Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -89.66 |
| 2024-10-31 | -89.66 |
| 2024-10-30 | -89.66 |
| 2024-10-29 | -89.66 |
| 2024-10-28 | -89.66 |
| 2024-10-25 | -89.66 |
| 2024-10-24 | -89.66 |
| 2024-10-23 | -89.66 |
| 2024-10-22 | -89.66 |
| 2024-10-21 | -89.66 |
| 2024-10-18 | -89.66 |
| 2024-10-17 | -89.66 |
| 2024-10-16 | -89.66 |
| 2024-10-15 | -89.66 |
| 2024-10-14 | -89.66 |
| 2024-10-10 | -89.66 |
| 2024-10-09 | -89.66 |
| 2024-10-08 | -89.66 |
| 2024-10-07 | -89.66 |
| 2024-10-04 | -89.66 |
| 2024-10-03 | -89.66 |
| 2024-10-02 | -89.66 |
| 2024-09-30 | -89.66 |
| 2024-09-27 | -89.66 |
| 2024-09-26 | -89.66 |
| 2024-09-25 | -89.66 |
| 2024-09-24 | -89.66 |
| 2024-09-23 | -89.66 |
| 2024-09-20 | -89.66 |
| 2024-09-19 | -89.66 |
| 2024-09-17 | -89.66 |
| 2024-09-16 | -89.66 |
| 2024-09-13 | -89.66 |
| 2024-09-12 | -89.66 |
| 2024-09-11 | -89.66 |
| 2024-09-10 | -89.66 |
| 2024-09-09 | -89.66 |
| 2024-09-05 | -89.66 |
| 2024-09-04 | -89.66 |
| 2024-09-03 | -89.66 |
| 2024-09-02 | -89.66 |
| 2024-08-30 | -89.66 |
| 2024-08-29 | -89.66 |
| 2024-08-28 | -89.66 |
| 2024-08-27 | -89.66 |
| 2024-08-26 | -89.66 |
| 2024-08-23 | -89.66 |
| 2024-08-22 | -89.66 |
| 2024-08-21 | -89.66 |
| 2024-08-20 | -89.66 |
| 2024-08-19 | -89.66 |
| 2024-08-16 | -89.66 |
| 2024-08-15 | -89.66 |
| 2024-08-14 | -89.66 |
| 2024-08-13 | -89.66 |
| 2024-08-12 | -89.66 |
| 2024-08-09 | -89.66 |
| 2024-08-08 | -89.66 |
| 2024-08-07 | -89.66 |
| 2024-08-06 | -89.66 |
| 2024-08-05 | -89.66 |
| 2024-08-02 | -89.66 |
| 2024-08-01 | -89.66 |
| 2024-07-31 | -89.66 |
| 2024-07-30 | -89.66 |
| 2024-07-29 | -89.66 |
| 2024-07-26 | -89.66 |
| 2024-07-25 | -89.66 |
| 2024-07-24 | -89.66 |
| 2024-07-23 | -89.66 |
| 2024-07-22 | -89.66 |
| 2024-07-19 | -89.66 |
| 2024-07-18 | -89.66 |
| 2024-07-17 | -89.66 |
| 2024-07-16 | -89.66 |
| 2024-07-15 | -89.66 |
| 2024-07-12 | -89.66 |
| 2024-07-11 | -89.66 |
| 2024-07-10 | -89.66 |
| 2024-07-09 | -89.66 |
| 2024-07-08 | -89.66 |
| 2024-07-05 | -89.66 |
| 2024-07-04 | -89.66 |
| 2024-07-03 | -89.66 |
| 2024-07-02 | -89.66 |
| 2024-06-28 | -89.66 |
| 2024-06-27 | -89.66 |
| 2024-06-26 | -89.66 |
| 2024-06-25 | -89.66 |
| 2024-06-24 | -89.66 |
| 2024-06-21 | -89.66 |
| 2024-06-20 | -89.66 |
| 2024-06-19 | -89.66 |
| 2024-06-18 | -89.66 |
| 2024-06-17 | -89.66 |
| 2024-06-14 | -89.66 |
| 2024-06-13 | -89.66 |
| 2024-06-12 | -89.66 |
| 2024-06-11 | -89.66 |
| 2024-06-07 | -89.66 |
| 2024-06-06 | -89.66 |
| 2024-06-05 | -89.66 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -89.66 |
| 2024-05-31 | -89.66 |
| 2024-05-30 | -89.66 |
| 2024-05-29 | -89.66 |
| 2024-05-28 | -89.66 |
| 2024-05-27 | -89.66 |
| 2024-05-24 | -89.66 |
| 2024-05-23 | -89.66 |
| 2024-05-22 | -89.66 |
| 2024-05-21 | -89.66 |
| 2024-05-20 | -89.66 |
| 2024-05-17 | -89.66 |
| 2024-05-16 | -89.66 |
| 2024-05-14 | -89.66 |
| 2024-05-13 | -89.66 |
| 2024-05-10 | -89.66 |
| 2024-05-09 | -89.66 |
| 2024-05-08 | -89.66 |
| 2024-05-07 | -89.66 |
| 2024-05-06 | -89.66 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -89.66 |
| 2024-04-30 | -89.66 |
| 2024-04-29 | -89.66 |
| 2024-04-26 | -89.66 |
| 2024-04-25 | -89.66 |
| 2024-04-24 | -89.66 |
| 2024-04-23 | -89.66 |
| 2024-04-22 | -89.66 |
| 2024-04-19 | -89.66 |
| 2024-04-18 | -89.66 |
| 2024-04-17 | -89.66 |
| 2024-04-16 | -89.66 |
| 2024-04-15 | -89.66 |
| 2024-04-12 | -89.66 |
| 2024-04-11 | -89.66 |
| 2024-04-10 | -89.66 |
| 2024-04-09 | -89.66 |
| 2024-04-08 | -89.66 |
| 2024-04-05 | -89.66 |
| 2024-04-03 | -89.66 |
| 2024-04-02 | -89.66 |
| 2024-03-28 | -89.66 |
| 2024-03-27 | -89.66 |
| 2024-03-26 | -89.66 |
| 2024-03-25 | -89.66 |
| 2024-03-22 | -89.66 |
| 2024-03-21 | -89.66 |
| 2024-03-20 | -89.66 |
| 2024-03-19 | -89.66 |
| 2024-03-18 | -89.66 |
| 2024-03-15 | -89.66 |
| 2024-03-14 | -89.66 |
| 2024-03-13 | -89.66 |
| 2024-03-12 | -89.66 |
| 2024-03-11 | -89.66 |
| 2024-03-08 | -89.66 |
| 2024-03-07 | -89.66 |
| 2024-03-06 | -89.66 |
| 2024-03-05 | -89.66 |
| 2024-03-04 | -89.66 |
| 2024-03-01 | -89.66 |
| 2024-02-29 | -89.66 |
| 2024-02-28 | -89.66 |
| 2024-02-27 | -89.66 |
| 2024-02-26 | -89.66 |
| 2024-02-23 | -89.66 |
| 2024-02-22 | -89.66 |
| 2024-02-21 | -89.66 |
| 2024-02-20 | -89.66 |
| 2024-02-19 | -89.66 |
| 2024-02-16 | -89.66 |
| 2024-02-15 | -89.66 |
| 2024-02-14 | -89.66 |
| 2024-02-09 | -89.66 |
| 2024-02-08 | -89.66 |
| 2024-02-07 | -89.66 |
| 2024-02-06 | -89.66 |
| 2024-02-05 | -89.66 |
| 2024-02-02 | -89.66 |
| 2024-02-01 | -89.66 |
| 2024-01-31 | -89.66 |
| 2024-01-30 | -89.66 |
| 2024-01-29 | -89.66 |
| 2024-01-26 | -89.66 |
| 2024-01-25 | -89.66 |
| 2024-01-24 | -89.66 |
| 2024-01-23 | -89.66 |
| 2024-01-22 | -89.66 |
| 2024-01-19 | -89.66 |
| 2024-01-18 | -89.66 |
| 2024-01-17 | -89.66 |
| 2024-01-16 | -89.66 |
| 2024-01-15 | -89.66 |
| 2024-01-12 | -89.66 |
| 2024-01-11 | -89.66 |
| 2024-01-10 | -89.66 |
| 2024-01-09 | -89.66 |
| 2024-01-08 | -89.66 |
| 2024-01-05 | -89.66 |
| 2024-01-04 | -89.66 |
| 2024-01-03 | -89.66 |
| 2024-01-02 | -89.66 |
| 2023-12-29 | -89.66 |
| 2023-12-28 | -89.66 |
| 2023-12-27 | -89.66 |
| 2023-12-22 | -89.66 |
| 2023-12-21 | -89.66 |
| 2023-12-20 | -89.66 |
| 2023-12-19 | -89.66 |
| 2023-12-18 | -89.66 |
| 2023-12-15 | -89.66 |
| 2023-12-14 | -89.66 |
| 2023-12-13 | -89.66 |
| 2023-12-12 | -89.66 |
| 2023-12-11 | -89.66 |
| 2023-12-08 | -89.66 |
| 2023-12-07 | -89.66 |
| 2023-12-06 | -89.66 |
| 2023-12-05 | -89.66 |
| 2023-12-04 | -89.66 |
| 2023-12-01 | -89.66 |
| 2023-11-30 | -89.66 |
| 2023-11-29 | -89.66 |
| 2023-11-28 | -89.66 |
| 2023-11-27 | -89.66 |
| 2023-11-24 | -89.66 |
| 2023-11-23 | -89.66 |
| 2023-11-22 | -89.66 |
| 2023-11-21 | -89.66 |
| 2023-11-20 | -89.66 |
| 2023-11-17 | -89.66 |
| 2023-11-16 | -89.66 |
| 2023-11-15 | -89.66 |
| 2023-11-14 | -89.66 |
| 2023-11-13 | -89.66 |
| 2023-11-10 | -89.66 |
| 2023-11-09 | -89.66 |
| 2023-11-08 | -89.66 |
| 2023-11-07 | -89.66 |
| 2023-11-06 | -89.66 |
| 2023-11-03 | -89.66 |
| 2023-11-02 | -89.66 |
| 2023-11-01 | -89.66 |
| 2023-10-31 | -89.66 |
| 2023-10-30 | -89.66 |
| 2023-10-27 | -89.66 |
| 2023-10-26 | -89.66 |
| 2023-10-25 | -89.66 |
| 2023-10-24 | -89.66 |
| 2023-10-20 | -89.66 |
| 2023-10-19 | -89.66 |
| 2023-10-18 | -89.66 |
| 2023-10-17 | -89.66 |
| 2023-10-16 | -89.66 |
| 2023-10-13 | -89.66 |
| 2023-10-12 | -89.66 |
| 2023-10-11 | -89.66 |
| 2023-10-10 | -89.66 |
| 2023-10-09 | -89.66 |
| 2023-10-06 | -89.66 |
| 2023-10-05 | -89.66 |
| 2023-10-04 | -89.66 |
| 2023-10-03 | -89.66 |
| 2023-09-29 | -89.66 |
| 2023-09-28 | -89.66 |
| 2023-09-27 | -89.66 |
| 2023-09-26 | -89.66 |
| 2023-09-25 | -89.66 |
| 2023-09-22 | -89.66 |
| 2023-09-21 | -89.66 |
| 2023-09-20 | -89.66 |
| 2023-09-19 | -89.66 |
| 2023-09-18 | -89.66 |
| 2023-09-15 | -89.66 |
| 2023-09-14 | -89.66 |
| 2023-09-13 | -89.66 |
| 2023-09-12 | -89.66 |
| 2023-09-11 | -89.66 |
| 2023-09-07 | -89.66 |
| 2023-09-06 | -89.66 |
| 2023-09-05 | -89.66 |
| 2023-09-04 | -89.66 |
| 2023-08-31 | -89.66 |
| 2023-08-30 | -89.66 |
| 2023-08-29 | -89.66 |
| 2023-08-28 | -89.66 |
| 2023-08-25 | -89.66 |
| 2023-08-24 | -89.66 |
| 2023-08-23 | -89.66 |
| 2023-08-22 | -89.66 |
| 2023-08-21 | -89.66 |
| 2023-08-18 | -89.66 |
| 2023-08-17 | -89.66 |
| 2023-08-16 | -89.66 |
| 2023-08-15 | -89.66 |
| 2023-08-14 | -89.66 |
| 2023-08-11 | -89.66 |
| 2023-08-10 | -89.66 |
| 2023-08-09 | -89.66 |
| 2023-08-08 | -89.66 |
| 2023-08-07 | -89.66 |
| 2023-08-04 | -89.66 |
| 2023-08-03 | -89.66 |
| 2023-08-02 | -89.66 |
| 2023-08-01 | -89.66 |
| 2023-07-31 | -89.66 |
| 2023-07-28 | -89.66 |
| 2023-07-27 | -89.66 |
| 2023-07-26 | -89.66 |
| 2023-07-25 | -89.66 |
| 2023-07-24 | -89.66 |
| 2023-07-21 | -89.66 |
| 2023-07-20 | -89.66 |
| 2023-07-19 | -89.66 |
| 2023-07-18 | -89.66 |
| 2023-07-14 | -89.66 |
| 2023-07-13 | -89.66 |
| 2023-07-12 | -89.66 |
| 2023-07-11 | -89.66 |
| 2023-07-10 | -89.66 |
| 2023-07-07 | -89.66 |
| 2023-07-06 | -89.66 |
| 2023-07-05 | -89.66 |
| 2023-07-04 | -89.66 |
| 2023-07-03 | -89.66 |
| 2023-06-30 | -89.66 |
| 2023-06-29 | -89.66 |
| 2023-06-28 | -89.66 |
| 2023-06-27 | -89.66 |
| 2023-06-26 | -89.66 |
| 2023-06-23 | -89.66 |
| 2023-06-21 | -89.66 |
| 2023-06-20 | -89.66 |
| 2023-06-19 | -89.66 |
| 2023-06-16 | -89.66 |
| 2023-06-15 | -89.66 |
| 2023-06-14 | -89.66 |
| 2023-06-13 | -89.66 |
| 2023-06-12 | -89.66 |
| 2023-06-09 | -89.66 |
| 2023-06-08 | -89.66 |
| 2023-06-07 | -89.66 |
| 2023-06-06 | -89.66 |
| 2023-06-05 | -89.66 |
| 2023-06-02 | -89.66 |
| 2023-06-01 | -89.66 |
| 2023-05-31 | -89.66 |
| 2023-05-30 | -89.66 |
| 2023-05-29 | -89.66 |
| 2023-05-25 | -89.66 |
| 2023-05-24 | -89.66 |
| 2023-05-23 | -89.66 |
| 2023-05-22 | -89.66 |
| 2023-05-19 | -89.66 |
| 2023-05-18 | -89.66 |
| 2023-05-17 | -89.66 |
| 2023-05-16 | -89.66 |
| 2023-05-15 | -89.66 |
| 2023-05-12 | -89.66 |
| 2023-05-11 | -89.66 |
| 2023-05-10 | -89.66 |
| 2023-05-09 | -89.66 |
| 2023-05-08 | -89.66 |
| 2023-05-05 | -89.66 |
| 2023-05-04 | -89.66 |
| 2023-05-03 | -89.66 |
| 2023-05-02 | -89.66 |
| 2023-04-28 | -89.66 |
| 2023-04-27 | -89.66 |
| 2023-04-26 | -89.66 |
| 2023-04-25 | -89.66 |
| 2023-04-24 | -89.66 |
| 2023-04-21 | -89.66 |
| 2023-04-20 | -89.66 |
| 2023-04-19 | -89.66 |
| 2023-04-18 | -89.66 |
| 2023-04-17 | -89.66 |
| 2023-04-14 | -89.66 |
| 2023-04-13 | -89.66 |
| 2023-04-12 | -89.66 |
| 2023-04-11 | -89.66 |
| 2023-04-06 | -89.66 |
| 2023-04-04 | -89.66 |
| 2023-04-03 | -89.66 |
| 2023-03-31 | -89.66 |
| 2023-03-30 | -89.22 |
| 2023-03-29 | -89.22 |
| 2023-03-28 | -89.22 |
| 2023-03-27 | -89.66 |
| 2023-03-24 | -89.66 |
| 2023-03-23 | -90.09 |
| 2023-03-22 | -87.93 |
| 2023-03-21 | -87.93 |
| 2023-03-20 | -87.93 |
| 2023-03-17 | -87.93 |
| 2023-03-16 | -88.79 |
| 2023-03-15 | -87.93 |
| 2023-03-14 | -88.79 |
| 2023-03-13 | -89.66 |
| 2023-03-10 | -88.36 |
| 2023-03-09 | -88.36 |
| 2023-03-08 | -88.36 |
| 2023-03-07 | -87.50 |
| 2023-03-06 | -87.93 |
| 2023-03-03 | -90.09 |
| 2023-03-02 | -87.93 |
| 2023-03-01 | -87.50 |
| 2023-02-28 | -87.50 |
| 2023-02-27 | -87.50 |
| 2023-02-24 | -87.50 |
| 2023-02-23 | -87.50 |
| 2023-02-22 | -87.50 |
| 2023-02-21 | -89.22 |
| 2023-02-20 | -88.79 |
| 2023-02-17 | -87.93 |
| 2023-02-16 | -87.93 |
| 2023-02-15 | -87.07 |
| 2023-02-14 | -87.07 |
| 2023-02-13 | -88.79 |
| 2023-02-10 | -88.79 |
| 2023-02-09 | -88.36 |
| 2023-02-08 | -88.36 |
| 2023-02-07 | -87.93 |
| 2023-02-06 | -87.50 |
| 2023-02-03 | -87.93 |
| 2023-02-02 | -87.93 |
| 2023-02-01 | -87.93 |
| 2023-01-31 | -87.93 |
| 2023-01-30 | -87.50 |
| 2023-01-27 | -87.50 |
| 2023-01-26 | -87.07 |
| 2023-01-20 | -88.79 |
| 2023-01-19 | -88.36 |
| 2023-01-18 | -87.93 |
| 2023-01-17 | -86.64 |
| 2023-01-16 | -87.07 |
| 2023-01-13 | -87.50 |
| 2023-01-12 | -87.50 |
| 2023-01-11 | -86.21 |
| 2023-01-10 | -87.93 |
| 2023-01-09 | -88.36 |
| 2023-01-06 | -89.22 |
| 2023-01-05 | -87.07 |
| 2023-01-04 | -78.02 |
| 2023-01-03 | -78.02 |
| 2022-12-30 | -78.02 |
| 2022-12-29 | -78.02 |
| 2022-12-28 | -78.02 |
| 2022-12-23 | -71.55 |
| 2022-12-22 | -71.55 |
| 2022-12-21 | -68.53 |
| 2022-12-20 | -75.86 |
| 2022-12-19 | -73.28 |
| 2022-12-16 | -73.28 |
| 2022-12-15 | -72.84 |
| 2022-12-14 | -72.84 |
| 2022-12-13 | -73.28 |
| 2022-12-12 | -72.84 |
| 2022-12-09 | -72.41 |
| 2022-12-08 | -72.41 |
| 2022-12-07 | -71.55 |
| 2022-12-06 | -71.55 |
| 2022-12-05 | -70.69 |
| 2022-12-02 | -67.67 |
| 2022-12-01 | -70.26 |
| 2022-11-30 | -69.83 |
| 2022-11-29 | -69.83 |
| 2022-11-28 | -69.83 |
| 2022-11-25 | -69.83 |
| 2022-11-24 | -69.83 |
| 2022-11-23 | -69.83 |
| 2022-11-22 | -69.83 |
| 2022-11-21 | -69.83 |
| 2022-11-18 | -69.83 |
| 2022-11-17 | -69.83 |
| 2022-11-16 | -69.83 |
| 2022-11-15 | -69.83 |
| 2022-11-14 | -69.83 |
| 2022-11-11 | -69.83 |
| 2022-11-10 | -69.83 |
| 2022-11-09 | -69.83 |
| 2022-11-08 | -69.83 |
| 2022-11-07 | -69.83 |
| 2022-11-04 | -69.83 |
| 2022-11-03 | -69.83 |
| 2022-11-02 | -69.83 |
| 2022-11-01 | -69.83 |
| 2022-10-31 | -69.83 |
| 2022-10-28 | -69.83 |
| 2022-10-27 | -69.83 |
| 2022-10-26 | -69.83 |
| 2022-10-25 | -67.67 |
| 2022-10-24 | -67.67 |
| 2022-10-21 | -65.52 |
| 2022-10-20 | -73.71 |
| 2022-10-19 | -73.71 |
| 2022-10-18 | -73.71 |
| 2022-10-17 | -73.71 |
| 2022-10-14 | -73.71 |
| 2022-10-13 | -73.71 |
| 2022-10-12 | -73.71 |
| 2022-10-11 | -73.71 |
| 2022-10-10 | -73.71 |
| 2022-10-07 | -73.71 |
| 2022-10-06 | -73.71 |
| 2022-10-05 | -73.71 |
| 2022-10-03 | -73.71 |
| 2022-09-30 | -73.71 |
| 2022-09-29 | -73.71 |
| 2022-09-28 | -73.71 |
| 2022-09-27 | -73.71 |
| 2022-09-26 | -73.71 |
| 2022-09-23 | -73.71 |
| 2022-09-22 | -73.71 |
| 2022-09-21 | -73.71 |
| 2022-09-20 | -73.71 |
| 2022-09-19 | -73.71 |
| 2022-09-16 | -73.71 |
| 2022-09-15 | -73.71 |
| 2022-09-14 | -73.71 |
| 2022-09-13 | -73.71 |
| 2022-09-09 | -73.71 |
| 2022-09-08 | -73.71 |
| 2022-09-07 | -73.71 |
| 2022-09-06 | -73.71 |
| 2022-09-05 | -73.71 |
| 2022-09-02 | -73.71 |
| 2022-09-01 | -73.71 |
| 2022-08-31 | -73.71 |
| 2022-08-30 | -73.71 |
| 2022-08-29 | -73.71 |
| 2022-08-26 | -72.41 |
| 2022-08-25 | -66.38 |
| 2022-08-24 | -66.38 |
| 2022-08-23 | -66.38 |
| 2022-08-22 | -66.38 |
| 2022-08-19 | -66.38 |
| 2022-08-18 | -66.38 |
| 2022-08-17 | -66.38 |
| 2022-08-16 | -66.38 |
| 2022-08-15 | -66.38 |
| 2022-08-12 | -66.38 |
| 2022-08-11 | -66.38 |
| 2022-08-10 | -66.38 |
| 2022-08-09 | -66.38 |
| 2022-08-08 | -66.38 |
| 2022-08-05 | -66.38 |
| 2022-08-04 | -66.38 |
| 2022-08-03 | -66.38 |
| 2022-08-02 | -70.69 |
| 2022-08-01 | -71.55 |
| 2022-07-29 | -71.55 |
| 2022-07-28 | -71.55 |
| 2022-07-27 | -71.55 |
| 2022-07-26 | -73.28 |
| 2022-07-25 | -73.28 |
| 2022-07-22 | -73.28 |
| 2022-07-21 | -71.55 |
| 2022-07-20 | -72.41 |
| 2022-07-19 | -70.26 |
| 2022-07-18 | -70.26 |
| 2022-07-15 | -70.26 |
| 2022-07-14 | -70.26 |
| 2022-07-13 | -70.26 |
| 2022-07-12 | -70.26 |
| 2022-07-11 | -70.26 |
| 2022-07-08 | -70.26 |
| 2022-07-07 | -70.26 |
| 2022-07-06 | -70.26 |
| 2022-07-05 | -70.26 |
| 2022-07-04 | -70.26 |
| 2022-06-30 | -68.97 |
| 2022-06-29 | -68.97 |
| 2022-06-28 | -68.97 |
| 2022-06-27 | -68.97 |
| 2022-06-24 | -68.97 |
| 2022-06-23 | -68.97 |
| 2022-06-22 | -68.97 |
| 2022-06-21 | -68.97 |
| 2022-06-20 | -68.53 |
| 2022-06-17 | -65.09 |
| 2022-06-16 | -63.79 |
| 2022-06-15 | -53.45 |
| 2022-06-14 | -53.45 |
| 2022-06-13 | -51.29 |
| 2022-06-10 | -65.95 |
| 2022-06-09 | -65.95 |
| 2022-06-08 | -65.95 |
| 2022-06-07 | -65.95 |
| 2022-06-06 | -65.95 |
| 2022-06-02 | -65.95 |
| 2022-06-01 | -66.38 |
| 2022-05-31 | -66.38 |
| 2022-05-30 | -65.95 |
| 2022-05-27 | -65.95 |
| 2022-05-26 | -65.95 |
| 2022-05-25 | -65.95 |
| 2022-05-24 | -65.95 |
| 2022-05-23 | -65.95 |
| 2022-05-20 | -65.52 |
| 2022-05-19 | -65.52 |
| 2022-05-18 | -65.52 |
| 2022-05-17 | -65.52 |
| 2022-05-16 | -65.52 |
| 2022-05-13 | -65.52 |
| 2022-05-12 | -65.52 |
| 2022-05-11 | -66.38 |
| 2022-05-10 | -66.81 |
| 2022-05-06 | -66.81 |
| 2022-05-05 | -64.66 |
| 2022-05-04 | -59.05 |
| 2022-05-03 | -52.59 |
| 2022-04-29 | -51.72 |
| 2022-04-28 | -52.59 |
| 2022-04-27 | -52.59 |
| 2022-04-26 | -53.45 |
| 2022-04-25 | -54.74 |
| 2022-04-22 | -54.74 |
| 2022-04-21 | -56.90 |
| 2022-04-20 | -56.90 |
| 2022-04-19 | -48.28 |
| 2022-04-14 | -46.55 |
| 2022-04-13 | -40.95 |
| 2022-04-12 | -40.95 |
| 2022-04-11 | -40.52 |
| 2022-04-08 | -40.52 |
| 2022-04-07 | -46.12 |
| 2022-04-06 | -45.69 |
| 2022-04-04 | -43.97 |
| 2022-04-01 | -43.97 |
| 2022-03-31 | -43.97 |
| 2022-03-30 | -43.97 |
| 2022-03-29 | -43.97 |
| 2022-03-28 | -43.97 |
| 2022-03-25 | -42.67 |
| 2022-03-24 | -42.67 |
| 2022-03-23 | -42.24 |
| 2022-03-22 | -41.81 |
| 2022-03-21 | -41.81 |
| 2022-03-18 | -41.81 |
| 2022-03-17 | -41.38 |
| 2022-03-16 | -41.38 |
| 2022-03-15 | -40.95 |
| 2022-03-14 | -40.52 |
| 2022-03-11 | -40.52 |
| 2022-03-10 | -40.52 |
| 2022-03-09 | -40.52 |
| 2022-03-08 | -40.52 |
| 2022-03-07 | -40.52 |
| 2022-03-04 | -40.52 |
| 2022-03-03 | -40.52 |
| 2022-03-02 | -39.66 |
| 2022-03-01 | -39.66 |
| 2022-02-28 | -40.52 |
| 2022-02-25 | -40.52 |
| 2022-02-24 | -40.52 |
| 2022-02-23 | -40.52 |
| 2022-02-22 | -40.52 |
| 2022-02-21 | -40.52 |
| 2022-02-18 | -40.52 |
| 2022-02-17 | -40.52 |
| 2022-02-16 | -40.52 |
| 2022-02-15 | -40.09 |
| 2022-02-14 | -42.67 |
| 2022-02-11 | -42.24 |
| 2022-02-10 | -41.38 |
| 2022-02-09 | -41.38 |
| 2022-02-08 | -40.52 |
| 2022-02-07 | -40.52 |
| 2022-02-04 | -40.09 |
| 2022-01-31 | -37.93 |
| 2022-01-28 | -46.98 |
| 2022-01-27 | -44.40 |
| 2022-01-26 | -44.40 |
| 2022-01-25 | -45.69 |
| 2022-01-24 | -43.97 |
| 2022-01-21 | -50.43 |
| 2022-01-20 | -50.43 |
| 2022-01-19 | -50.43 |
| 2022-01-18 | -50.43 |
| 2022-01-17 | -50.43 |
| 2022-01-14 | -50.43 |
| 2022-01-13 | -50.43 |
| 2022-01-12 | -48.28 |
| 2022-01-11 | -48.28 |
| 2022-01-10 | -48.28 |
| 2022-01-07 | -45.26 |
| 2022-01-06 | -45.26 |
| 2022-01-05 | -43.97 |
| 2022-01-04 | -58.19 |
| 2022-01-03 | -41.81 |
| 2021-12-31 | -41.81 |
| 2021-12-30 | -41.38 |
| 2021-12-29 | -41.38 |
| 2021-12-28 | -41.38 |
| 2021-12-24 | -48.28 |
| 2021-12-23 | -44.83 |
| 2021-12-22 | -46.12 |
| 2021-12-21 | -46.12 |
| 2021-12-20 | -48.28 |
| 2021-12-17 | -48.28 |
| 2021-12-16 | -48.28 |
| 2021-12-15 | -48.28 |
| 2021-12-14 | -46.98 |
| 2021-12-13 | -46.98 |
| 2021-12-10 | -48.28 |
| 2021-12-09 | -59.91 |
| 2021-12-08 | -53.45 |
| 2021-12-07 | -47.84 |
| 2021-12-06 | -47.41 |
| 2021-12-03 | -47.41 |
| 2021-12-02 | -47.41 |
| 2021-12-01 | -46.98 |
| 2021-11-30 | -46.98 |
| 2021-11-29 | -43.97 |
| 2021-11-26 | -48.28 |
| 2021-11-25 | -39.22 |
| 2021-11-24 | -46.98 |
| 2021-11-23 | -62.50 |
| 2021-11-22 | -70.69 |
| 2021-11-19 | -70.69 |
| 2021-11-18 | -61.21 |
| 2021-11-17 | -61.21 |
| 2021-11-16 | -59.91 |
| 2021-11-15 | -59.91 |
| 2021-11-12 | -60.78 |
| 2021-11-11 | -61.21 |
| 2021-11-10 | -49.57 |
| 2021-11-09 | -50.86 |
| 2021-11-08 | -48.71 |
| 2021-11-05 | -46.12 |
| 2021-11-04 | -37.93 |
| 2021-11-03 | -37.93 |
| 2021-11-02 | -37.07 |
| 2021-11-01 | -38.36 |
| 2021-10-29 | -38.36 |
| 2021-10-28 | -37.07 |
| 2021-10-27 | -37.07 |
| 2021-10-26 | -37.07 |
| 2021-10-25 | -36.64 |
| 2021-10-22 | -36.64 |
| 2021-10-21 | -36.64 |
| 2021-10-20 | -36.64 |
| 2021-10-19 | -36.64 |
| 2021-10-18 | -35.34 |
| 2021-10-15 | -43.97 |
| 2021-10-12 | -35.34 |
| 2021-10-11 | -35.34 |
| 2021-10-08 | -35.34 |
| 2021-10-07 | -35.34 |
| 2021-10-06 | -32.76 |
| 2021-10-05 | -32.76 |
| 2021-10-04 | -32.76 |
| 2021-09-30 | -32.76 |
| 2021-09-29 | -40.95 |
| 2021-09-28 | -35.34 |
| 2021-09-27 | -27.59 |
| 2021-09-24 | -23.28 |
| 2021-09-23 | -22.41 |
| 2021-09-21 | -22.41 |
| 2021-09-20 | -22.41 |
| 2021-09-17 | -22.41 |
| 2021-09-16 | -22.41 |
| 2021-09-15 | -22.41 |
| 2021-09-14 | -22.41 |
| 2021-09-13 | -22.41 |
| 2021-09-10 | -22.41 |
| 2021-09-09 | -34.91 |
| 2021-09-08 | -23.28 |
| 2021-09-07 | -18.53 |
| 2021-09-06 | -18.53 |
| 2021-09-03 | -18.53 |
| 2021-09-02 | -18.53 |
| 2021-09-01 | -18.53 |
| 2021-08-31 | -18.53 |
| 2021-08-30 | -18.53 |
| 2021-08-27 | -18.53 |
| 2021-08-26 | -18.53 |
| 2021-08-25 | -18.53 |
| 2021-08-24 | -18.53 |
| 2021-08-23 | -17.67 |
| 2021-08-20 | -22.41 |
| 2021-08-19 | -22.41 |
| 2021-08-18 | -24.14 |
| 2021-08-17 | -22.41 |
| 2021-08-16 | -20.26 |
| 2021-08-13 | -20.26 |
| 2021-08-12 | -20.26 |
| 2021-08-11 | -18.53 |
| 2021-08-10 | -18.53 |
| 2021-08-09 | -18.53 |
| 2021-08-06 | -18.10 |
| 2021-08-05 | -18.10 |
| 2021-08-04 | -18.10 |
| 2021-08-03 | -18.10 |
| 2021-08-02 | -18.10 |
| 2021-07-30 | -17.67 |
| 2021-07-29 | -17.67 |
| 2021-07-28 | -18.10 |
| 2021-07-27 | -20.26 |
| 2021-07-26 | -26.72 |
| 2021-07-23 | -22.41 |
| 2021-07-22 | -9.48 |
| 2021-07-21 | -9.48 |
| 2021-07-20 | -15.95 |
| 2021-07-19 | -13.79 |
| 2021-07-16 | -12.07 |
| 2021-07-15 | -9.91 |
| 2021-07-14 | -9.48 |
| 2021-07-13 | -9.48 |
| 2021-07-12 | -5.60 |
| 2021-07-09 | 3.02 |
| 2021-07-08 | -6.90 |
| 2021-07-07 | -5.17 |
| 2021-07-06 | -6.90 |
| 2021-07-05 | -2.59 |
| 2021-07-02 | 3.45 |
| 2021-06-30 | 3.02 |
| 2021-06-29 | 3.88 |
| 2021-06-28 | 3.88 |
| 2021-06-25 | 7.33 |
| 2021-06-24 | 3.02 |
| 2021-06-23 | 3.02 |
| 2021-06-22 | -0.43 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | -3.02 |
| 2021-06-16 | -3.02 |
| 2021-06-15 | -3.02 |
| 2021-06-11 | -5.17 |
| 2021-06-10 | -5.17 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -9.91 |
| 2021-06-07 | -10.34 |
| 2021-06-04 | -10.34 |
| 2021-06-03 | -12.50 |
| 2021-06-02 | -6.90 |
| 2021-06-01 | -2.16 |
| 2021-05-31 | -2.16 |
| 2021-05-28 | -0.86 |
| 2021-05-27 | 4.74 |
| 2021-05-26 | 5.60 |
| 2021-05-25 | 4.74 |
| 2021-05-24 | 5.60 |
| 2021-05-21 | -0.86 |
| 2021-05-20 | 0.86 |
| 2021-05-18 | 0.86 |
| 2021-05-17 | -3.02 |
| 2021-05-14 | 1.29 |
| 2021-05-13 | 3.02 |
| 2021-05-12 | -0.43 |
| 2021-05-11 | -0.43 |
| 2021-05-10 | 2.59 |
| 2021-05-07 | 3.45 |
| 2021-05-06 | 6.03 |
| 2021-05-05 | 4.74 |
| 2021-05-04 | 4.31 |
| 2021-05-03 | 2.16 |
| 2021-04-30 | 9.91 |
| 2021-04-29 | -0.86 |
| 2021-04-28 | 3.45 |
| 2021-04-27 | 3.88 |
| 2021-04-26 | 1.29 |
| 2021-04-23 | 1.29 |
| 2021-04-22 | 1.29 |
| 2021-04-21 | 3.02 |
| 2021-04-20 | 4.31 |
| 2021-04-19 | 4.31 |
| 2021-04-16 | 6.90 |
| 2021-04-15 | 5.60 |
| 2021-04-14 | 2.16 |
| 2021-04-13 | 7.33 |
| 2021-04-12 | 7.33 |
| 2021-04-09 | 7.33 |
| 2021-04-08 | 7.76 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 16.38 |
| 2021-03-31 | 22.84 |
| 2021-03-30 | 7.76 |
| 2021-03-29 | 7.76 |
| 2021-03-26 | 9.91 |
| 2021-03-25 | 7.76 |
| 2021-03-24 | 9.91 |
| 2021-03-23 | 12.07 |
| 2021-03-22 | 14.22 |
| 2021-03-19 | 16.38 |
| 2021-03-18 | 12.07 |
| 2021-03-17 | 12.07 |
| 2021-03-16 | 14.22 |
| 2021-03-15 | 14.22 |
| 2021-03-12 | 16.38 |
| 2021-03-11 | 12.07 |
| 2021-03-10 | 16.38 |
| 2021-03-09 | 18.53 |
| 2021-03-08 | 18.53 |
| 2021-03-05 | 18.53 |
| 2021-03-04 | 16.38 |
| 2021-03-03 | 16.38 |
| 2021-03-02 | 18.53 |
| 2021-03-01 | 20.69 |
| 2021-02-26 | 20.69 |
| 2021-02-25 | 20.69 |
| 2021-02-24 | 16.38 |
| 2021-02-23 | 18.53 |
| 2021-02-22 | 20.69 |
| 2021-02-19 | 16.38 |
| 2021-02-18 | 16.38 |
| 2021-02-17 | 18.53 |
| 2021-02-16 | 18.53 |
| 2021-02-11 | 18.53 |
| 2021-02-10 | 22.84 |
| 2021-02-09 | 18.53 |
| 2021-02-08 | 18.53 |
| 2021-02-05 | 20.69 |
| 2021-02-04 | 16.38 |
| 2021-02-03 | 18.53 |
| 2021-02-02 | 25.00 |
| 2021-02-01 | 20.69 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 16.38 |
| 2021-01-27 | 27.16 |
| 2021-01-26 | 22.84 |
| 2021-01-25 | 25.00 |
| 2021-01-22 | 18.53 |
| 2021-01-21 | 18.53 |
| 2021-01-20 | 16.38 |
| 2021-01-19 | 18.53 |
| 2021-01-18 | 20.69 |
| 2021-01-15 | 20.69 |
| 2021-01-14 | 20.69 |
| 2021-01-13 | 20.69 |
| 2021-01-12 | 20.69 |
| 2021-01-11 | 18.53 |
| 2021-01-08 | 18.53 |
| 2021-01-07 | 20.69 |
| 2021-01-06 | 20.69 |
| 2021-01-05 | 20.69 |
| 2021-01-04 | 22.84 |
| 2020-12-31 | 25.00 |
| 2020-12-30 | 12.07 |
| 2020-12-29 | 9.91 |
| 2020-12-28 | 18.53 |
| 2020-12-24 | 27.16 |
| 2020-12-23 | 27.16 |
| 2020-12-22 | 27.16 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 22.84 |
| 2020-12-17 | 20.69 |
| 2020-12-16 | 18.53 |
| 2020-12-15 | 22.84 |
| 2020-12-14 | 20.69 |
| 2020-12-11 | 14.22 |
| 2020-12-10 | 20.69 |
| 2020-12-09 | 18.53 |
| 2020-12-08 | 18.53 |
| 2020-12-07 | 12.07 |
| 2020-12-04 | 9.91 |
| 2020-12-03 | -12.50 |
| 2020-12-02 | -12.93 |
| 2020-12-01 | -14.22 |
| 2020-11-30 | -13.79 |
| 2020-11-27 | -13.79 |
| 2020-11-26 | -13.79 |
| 2020-11-25 | -13.79 |
| 2020-11-24 | -13.79 |
| 2020-11-23 | -10.78 |
| 2020-11-20 | -10.34 |
| 2020-11-19 | -10.34 |
| 2020-11-18 | -9.91 |
| 2020-11-17 | -12.07 |
| 2020-11-16 | -12.07 |
| 2020-11-13 | -8.19 |
| 2020-11-12 | -7.33 |
| 2020-11-11 | -9.48 |
| 2020-11-10 | -9.48 |
| 2020-11-09 | -13.79 |
| 2020-11-06 | -12.93 |
| 2020-11-05 | -15.09 |
| 2020-11-04 | -13.79 |
| 2020-11-03 | -15.52 |
| 2020-11-02 | -8.62 |
| 2020-10-30 | -9.48 |
| 2020-10-29 | -13.79 |
| 2020-10-28 | -15.52 |
| 2020-10-27 | -6.47 |
| 2020-10-23 | -6.47 |
| 2020-10-22 | -6.47 |
| 2020-10-21 | -10.78 |
| 2020-10-20 | -6.03 |
| 2020-10-19 | -6.03 |
| 2020-10-16 | -13.79 |
| 2020-10-15 | -11.21 |
| 2020-10-14 | -4.31 |
| 2020-10-12 | -4.31 |
| 2020-10-09 | -4.74 |
| 2020-10-08 | -8.19 |
| 2020-10-07 | -4.74 |
| 2020-10-06 | -5.17 |
| 2020-10-05 | -4.31 |
| 2020-09-30 | -9.48 |
| 2020-09-29 | -3.45 |
| 2020-09-28 | -5.60 |
| 2020-09-25 | -9.48 |
| 2020-09-24 | -5.17 |
| 2020-09-23 | -6.03 |
| 2020-09-22 | -9.05 |
| 2020-09-21 | -4.74 |
| 2020-09-18 | 0.43 |
| 2020-09-17 | 1.72 |
| 2020-09-16 | 1.72 |
| 2020-09-15 | -8.19 |
| 2020-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy