020-10-08 | -7.94 |
| 2020-10-07 | -9.52 |
| 2020-10-06 | -7.94 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 1.59 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | -4.76 |
| 2020-09-25 | 17.46 |
| 2020-09-24 | 23.81 |
| 2020-09-23 | 25.40 |
| 2020-09-22 | 20.63 |
| 2020-09-21 | 17.46 |
| 2020-09-18 | -4.76 |
| 2020-09-17 | -12.70 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy