Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 21.77 |
| 2025-09-04 | 20.09 |
| 2025-09-03 | 21.40 |
| 2025-09-02 | 22.05 |
| 2025-09-01 | 22.62 |
| 2025-08-29 | 20.09 |
| 2025-08-28 | 19.52 |
| 2025-08-27 | 20.46 |
| 2025-08-26 | 21.96 |
| 2025-08-25 | 23.55 |
| 2025-08-22 | 21.12 |
| 2025-08-21 | 20.09 |
| 2025-08-20 | 20.27 |
| 2025-08-19 | 20.09 |
| 2025-08-18 | 20.27 |
| 2025-08-15 | 20.93 |
| 2025-08-14 | 21.96 |
| 2025-08-13 | 22.24 |
| 2025-08-12 | 19.43 |
| 2025-08-11 | 19.06 |
| 2025-08-08 | 18.96 |
| 2025-08-07 | 19.81 |
| 2025-08-06 | 19.15 |
| 2025-08-05 | 18.87 |
| 2025-08-04 | 18.12 |
| 2025-08-01 | 17.09 |
| 2025-07-31 | 18.40 |
| 2025-07-30 | 20.27 |
| 2025-07-29 | 21.96 |
| 2025-07-28 | 22.15 |
| 2025-07-25 | 21.30 |
| 2025-07-24 | 22.62 |
| 2025-07-23 | 21.96 |
| 2025-07-22 | 19.99 |
| 2025-07-21 | 19.34 |
| 2025-07-18 | 18.68 |
| 2025-07-17 | 17.18 |
| 2025-07-16 | 17.09 |
| 2025-07-15 | 17.56 |
| 2025-07-14 | 15.77 |
| 2025-07-11 | 15.40 |
| 2025-07-10 | 14.93 |
| 2025-07-09 | 14.27 |
| 2025-07-08 | 15.49 |
| 2025-07-07 | 14.18 |
| 2025-07-04 | 14.37 |
| 2025-07-03 | 15.02 |
| 2025-07-02 | 15.49 |
| 2025-06-30 | 14.93 |
| 2025-06-27 | 15.77 |
| 2025-06-26 | 16.06 |
| 2025-06-25 | 16.71 |
| 2025-06-24 | 15.31 |
| 2025-06-23 | 12.96 |
| 2025-06-20 | 12.12 |
| 2025-06-19 | 10.81 |
| 2025-06-18 | 13.06 |
| 2025-06-17 | 14.37 |
| 2025-06-16 | 14.74 |
| 2025-06-13 | 13.71 |
| 2025-06-12 | 14.65 |
| 2025-06-11 | 15.96 |
| 2025-06-10 | 14.84 |
| 2025-06-09 | 14.84 |
| 2025-06-06 | 13.24 |
| 2025-06-05 | 13.43 |
| 2025-06-04 | 12.31 |
| 2025-06-03 | 11.65 |
| 2025-06-02 | 10.06 |
| 2025-05-30 | 10.52 |
| 2025-05-29 | 11.84 |
| 2025-05-28 | 10.43 |
| 2025-05-27 | 10.90 |
| 2025-05-26 | 10.24 |
| 2025-05-23 | 11.65 |
| 2025-05-22 | 11.37 |
| 2025-05-21 | 12.77 |
| 2025-05-20 | 11.93 |
| 2025-05-19 | 10.34 |
| 2025-05-16 | 10.43 |
| 2025-05-15 | 10.90 |
| 2025-05-14 | 11.65 |
| 2025-05-13 | 9.02 |
| 2025-05-12 | 11.27 |
| 2025-05-09 | 8.09 |
| 2025-05-08 | 7.52 |
| 2025-05-07 | 7.06 |
| 2025-05-06 | 7.06 |
| 2025-05-02 | 6.21 |
| 2025-04-30 | 4.34 |
| 2025-04-29 | 3.77 |
| 2025-04-28 | 3.59 |
| 2025-04-25 | 3.59 |
| 2025-04-24 | 3.12 |
| 2025-04-23 | 3.96 |
| 2025-04-22 | 1.64 |
| 2025-04-17 | 0.80 |
| 2025-04-16 | -0.96 |
| 2025-04-15 | 0.99 |
| 2025-04-14 | 0.80 |
| 2025-04-11 | -1.52 |
| 2025-04-10 | -2.54 |
| 2025-04-09 | -4.67 |
| 2025-04-08 | -5.69 |
| 2025-04-07 | -6.99 |
| 2025-04-03 | 7.39 |
| 2025-04-02 | 9.16 |
| 2025-04-01 | 9.06 |
| 2025-03-31 | 8.88 |
| 2025-03-28 | 10.08 |
| 2025-03-27 | 10.83 |
| 2025-03-26 | 10.36 |
| 2025-03-25 | 9.81 |
| 2025-03-24 | 12.31 |
| 2025-03-21 | 11.38 |
| 2025-03-20 | 13.89 |
| 2025-03-19 | 16.40 |
| 2025-03-18 | 16.21 |
| 2025-03-17 | 13.52 |
| 2025-03-14 | 12.59 |
| 2025-03-13 | 10.27 |
| 2025-03-12 | 11.29 |
| 2025-03-11 | 11.57 |
| 2025-03-10 | 11.76 |
| 2025-03-07 | 13.80 |
| 2025-03-06 | 14.26 |
| 2025-03-05 | 10.46 |
| 2025-03-04 | 7.39 |
| 2025-03-03 | 7.76 |
| 2025-02-28 | 7.49 |
| 2025-02-27 | 11.11 |
| 2025-02-26 | 11.20 |
| 2025-02-25 | 7.86 |
| 2025-02-24 | 9.25 |
| 2025-02-21 | 9.90 |
| 2025-02-20 | 5.63 |
| 2025-02-19 | 7.39 |
| 2025-02-18 | 7.58 |
| 2025-02-17 | 5.91 |
| 2025-02-14 | 5.91 |
| 2025-02-13 | 2.10 |
| 2025-02-12 | 2.38 |
| 2025-02-11 | -0.13 |
| 2025-02-10 | 0.80 |
| 2025-02-07 | -0.96 |
| 2025-02-06 | -2.07 |
| 2025-02-05 | -3.47 |
| 2025-02-04 | -2.54 |
| 2025-02-03 | -5.14 |
| 2025-01-28 | -5.14 |
| 2025-01-27 | -5.32 |
| 2025-01-24 | -5.97 |
| 2025-01-23 | -7.64 |
| 2025-01-22 | -7.32 |
| 2025-01-21 | -5.69 |
| 2025-01-20 | -6.62 |
| 2025-01-17 | -8.15 |
| 2025-01-16 | -8.34 |
| 2025-01-15 | -9.59 |
| 2025-01-14 | -9.78 |
| 2025-01-13 | -11.40 |
| 2025-01-10 | -10.57 |
| 2025-01-09 | -9.83 |
| 2025-01-08 | -9.64 |
| 2025-01-07 | -8.90 |
| 2025-01-06 | -7.74 |
| 2025-01-03 | -7.46 |
| 2025-01-02 | -8.20 |
| 2024-12-31 | -5.97 |
| 2024-12-30 | -6.34 |
| 2024-12-27 | -6.16 |
| 2024-12-24 | -5.79 |
| 2024-12-23 | -7.09 |
| 2024-12-20 | -7.69 |
| 2024-12-19 | -7.55 |
| 2024-12-18 | -6.99 |
| 2024-12-17 | -7.64 |
| 2024-12-16 | -7.50 |
| 2024-12-13 | -6.81 |
| 2024-12-12 | -4.67 |
| 2024-12-11 | -5.69 |
| 2024-12-10 | -4.95 |
| 2024-12-09 | -4.58 |
| 2024-12-06 | -6.99 |
| 2024-12-05 | -8.48 |
| 2024-12-04 | -7.74 |
| 2024-12-03 | -7.74 |
| 2024-12-02 | -8.39 |
| 2024-11-29 | -9.04 |
| 2024-11-28 | -9.50 |
| 2024-11-27 | -8.29 |
| 2024-11-26 | -10.57 |
| 2024-11-25 | -10.47 |
| 2024-11-22 | -10.24 |
| 2024-11-21 | -8.48 |
| 2024-11-20 | -8.02 |
| 2024-11-19 | -8.15 |
| 2024-11-18 | -8.53 |
| 2024-11-15 | -9.27 |
| 2024-11-14 | -9.27 |
| 2024-11-13 | -7.46 |
| 2024-11-12 | -7.32 |
| 2024-11-11 | -4.58 |
| 2024-11-08 | -3.37 |
| 2024-11-07 | -2.17 |
| 2024-11-06 | -4.21 |
| 2024-11-05 | -1.98 |
| 2024-11-04 | -4.02 |
| 2024-11-01 | -4.30 |
| 2024-10-31 | -5.04 |
| 2024-10-30 | -5.04 |
| 2024-10-29 | -3.47 |
| 2024-10-28 | -3.92 |
| 2024-10-25 | -3.83 |
| 2024-10-24 | -4.37 |
| 2024-10-23 | -3.20 |
| 2024-10-22 | -4.37 |
| 2024-10-21 | -4.46 |
| 2024-10-18 | -3.11 |
| 2024-10-17 | -6.44 |
| 2024-10-16 | -5.45 |
| 2024-10-15 | -5.09 |
| 2024-10-14 | -1.75 |
| 2024-10-10 | -1.03 |
| 2024-10-09 | -3.92 |
| 2024-10-08 | -2.48 |
| 2024-10-07 | 7.26 |
| 2024-10-04 | 5.73 |
| 2024-10-03 | 2.84 |
| 2024-10-02 | 4.28 |
| 2024-09-30 | -1.66 |
| 2024-09-27 | -3.83 |
| 2024-09-26 | -6.89 |
| 2024-09-25 | -10.59 |
| 2024-09-24 | -11.04 |
| 2024-09-23 | -14.60 |
| 2024-09-20 | -14.64 |
| 2024-09-19 | -15.64 |
| 2024-09-17 | -17.30 |
| 2024-09-16 | -18.29 |
| 2024-09-13 | -18.56 |
| 2024-09-12 | -19.15 |
| 2024-09-11 | -19.92 |
| 2024-09-10 | -19.29 |
| 2024-09-09 | -19.60 |
| 2024-09-05 | -18.47 |
| 2024-09-04 | -18.52 |
| 2024-09-03 | -17.62 |
| 2024-09-02 | -17.53 |
| 2024-08-30 | -16.13 |
| 2024-08-29 | -17.21 |
| 2024-08-28 | -17.53 |
| 2024-08-27 | -16.76 |
| 2024-08-26 | -17.21 |
| 2024-08-23 | -17.93 |
| 2024-08-22 | -17.89 |
| 2024-08-21 | -19.06 |
| 2024-08-20 | -18.52 |
| 2024-08-19 | -18.20 |
| 2024-08-16 | -18.83 |
| 2024-08-15 | -20.28 |
| 2024-08-14 | -20.41 |
| 2024-08-13 | -20.10 |
| 2024-08-12 | -20.41 |
| 2024-08-09 | -20.41 |
| 2024-08-08 | -21.40 |
| 2024-08-07 | -21.45 |
| 2024-08-06 | -22.49 |
| 2024-08-05 | -22.26 |
| 2024-08-02 | -21.09 |
| 2024-08-01 | -19.56 |
| 2024-07-31 | -19.06 |
| 2024-07-30 | -20.91 |
| 2024-07-29 | -19.60 |
| 2024-07-26 | -20.91 |
| 2024-07-25 | -20.82 |
| 2024-07-24 | -19.42 |
| 2024-07-23 | -18.79 |
| 2024-07-22 | -17.89 |
| 2024-07-19 | -18.97 |
| 2024-07-18 | -17.39 |
| 2024-07-17 | -17.62 |
| 2024-07-16 | -17.62 |
| 2024-07-15 | -16.27 |
| 2024-07-12 | -15.00 |
| 2024-07-11 | -17.08 |
| 2024-07-10 | -18.79 |
| 2024-07-09 | -18.65 |
| 2024-07-08 | -18.52 |
| 2024-07-05 | -17.71 |
| 2024-07-04 | -16.58 |
| 2024-07-03 | -17.08 |
| 2024-07-02 | -18.02 |
| 2024-06-28 | -18.34 |
| 2024-06-27 | -18.29 |
| 2024-06-26 | -16.76 |
| 2024-06-25 | -16.94 |
| 2024-06-24 | -17.08 |
| 2024-06-21 | -17.08 |
| 2024-06-20 | -15.68 |
| 2024-06-19 | -15.23 |
| 2024-06-18 | -17.57 |
| 2024-06-17 | -17.53 |
| 2024-06-14 | -17.66 |
| 2024-06-13 | -16.81 |
| 2024-06-12 | -17.57 |
| 2024-06-11 | -16.63 |
| 2024-06-07 | -15.91 |
| 2024-06-06 | -15.45 |
| 2024-06-05 | -15.91 |
| 2024-06-04 | -15.91 |
| 2024-06-03 | -16.09 |
| 2024-05-31 | -17.53 |
| 2024-05-30 | -16.81 |
| 2024-05-29 | -15.68 |
| 2024-05-28 | -14.28 |
| 2024-05-27 | -14.37 |
| 2024-05-24 | -15.32 |
| 2024-05-23 | -14.28 |
| 2024-05-22 | -12.84 |
| 2024-05-21 | -12.80 |
| 2024-05-20 | -10.72 |
| 2024-05-17 | -11.13 |
| 2024-05-16 | -11.98 |
| 2024-05-14 | -13.34 |
| 2024-05-13 | -13.16 |
| 2024-05-10 | -13.83 |
| 2024-05-09 | -15.86 |
| 2024-05-08 | -17.03 |
| 2024-05-07 | -16.36 |
| 2024-05-06 | -15.82 |
| 2024-05-03 | -16.36 |
| 2024-05-02 | -17.48 |
| 2024-04-30 | -19.60 |
| 2024-04-29 | -19.69 |
| 2024-04-26 | -20.01 |
| 2024-04-25 | -21.75 |
| 2024-04-24 | -22.11 |
| 2024-04-23 | -23.76 |
| 2024-04-22 | -25.32 |
| 2024-04-19 | -26.40 |
| 2024-04-18 | -25.68 |
| 2024-04-17 | -26.35 |
| 2024-04-16 | -26.31 |
| 2024-04-15 | -24.83 |
| 2024-04-12 | -24.16 |
| 2024-04-11 | -22.51 |
| 2024-04-10 | -22.29 |
| 2024-04-09 | -23.67 |
| 2024-04-08 | -24.16 |
| 2024-04-05 | -24.30 |
| 2024-04-03 | -24.30 |
| 2024-04-02 | -23.36 |
| 2024-03-28 | -25.15 |
| 2024-03-27 | -25.73 |
| 2024-03-26 | -24.74 |
| 2024-03-25 | -25.46 |
| 2024-03-22 | -25.32 |
| 2024-03-21 | -23.58 |
| 2024-03-20 | -25.06 |
| 2024-03-19 | -25.15 |
| 2024-03-18 | -24.21 |
| 2024-03-15 | -24.25 |
| 2024-03-14 | -23.27 |
| 2024-03-13 | -22.60 |
| 2024-03-12 | -22.60 |
| 2024-03-11 | -24.97 |
| 2024-03-08 | -25.99 |
| 2024-03-07 | -26.62 |
| 2024-03-06 | -25.82 |
| 2024-03-05 | -27.16 |
| 2024-03-04 | -25.19 |
| 2024-03-01 | -25.28 |
| 2024-02-29 | -25.68 |
| 2024-02-28 | -25.46 |
| 2024-02-27 | -24.21 |
| 2024-02-26 | -25.06 |
| 2024-02-23 | -24.56 |
| 2024-02-22 | -24.39 |
| 2024-02-21 | -25.59 |
| 2024-02-20 | -26.80 |
| 2024-02-19 | -27.20 |
| 2024-02-16 | -26.26 |
| 2024-02-15 | -28.14 |
| 2024-02-14 | -28.41 |
| 2024-02-09 | -29.12 |
| 2024-02-08 | -28.50 |
| 2024-02-07 | -27.60 |
| 2024-02-06 | -27.25 |
| 2024-02-05 | -30.15 |
| 2024-02-02 | -30.02 |
| 2024-02-01 | -29.66 |
| 2024-01-31 | -30.20 |
| 2024-01-30 | -29.26 |
| 2024-01-29 | -27.47 |
| 2024-01-26 | -28.05 |
| 2024-01-25 | -26.93 |
| 2024-01-24 | -28.23 |
| 2024-01-23 | -30.82 |
| 2024-01-22 | -32.47 |
| 2024-01-19 | -31.00 |
| 2024-01-18 | -30.60 |
| 2024-01-17 | -31.18 |
| 2024-01-16 | -28.50 |
| 2024-01-15 | -26.80 |
| 2024-01-12 | -26.75 |
| 2024-01-11 | -26.44 |
| 2024-01-10 | -27.38 |
| 2024-01-09 | -26.98 |
| 2024-01-08 | -26.89 |
| 2024-01-05 | -25.46 |
| 2024-01-04 | -24.88 |
| 2024-01-03 | -24.97 |
| 2024-01-02 | -24.30 |
| 2023-12-29 | -23.18 |
| 2023-12-28 | -23.00 |
| 2023-12-27 | -25.10 |
| 2023-12-22 | -26.40 |
| 2023-12-21 | -25.01 |
| 2023-12-20 | -25.10 |
| 2023-12-19 | -25.68 |
| 2023-12-18 | -25.10 |
| 2023-12-15 | -24.30 |
| 2023-12-14 | -26.08 |
| 2023-12-13 | -26.89 |
| 2023-12-12 | -26.22 |
| 2023-12-11 | -26.98 |
| 2023-12-08 | -26.44 |
| 2023-12-07 | -26.40 |
| 2023-12-06 | -25.86 |
| 2023-12-05 | -26.44 |
| 2023-12-04 | -24.97 |
| 2023-12-01 | -24.16 |
| 2023-11-30 | -23.18 |
| 2023-11-29 | -23.45 |
| 2023-11-28 | -21.79 |
| 2023-11-27 | -21.03 |
| 2023-11-24 | -20.95 |
| 2023-11-23 | -19.29 |
| 2023-11-22 | -20.19 |
| 2023-11-21 | -20.27 |
| 2023-11-20 | -20.01 |
| 2023-11-17 | -21.48 |
| 2023-11-16 | -19.78 |
| 2023-11-15 | -18.67 |
| 2023-11-14 | -21.66 |
| 2023-11-13 | -21.53 |
| 2023-11-10 | -22.64 |
| 2023-11-09 | -21.21 |
| 2023-11-08 | -21.12 |
| 2023-11-07 | -20.63 |
| 2023-11-06 | -19.25 |
| 2023-11-03 | -20.63 |
| 2023-11-02 | -22.55 |
| 2023-11-01 | -23.18 |
| 2023-10-31 | -23.05 |
| 2023-10-30 | -21.66 |
| 2023-10-27 | -21.66 |
| 2023-10-26 | -23.35 |
| 2023-10-25 | -23.13 |
| 2023-10-24 | -23.74 |
| 2023-10-20 | -22.92 |
| 2023-10-19 | -22.40 |
| 2023-10-18 | -20.36 |
| 2023-10-17 | -20.27 |
| 2023-10-16 | -20.84 |
| 2023-10-13 | -20.10 |
| 2023-10-12 | -18.28 |
| 2023-10-11 | -19.62 |
| 2023-10-10 | -20.62 |
| 2023-10-09 | -21.27 |
| 2023-10-06 | -21.40 |
| 2023-10-05 | -22.70 |
| 2023-10-04 | -22.83 |
| 2023-10-03 | -22.27 |
| 2023-09-29 | -20.10 |
| 2023-09-28 | -22.01 |
| 2023-09-27 | -20.92 |
| 2023-09-26 | -21.62 |
| 2023-09-25 | -20.53 |
| 2023-09-22 | -18.97 |
| 2023-09-21 | -20.79 |
| 2023-09-20 | -19.80 |
| 2023-09-19 | -19.28 |
| 2023-09-18 | -19.67 |
| 2023-09-15 | -18.54 |
| 2023-09-14 | -18.97 |
| 2023-09-13 | -19.19 |
| 2023-09-12 | -19.15 |
| 2023-09-11 | -18.89 |
| 2023-09-07 | -18.58 |
| 2023-09-06 | -17.59 |
| 2023-09-05 | -17.59 |
| 2023-09-04 | -15.85 |
| 2023-08-31 | -17.98 |
| 2023-08-30 | -17.67 |
| 2023-08-29 | -17.54 |
| 2023-08-28 | -19.19 |
| 2023-08-25 | -19.80 |
| 2023-08-24 | -18.71 |
| 2023-08-23 | -20.23 |
| 2023-08-22 | -20.62 |
| 2023-08-21 | -21.36 |
| 2023-08-18 | -19.93 |
| 2023-08-17 | -18.19 |
| 2023-08-16 | -18.32 |
| 2023-08-15 | -17.20 |
| 2023-08-14 | -16.37 |
| 2023-08-11 | -14.99 |
| 2023-08-10 | -14.29 |
| 2023-08-09 | -14.38 |
| 2023-08-08 | -14.68 |
| 2023-08-07 | -13.17 |
| 2023-08-04 | -13.17 |
| 2023-08-03 | -13.77 |
| 2023-08-02 | -13.38 |
| 2023-08-01 | -11.00 |
| 2023-07-31 | -11.00 |
| 2023-07-28 | -11.52 |
| 2023-07-27 | -12.82 |
| 2023-07-26 | -13.95 |
| 2023-07-25 | -13.69 |
| 2023-07-24 | -16.98 |
| 2023-07-21 | -15.12 |
| 2023-07-20 | -15.94 |
| 2023-07-19 | -15.77 |
| 2023-07-18 | -15.46 |
| 2023-07-14 | -13.77 |
| 2023-07-13 | -13.99 |
| 2023-07-12 | -16.11 |
| 2023-07-11 | -17.07 |
| 2023-07-10 | -17.76 |
| 2023-07-07 | -18.28 |
| 2023-07-06 | -17.59 |
| 2023-07-05 | -15.64 |
| 2023-07-04 | -14.38 |
| 2023-07-03 | -14.90 |
| 2023-06-30 | -16.59 |
| 2023-06-29 | -16.50 |
| 2023-06-28 | -15.38 |
| 2023-06-27 | -15.59 |
| 2023-06-26 | -17.02 |
| 2023-06-23 | -16.72 |
| 2023-06-21 | -15.29 |
| 2023-06-20 | -13.69 |
| 2023-06-19 | -12.47 |
| 2023-06-16 | -11.87 |
| 2023-06-15 | -12.73 |
| 2023-06-14 | -14.64 |
| 2023-06-13 | -14.08 |
| 2023-06-12 | -14.64 |
| 2023-06-09 | -14.81 |
| 2023-06-08 | -15.29 |
| 2023-06-07 | -15.55 |
| 2023-06-06 | -16.33 |
| 2023-06-05 | -16.16 |
| 2023-06-02 | -16.85 |
| 2023-06-01 | -20.14 |
| 2023-05-31 | -19.93 |
| 2023-05-30 | -18.45 |
| 2023-05-29 | -18.63 |
| 2023-05-25 | -17.80 |
| 2023-05-24 | -16.33 |
| 2023-05-23 | -15.07 |
| 2023-05-22 | -14.03 |
| 2023-05-19 | -15.07 |
| 2023-05-18 | -13.86 |
| 2023-05-17 | -14.68 |
| 2023-05-16 | -12.82 |
| 2023-05-15 | -12.82 |
| 2023-05-12 | -14.42 |
| 2023-05-11 | -13.95 |
| 2023-05-10 | -13.90 |
| 2023-05-09 | -13.51 |
| 2023-05-08 | -11.61 |
| 2023-05-05 | -12.65 |
| 2023-05-04 | -13.08 |
| 2023-05-03 | -14.29 |
| 2023-05-02 | -13.38 |
| 2023-04-28 | -13.34 |
| 2023-04-27 | -13.60 |
| 2023-04-26 | -14.07 |
| 2023-04-25 | -14.55 |
| 2023-04-24 | -13.08 |
| 2023-04-21 | -12.74 |
| 2023-04-20 | -11.19 |
| 2023-04-19 | -11.36 |
| 2023-04-18 | -10.15 |
| 2023-04-17 | -9.38 |
| 2023-04-14 | -10.76 |
| 2023-04-13 | -11.36 |
| 2023-04-12 | -11.53 |
| 2023-04-11 | -10.67 |
| 2023-04-06 | -11.45 |
| 2023-04-04 | -11.70 |
| 2023-04-03 | -11.19 |
| 2023-03-31 | -11.27 |
| 2023-03-30 | -11.53 |
| 2023-03-29 | -12.13 |
| 2023-03-28 | -13.77 |
| 2023-03-27 | -14.76 |
| 2023-03-24 | -13.34 |
| 2023-03-23 | -12.65 |
| 2023-03-22 | -14.64 |
| 2023-03-21 | -16.10 |
| 2023-03-20 | -17.18 |
| 2023-03-17 | -14.89 |
| 2023-03-16 | -16.23 |
| 2023-03-15 | -14.72 |
| 2023-03-14 | -16.10 |
| 2023-03-13 | -14.12 |
| 2023-03-10 | -15.97 |
| 2023-03-09 | -13.08 |
| 2023-03-08 | -12.74 |
| 2023-03-07 | -10.67 |
| 2023-03-06 | -10.32 |
| 2023-03-03 | -10.41 |
| 2023-03-02 | -11.19 |
| 2023-03-01 | -10.50 |
| 2023-02-28 | -13.82 |
| 2023-02-27 | -13.43 |
| 2023-02-24 | -12.74 |
| 2023-02-23 | -11.70 |
| 2023-02-22 | -11.45 |
| 2023-02-21 | -10.84 |
| 2023-02-20 | -9.46 |
| 2023-02-17 | -9.98 |
| 2023-02-16 | -8.86 |
| 2023-02-15 | -9.72 |
| 2023-02-14 | -8.43 |
| 2023-02-13 | -8.00 |
| 2023-02-10 | -8.17 |
| 2023-02-09 | -6.19 |
| 2023-02-08 | -7.65 |
| 2023-02-07 | -7.65 |
| 2023-02-06 | -7.91 |
| 2023-02-03 | -6.10 |
| 2023-02-02 | -4.81 |
| 2023-02-01 | -4.37 |
| 2023-01-31 | -5.15 |
| 2023-01-30 | -4.20 |
| 2023-01-27 | -1.79 |
| 2023-01-26 | -2.05 |
| 2023-01-20 | -4.37 |
| 2023-01-19 | -6.10 |
| 2023-01-18 | -5.93 |
| 2023-01-17 | -6.44 |
| 2023-01-16 | -5.84 |
| 2023-01-13 | -5.75 |
| 2023-01-12 | -6.70 |
| 2023-01-11 | -6.96 |
| 2023-01-10 | -7.48 |
| 2023-01-09 | -7.31 |
| 2023-01-06 | -8.94 |
| 2023-01-05 | -8.69 |
| 2023-01-04 | -9.81 |
| 2023-01-03 | -12.65 |
| 2022-12-30 | -14.12 |
| 2022-12-29 | -14.42 |
| 2022-12-28 | -13.60 |
| 2022-12-23 | -15.07 |
| 2022-12-22 | -14.68 |
| 2022-12-21 | -16.83 |
| 2022-12-20 | -17.18 |
| 2022-12-19 | -15.89 |
| 2022-12-16 | -15.41 |
| 2022-12-15 | -15.89 |
| 2022-12-14 | -14.64 |
| 2022-12-13 | -14.94 |
| 2022-12-12 | -15.58 |
| 2022-12-09 | -13.77 |
| 2022-12-08 | -15.67 |
| 2022-12-07 | -18.17 |
| 2022-12-06 | -15.58 |
| 2022-12-05 | -15.63 |
| 2022-12-02 | -19.08 |
| 2022-12-01 | -18.43 |
| 2022-11-30 | -19.38 |
| 2022-11-29 | -21.02 |
| 2022-11-28 | -24.90 |
| 2022-11-25 | -23.78 |
| 2022-11-24 | -23.34 |
| 2022-11-23 | -24.03 |
| 2022-11-22 | -24.47 |
| 2022-11-21 | -23.39 |
| 2022-11-18 | -22.05 |
| 2022-11-17 | -21.75 |
| 2022-11-16 | -20.84 |
| 2022-11-15 | -20.46 |
| 2022-11-14 | -23.69 |
| 2022-11-11 | -24.90 |
| 2022-11-10 | -30.16 |
| 2022-11-09 | -29.04 |
| 2022-11-08 | -28.13 |
| 2022-11-07 | -28.09 |
| 2022-11-04 | -30.03 |
| 2022-11-03 | -33.52 |
| 2022-11-02 | -31.41 |
| 2022-11-01 | -32.96 |
| 2022-10-31 | -36.11 |
| 2022-10-28 | -35.59 |
| 2022-10-27 | -33.13 |
| 2022-10-26 | -33.55 |
| 2022-10-25 | -34.17 |
| 2022-10-24 | -34.17 |
| 2022-10-21 | -29.80 |
| 2022-10-20 | -29.59 |
| 2022-10-19 | -28.55 |
| 2022-10-18 | -26.93 |
| 2022-10-17 | -28.26 |
| 2022-10-14 | -28.30 |
| 2022-10-13 | -29.01 |
| 2022-10-12 | -27.80 |
| 2022-10-11 | -27.22 |
| 2022-10-10 | -25.72 |
| 2022-10-07 | -23.52 |
| 2022-10-06 | -22.35 |
| 2022-10-05 | -22.06 |
| 2022-10-03 | -26.31 |
| 2022-09-30 | -25.56 |
| 2022-09-29 | -25.93 |
| 2022-09-28 | -25.52 |
| 2022-09-27 | -22.94 |
| 2022-09-26 | -23.02 |
| 2022-09-23 | -22.69 |
| 2022-09-22 | -21.73 |
| 2022-09-21 | -20.48 |
| 2022-09-20 | -19.11 |
| 2022-09-19 | -20.15 |
| 2022-09-16 | -19.27 |
| 2022-09-15 | -18.61 |
| 2022-09-14 | -18.86 |
| 2022-09-13 | -16.90 |
| 2022-09-09 | -16.78 |
| 2022-09-08 | -18.94 |
| 2022-09-07 | -18.15 |
| 2022-09-06 | -17.57 |
| 2022-09-05 | -17.61 |
| 2022-09-02 | -16.61 |
| 2022-09-01 | -15.95 |
| 2022-08-31 | -14.70 |
| 2022-08-30 | -14.70 |
| 2022-08-29 | -14.61 |
| 2022-08-26 | -13.87 |
| 2022-08-25 | -14.70 |
| 2022-08-24 | -17.61 |
| 2022-08-23 | -16.61 |
| 2022-08-22 | -15.61 |
| 2022-08-19 | -15.45 |
| 2022-08-18 | -15.61 |
| 2022-08-17 | -15.03 |
| 2022-08-16 | -15.36 |
| 2022-08-15 | -14.36 |
| 2022-08-12 | -13.78 |
| 2022-08-11 | -14.36 |
| 2022-08-10 | -16.20 |
| 2022-08-09 | -14.70 |
| 2022-08-08 | -14.45 |
| 2022-08-05 | -13.87 |
| 2022-08-04 | -13.95 |
| 2022-08-03 | -15.61 |
| 2022-08-02 | -15.95 |
| 2022-08-01 | -13.95 |
| 2022-07-29 | -13.95 |
| 2022-07-28 | -12.12 |
| 2022-07-27 | -11.78 |
| 2022-07-26 | -10.70 |
| 2022-07-25 | -12.12 |
| 2022-07-22 | -12.20 |
| 2022-07-21 | -12.28 |
| 2022-07-20 | -10.79 |
| 2022-07-19 | -11.70 |
| 2022-07-18 | -11.12 |
| 2022-07-15 | -13.28 |
| 2022-07-14 | -11.62 |
| 2022-07-13 | -11.20 |
| 2022-07-12 | -11.12 |
| 2022-07-11 | -9.95 |
| 2022-07-08 | -7.54 |
| 2022-07-07 | -7.71 |
| 2022-07-06 | -8.37 |
| 2022-07-05 | -7.12 |
| 2022-07-04 | -7.29 |
| 2022-06-30 | -7.29 |
| 2022-06-29 | -6.87 |
| 2022-06-28 | -5.46 |
| 2022-06-27 | -6.04 |
| 2022-06-24 | -8.29 |
| 2022-06-23 | -10.04 |
| 2022-06-22 | -11.20 |
| 2022-06-21 | -8.96 |
| 2022-06-20 | -10.45 |
| 2022-06-17 | -10.70 |
| 2022-06-16 | -11.95 |
| 2022-06-15 | -9.95 |
| 2022-06-14 | -11.12 |
| 2022-06-13 | -11.20 |
| 2022-06-10 | -7.96 |
| 2022-06-09 | -7.79 |
| 2022-06-08 | -7.37 |
| 2022-06-07 | -9.29 |
| 2022-06-06 | -8.87 |
| 2022-06-02 | -11.20 |
| 2022-06-01 | -10.45 |
| 2022-05-31 | -10.04 |
| 2022-05-30 | -11.29 |
| 2022-05-27 | -12.95 |
| 2022-05-26 | -15.53 |
| 2022-05-25 | -15.20 |
| 2022-05-24 | -15.45 |
| 2022-05-23 | -14.20 |
| 2022-05-20 | -13.20 |
| 2022-05-19 | -15.61 |
| 2022-05-18 | -13.70 |
| 2022-05-17 | -13.78 |
| 2022-05-16 | -16.53 |
| 2022-05-13 | -16.78 |
| 2022-05-12 | -18.98 |
| 2022-05-11 | -16.94 |
| 2022-05-10 | -17.94 |
| 2022-05-06 | -16.20 |
| 2022-05-05 | -13.12 |
| 2022-05-04 | -12.70 |
| 2022-05-03 | -11.70 |
| 2022-04-29 | -11.70 |
| 2022-04-28 | -15.20 |
| 2022-04-27 | -16.53 |
| 2022-04-26 | -16.53 |
| 2022-04-25 | -16.45 |
| 2022-04-22 | -13.63 |
| 2022-04-21 | -13.46 |
| 2022-04-20 | -12.47 |
| 2022-04-19 | -12.05 |
| 2022-04-14 | -9.98 |
| 2022-04-13 | -10.56 |
| 2022-04-12 | -10.81 |
| 2022-04-11 | -11.22 |
| 2022-04-08 | -8.40 |
| 2022-04-07 | -8.74 |
| 2022-04-06 | -7.74 |
| 2022-04-04 | -5.92 |
| 2022-04-01 | -7.74 |
| 2022-03-31 | -7.66 |
| 2022-03-30 | -7.16 |
| 2022-03-29 | -8.32 |
| 2022-03-28 | -9.32 |
| 2022-03-25 | -10.56 |
| 2022-03-24 | -8.24 |
| 2022-03-23 | -7.49 |
| 2022-03-22 | -8.49 |
| 2022-03-21 | -11.31 |
| 2022-03-18 | -10.23 |
| 2022-03-17 | -10.15 |
| 2022-03-16 | -16.11 |
| 2022-03-15 | -22.70 |
| 2022-03-14 | -17.94 |
| 2022-03-11 | -13.79 |
| 2022-03-10 | -12.55 |
| 2022-03-09 | -13.88 |
| 2022-03-08 | -13.46 |
| 2022-03-07 | -12.05 |
| 2022-03-04 | -8.57 |
| 2022-03-03 | -6.17 |
| 2022-03-02 | -6.75 |
| 2022-03-01 | -5.17 |
| 2022-02-28 | -5.17 |
| 2022-02-25 | -5.01 |
| 2022-02-24 | -4.43 |
| 2022-02-23 | -1.36 |
| 2022-02-22 | -2.11 |
| 2022-02-21 | 0.88 |
| 2022-02-18 | 1.46 |
| 2022-02-17 | 3.28 |
| 2022-02-16 | 2.87 |
| 2022-02-15 | 1.38 |
| 2022-02-14 | 2.29 |
| 2022-02-11 | 3.70 |
| 2022-02-10 | 3.78 |
| 2022-02-09 | 3.45 |
| 2022-02-08 | 1.46 |
| 2022-02-07 | 2.29 |
| 2022-02-04 | 2.37 |
| 2022-01-31 | -0.61 |
| 2022-01-28 | -1.86 |
| 2022-01-27 | -0.86 |
| 2022-01-26 | 1.13 |
| 2022-01-25 | 1.13 |
| 2022-01-24 | 2.79 |
| 2022-01-21 | 3.86 |
| 2022-01-20 | 3.95 |
| 2022-01-19 | 0.38 |
| 2022-01-18 | 0.55 |
| 2022-01-17 | 0.88 |
| 2022-01-14 | 1.46 |
| 2022-01-13 | 1.79 |
| 2022-01-12 | 1.54 |
| 2022-01-11 | -1.11 |
| 2022-01-10 | -1.19 |
| 2022-01-07 | -2.02 |
| 2022-01-06 | -3.76 |
| 2022-01-05 | -4.51 |
| 2022-01-04 | -2.85 |
| 2022-01-03 | -3.02 |
| 2021-12-31 | -2.52 |
| 2021-12-30 | -3.51 |
| 2021-12-29 | -3.85 |
| 2021-12-28 | -2.93 |
| 2021-12-24 | -3.10 |
| 2021-12-23 | -3.27 |
| 2021-12-22 | -3.85 |
| 2021-12-21 | -4.26 |
| 2021-12-20 | -5.09 |
| 2021-12-17 | -3.27 |
| 2021-12-16 | -1.94 |
| 2021-12-15 | -2.27 |
| 2021-12-14 | -1.52 |
| 2021-12-13 | 0.05 |
| 2021-12-10 | -0.03 |
| 2021-12-09 | 1.04 |
| 2021-12-08 | 0.13 |
| 2021-12-07 | 0.05 |
| 2021-12-06 | -2.60 |
| 2021-12-03 | -0.86 |
| 2021-12-02 | -0.70 |
| 2021-12-01 | -1.19 |
| 2021-11-30 | -2.11 |
| 2021-11-29 | 0.05 |
| 2021-11-26 | 0.55 |
| 2021-11-25 | 3.28 |
| 2021-11-24 | 3.03 |
| 2021-11-23 | 2.87 |
| 2021-11-22 | 4.03 |
| 2021-11-19 | 4.36 |
| 2021-11-18 | 5.27 |
| 2021-11-17 | 6.85 |
| 2021-11-16 | 6.93 |
| 2021-11-15 | 5.94 |
| 2021-11-12 | 5.69 |
| 2021-11-11 | 5.44 |
| 2021-11-10 | 4.28 |
| 2021-11-09 | 3.45 |
| 2021-11-08 | 3.45 |
| 2021-11-05 | 3.95 |
| 2021-11-04 | 5.19 |
| 2021-11-03 | 4.28 |
| 2021-11-02 | 4.86 |
| 2021-11-01 | 4.86 |
| 2021-10-29 | 5.77 |
| 2021-10-28 | 6.27 |
| 2021-10-27 | 6.67 |
| 2021-10-26 | 8.30 |
| 2021-10-25 | 8.70 |
| 2021-10-22 | 8.62 |
| 2021-10-21 | 8.05 |
| 2021-10-20 | 8.86 |
| 2021-10-19 | 7.32 |
| 2021-10-18 | 5.94 |
| 2021-10-15 | 5.46 |
| 2021-10-12 | 3.91 |
| 2021-10-11 | 5.29 |
| 2021-10-08 | 3.43 |
| 2021-10-07 | 2.94 |
| 2021-10-06 | -0.07 |
| 2021-10-05 | 0.50 |
| 2021-10-04 | 0.34 |
| 2021-09-30 | 2.37 |
| 2021-09-29 | 2.78 |
| 2021-09-28 | 1.96 |
| 2021-09-27 | 0.75 |
| 2021-09-24 | 0.91 |
| 2021-09-23 | 2.21 |
| 2021-09-21 | 0.91 |
| 2021-09-20 | 0.50 |
| 2021-09-17 | 3.83 |
| 2021-09-16 | 2.94 |
| 2021-09-15 | 4.64 |
| 2021-09-14 | 6.19 |
| 2021-09-13 | 7.40 |
| 2021-09-10 | 8.95 |
| 2021-09-09 | 6.92 |
| 2021-09-08 | 9.19 |
| 2021-09-07 | 9.51 |
| 2021-09-06 | 8.62 |
| 2021-09-03 | 7.73 |
| 2021-09-02 | 8.38 |
| 2021-09-01 | 7.97 |
| 2021-08-31 | 7.24 |
| 2021-08-30 | 5.94 |
| 2021-08-27 | 5.37 |
| 2021-08-26 | 5.46 |
| 2021-08-25 | 6.59 |
| 2021-08-24 | 6.51 |
| 2021-08-23 | 4.24 |
| 2021-08-20 | 3.02 |
| 2021-08-19 | 4.89 |
| 2021-08-18 | 7.08 |
| 2021-08-17 | 6.59 |
| 2021-08-16 | 8.46 |
| 2021-08-13 | 9.19 |
| 2021-08-12 | 9.51 |
| 2021-08-11 | 10.16 |
| 2021-08-10 | 9.92 |
| 2021-08-09 | 8.62 |
| 2021-08-06 | 8.38 |
| 2021-08-05 | 8.46 |
| 2021-08-04 | 9.35 |
| 2021-08-03 | 8.30 |
| 2021-08-02 | 8.46 |
| 2021-07-30 | 7.65 |
| 2021-07-29 | 8.95 |
| 2021-07-28 | 5.70 |
| 2021-07-27 | 4.16 |
| 2021-07-26 | 8.38 |
| 2021-07-23 | 13.09 |
| 2021-07-22 | 14.63 |
| 2021-07-21 | 12.68 |
| 2021-07-20 | 12.68 |
| 2021-07-19 | 13.65 |
| 2021-07-16 | 16.09 |
| 2021-07-15 | 15.68 |
| 2021-07-14 | 14.87 |
| 2021-07-13 | 15.60 |
| 2021-07-12 | 14.06 |
| 2021-07-09 | 13.41 |
| 2021-07-08 | 12.60 |
| 2021-07-07 | 15.85 |
| 2021-07-06 | 15.93 |
| 2021-07-05 | 16.25 |
| 2021-07-02 | 16.66 |
| 2021-06-30 | 18.69 |
| 2021-06-29 | 19.42 |
| 2021-06-28 | 20.31 |
| 2021-06-25 | 20.23 |
| 2021-06-24 | 18.85 |
| 2021-06-23 | 18.61 |
| 2021-06-22 | 16.33 |
| 2021-06-21 | 17.15 |
| 2021-06-18 | 18.36 |
| 2021-06-17 | 17.23 |
| 2021-06-16 | 16.90 |
| 2021-06-15 | 17.71 |
| 2021-06-11 | 18.53 |
| 2021-06-10 | 18.04 |
| 2021-06-09 | 18.12 |
| 2021-06-08 | 18.20 |
| 2021-06-07 | 18.28 |
| 2021-06-04 | 18.69 |
| 2021-06-03 | 18.77 |
| 2021-06-02 | 20.07 |
| 2021-06-01 | 20.88 |
| 2021-05-31 | 19.34 |
| 2021-05-28 | 19.42 |
| 2021-05-27 | 19.26 |
| 2021-05-26 | 19.26 |
| 2021-05-25 | 18.44 |
| 2021-05-24 | 16.33 |
| 2021-05-21 | 16.25 |
| 2021-05-20 | 16.17 |
| 2021-05-18 | 16.82 |
| 2021-05-17 | 15.20 |
| 2021-05-14 | 14.47 |
| 2021-05-13 | 13.57 |
| 2021-05-12 | 15.28 |
| 2021-05-11 | 14.14 |
| 2021-05-10 | 16.66 |
| 2021-05-07 | 16.98 |
| 2021-05-06 | 16.82 |
| 2021-05-05 | 16.25 |
| 2021-05-04 | 16.82 |
| 2021-05-03 | 15.60 |
| 2021-04-30 | 16.90 |
| 2021-04-29 | 19.58 |
| 2021-04-28 | 18.04 |
| 2021-04-27 | 17.31 |
| 2021-04-26 | 17.56 |
| 2021-04-23 | 18.12 |
| 2021-04-22 | 16.67 |
| 2021-04-21 | 16.27 |
| 2021-04-20 | 18.12 |
| 2021-04-19 | 18.20 |
| 2021-04-16 | 17.64 |
| 2021-04-15 | 16.75 |
| 2021-04-14 | 17.47 |
| 2021-04-13 | 16.35 |
| 2021-04-12 | 15.22 |
| 2021-04-09 | 16.67 |
| 2021-04-08 | 17.80 |
| 2021-04-07 | 16.27 |
| 2021-04-01 | 17.31 |
| 2021-03-31 | 15.30 |
| 2021-03-30 | 15.95 |
| 2021-03-29 | 15.14 |
| 2021-03-26 | 14.90 |
| 2021-03-25 | 13.29 |
| 2021-03-24 | 13.13 |
| 2021-03-23 | 15.87 |
| 2021-03-22 | 17.07 |
| 2021-03-19 | 17.39 |
| 2021-03-18 | 19.33 |
| 2021-03-17 | 17.88 |
| 2021-03-16 | 17.72 |
| 2021-03-15 | 17.15 |
| 2021-03-12 | 16.67 |
| 2021-03-11 | 19.00 |
| 2021-03-10 | 17.23 |
| 2021-03-09 | 16.51 |
| 2021-03-08 | 15.62 |
| 2021-03-05 | 17.64 |
| 2021-03-04 | 18.36 |
| 2021-03-03 | 20.69 |
| 2021-03-02 | 17.64 |
| 2021-03-01 | 19.00 |
| 2021-02-26 | 17.56 |
| 2021-02-25 | 21.98 |
| 2021-02-24 | 20.21 |
| 2021-02-23 | 23.91 |
| 2021-02-22 | 22.79 |
| 2021-02-19 | 23.91 |
| 2021-02-18 | 23.83 |
| 2021-02-17 | 25.68 |
| 2021-02-16 | 24.31 |
| 2021-02-11 | 21.98 |
| 2021-02-10 | 21.74 |
| 2021-02-09 | 19.00 |
| 2021-02-08 | 18.68 |
| 2021-02-05 | 18.60 |
| 2021-02-04 | 17.64 |
| 2021-02-03 | 18.52 |
| 2021-02-02 | 18.36 |
| 2021-02-01 | 16.91 |
| 2021-01-29 | 14.50 |
| 2021-01-28 | 15.46 |
| 2021-01-27 | 18.52 |
| 2021-01-26 | 18.92 |
| 2021-01-25 | 21.82 |
| 2021-01-22 | 19.16 |
| 2021-01-21 | 20.93 |
| 2021-01-20 | 21.02 |
| 2021-01-19 | 19.89 |
| 2021-01-18 | 16.67 |
| 2021-01-15 | 15.79 |
| 2021-01-14 | 15.22 |
| 2021-01-13 | 14.26 |
| 2021-01-12 | 14.26 |
| 2021-01-11 | 13.13 |
| 2021-01-08 | 12.73 |
| 2021-01-07 | 11.44 |
| 2021-01-06 | 12.00 |
| 2021-01-05 | 11.60 |
| 2021-01-04 | 11.20 |
| 2020-12-31 | 10.23 |
| 2020-12-30 | 9.99 |
| 2020-12-29 | 7.58 |
| 2020-12-28 | 6.53 |
| 2020-12-24 | 7.01 |
| 2020-12-23 | 6.69 |
| 2020-12-22 | 5.81 |
| 2020-12-21 | 6.45 |
| 2020-12-18 | 7.01 |
| 2020-12-17 | 8.06 |
| 2020-12-16 | 7.34 |
| 2020-12-15 | 6.21 |
| 2020-12-14 | 6.93 |
| 2020-12-11 | 7.42 |
| 2020-12-10 | 7.01 |
| 2020-12-09 | 7.34 |
| 2020-12-08 | 6.45 |
| 2020-12-07 | 7.10 |
| 2020-12-04 | 8.54 |
| 2020-12-03 | 8.22 |
| 2020-12-02 | 7.34 |
| 2020-12-01 | 7.50 |
| 2020-11-30 | 6.85 |
| 2020-11-27 | 8.95 |
| 2020-11-26 | 8.38 |
| 2020-11-25 | 7.74 |
| 2020-11-24 | 7.58 |
| 2020-11-23 | 7.18 |
| 2020-11-20 | 6.93 |
| 2020-11-19 | 6.69 |
| 2020-11-18 | 7.34 |
| 2020-11-17 | 6.93 |
| 2020-11-16 | 6.77 |
| 2020-11-13 | 5.81 |
| 2020-11-12 | 5.97 |
| 2020-11-11 | 6.21 |
| 2020-11-10 | 6.21 |
| 2020-11-09 | 5.24 |
| 2020-11-06 | 4.12 |
| 2020-11-05 | 3.39 |
| 2020-11-04 | 0.58 |
| 2020-11-03 | 1.06 |
| 2020-11-02 | -1.03 |
| 2020-10-30 | -2.48 |
| 2020-10-29 | -0.55 |
| 2020-10-28 | -0.24 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 0.71 |
| 2020-10-22 | 0.16 |
| 2020-10-21 | 0.08 |
| 2020-10-20 | -0.71 |
| 2020-10-19 | -0.78 |
| 2020-10-16 | -1.25 |
| 2020-10-15 | -2.43 |
| 2020-10-14 | -0.39 |
| 2020-10-12 | -0.16 |
| 2020-10-09 | -2.12 |
| 2020-10-08 | -2.27 |
| 2020-10-07 | -1.80 |
| 2020-10-06 | -2.90 |
| 2020-10-05 | -3.92 |
| 2020-09-30 | -4.86 |
| 2020-09-29 | -5.64 |
| 2020-09-28 | -4.86 |
| 2020-09-25 | -5.72 |
| 2020-09-24 | -5.49 |
| 2020-09-23 | -3.92 |
| 2020-09-22 | -4.00 |
| 2020-09-21 | -3.13 |
| 2020-09-18 | -1.10 |
| 2020-09-17 | -1.57 |
| 2020-09-16 | -0.16 |
| 2020-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy