Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-09-04 | 102.11 |
| 2025-09-03 | 108.64 |
| 2025-09-02 | 109.77 |
| 2025-09-01 | 124.15 |
| 2025-08-29 | 121.91 |
| 2025-08-28 | 120.41 |
| 2025-08-27 | 136.10 |
| 2025-08-26 | 143.57 |
| 2025-08-25 | 133.49 |
| 2025-08-22 | 124.15 |
| 2025-08-21 | 126.39 |
| 2025-08-20 | 126.58 |
| 2025-08-19 | 137.97 |
| 2025-08-18 | 124.34 |
| 2025-08-15 | 117.61 |
| 2025-08-14 | 133.64 |
| 2025-08-13 | 132.57 |
| 2025-08-12 | 130.97 |
| 2025-08-11 | 130.26 |
| 2025-08-08 | 132.93 |
| 2025-08-07 | 130.26 |
| 2025-08-06 | 130.26 |
| 2025-08-05 | 135.94 |
| 2025-08-04 | 136.48 |
| 2025-08-01 | 135.77 |
| 2025-07-31 | 149.26 |
| 2025-07-30 | 156.72 |
| 2025-07-29 | 167.01 |
| 2025-07-28 | 154.94 |
| 2025-07-25 | 155.65 |
| 2025-07-24 | 158.49 |
| 2025-07-23 | 153.88 |
| 2025-07-22 | 147.84 |
| 2025-07-21 | 162.40 |
| 2025-07-18 | 160.27 |
| 2025-07-17 | 155.30 |
| 2025-07-16 | 145.00 |
| 2025-07-15 | 115.17 |
| 2025-07-14 | 105.94 |
| 2025-07-11 | 116.24 |
| 2025-07-10 | 120.14 |
| 2025-07-09 | 121.21 |
| 2025-07-08 | 114.82 |
| 2025-07-07 | 107.01 |
| 2025-07-04 | 108.07 |
| 2025-07-03 | 109.49 |
| 2025-07-02 | 114.46 |
| 2025-06-30 | 108.78 |
| 2025-06-27 | 111.98 |
| 2025-06-26 | 105.94 |
| 2025-06-25 | 109.49 |
| 2025-06-24 | 103.46 |
| 2025-06-23 | 102.04 |
| 2025-06-20 | 97.77 |
| 2025-06-19 | 95.64 |
| 2025-06-18 | 100.26 |
| 2025-06-17 | 105.94 |
| 2025-06-16 | 99.19 |
| 2025-06-13 | 99.55 |
| 2025-06-12 | 98.48 |
| 2025-06-11 | 96.71 |
| 2025-06-10 | 98.84 |
| 2025-06-09 | 113.75 |
| 2025-06-06 | 107.72 |
| 2025-06-05 | 112.69 |
| 2025-06-04 | 112.33 |
| 2025-06-03 | 114.82 |
| 2025-06-02 | 113.04 |
| 2025-05-30 | 105.94 |
| 2025-05-29 | 109.85 |
| 2025-05-28 | 107.01 |
| 2025-05-27 | 105.59 |
| 2025-05-26 | 103.81 |
| 2025-05-23 | 107.36 |
| 2025-05-22 | 115.88 |
| 2025-05-21 | 115.53 |
| 2025-05-20 | 119.08 |
| 2025-05-19 | 118.76 |
| 2025-05-16 | 120.83 |
| 2025-05-15 | 133.92 |
| 2025-05-14 | 134.61 |
| 2025-05-13 | 131.16 |
| 2025-05-12 | 121.86 |
| 2025-05-09 | 118.41 |
| 2025-05-08 | 118.41 |
| 2025-05-07 | 115.66 |
| 2025-05-06 | 127.72 |
| 2025-05-02 | 148.39 |
| 2025-04-30 | 122.55 |
| 2025-04-29 | 130.13 |
| 2025-04-28 | 126.34 |
| 2025-04-25 | 131.85 |
| 2025-04-24 | 123.58 |
| 2025-04-23 | 129.44 |
| 2025-04-22 | 124.27 |
| 2025-04-17 | 123.58 |
| 2025-04-16 | 127.72 |
| 2025-04-15 | 127.37 |
| 2025-04-14 | 132.19 |
| 2025-04-11 | 122.20 |
| 2025-04-10 | 118.07 |
| 2025-04-09 | 112.21 |
| 2025-04-08 | 116.00 |
| 2025-04-07 | 112.90 |
| 2025-04-03 | 134.95 |
| 2025-04-02 | 142.19 |
| 2025-04-01 | 141.50 |
| 2025-03-31 | 133.23 |
| 2025-03-28 | 139.77 |
| 2025-03-27 | 140.81 |
| 2025-03-26 | 132.54 |
| 2025-03-25 | 119.10 |
| 2025-03-24 | 121.86 |
| 2025-03-21 | 110.15 |
| 2025-03-20 | 105.67 |
| 2025-03-19 | 99.47 |
| 2025-03-18 | 84.31 |
| 2025-03-17 | 65.88 |
| 2025-03-14 | 62.09 |
| 2025-03-13 | 63.81 |
| 2025-03-12 | 62.61 |
| 2025-03-11 | 45.55 |
| 2025-03-10 | 47.45 |
| 2025-03-07 | 47.45 |
| 2025-03-06 | 58.47 |
| 2025-03-05 | 58.13 |
| 2025-03-04 | 50.55 |
| 2025-03-03 | 49.17 |
| 2025-02-28 | 43.49 |
| 2025-02-27 | 51.58 |
| 2025-02-26 | 48.14 |
| 2025-02-25 | 42.11 |
| 2025-02-24 | 43.66 |
| 2025-02-21 | 41.42 |
| 2025-02-20 | 36.60 |
| 2025-02-19 | 45.55 |
| 2025-02-18 | 48.31 |
| 2025-02-17 | 47.27 |
| 2025-02-14 | 33.49 |
| 2025-02-13 | 34.18 |
| 2025-02-12 | 40.04 |
| 2025-02-11 | 40.21 |
| 2025-02-10 | 41.25 |
| 2025-02-07 | 43.49 |
| 2025-02-06 | 42.97 |
| 2025-02-05 | 37.80 |
| 2025-02-04 | 35.39 |
| 2025-02-03 | 38.66 |
| 2025-01-28 | 35.56 |
| 2025-01-27 | 39.52 |
| 2025-01-24 | 37.80 |
| 2025-01-23 | 39.18 |
| 2025-01-22 | 37.63 |
| 2025-01-21 | 39.52 |
| 2025-01-20 | 36.77 |
| 2025-01-17 | 26.95 |
| 2025-01-16 | 29.02 |
| 2025-01-15 | 25.23 |
| 2025-01-14 | 24.88 |
| 2025-01-13 | 17.30 |
| 2025-01-10 | 17.82 |
| 2025-01-09 | 18.51 |
| 2025-01-08 | 19.37 |
| 2025-01-07 | 28.84 |
| 2025-01-06 | 28.84 |
| 2025-01-03 | 22.64 |
| 2025-01-02 | 22.64 |
| 2024-12-31 | 23.16 |
| 2024-12-30 | 22.13 |
| 2024-12-27 | 16.44 |
| 2024-12-24 | 19.71 |
| 2024-12-23 | 16.79 |
| 2024-12-20 | 27.64 |
| 2024-12-19 | 30.91 |
| 2024-12-18 | 32.98 |
| 2024-12-17 | 36.25 |
| 2024-12-16 | 36.08 |
| 2024-12-13 | 35.73 |
| 2024-12-12 | 39.35 |
| 2024-12-11 | 38.66 |
| 2024-12-10 | 26.95 |
| 2024-12-09 | 26.26 |
| 2024-12-06 | 24.88 |
| 2024-12-05 | 24.71 |
| 2024-12-04 | 22.82 |
| 2024-12-03 | 25.40 |
| 2024-12-02 | 25.57 |
| 2024-11-29 | 24.88 |
| 2024-11-28 | 22.82 |
| 2024-11-27 | 21.26 |
| 2024-11-26 | 20.23 |
| 2024-11-25 | 19.89 |
| 2024-11-22 | 20.23 |
| 2024-11-21 | 24.19 |
| 2024-11-20 | 24.37 |
| 2024-11-19 | 24.88 |
| 2024-11-18 | 24.02 |
| 2024-11-15 | 24.19 |
| 2024-11-14 | 25.40 |
| 2024-11-13 | 25.40 |
| 2024-11-12 | 23.85 |
| 2024-11-11 | 26.60 |
| 2024-11-08 | 25.74 |
| 2024-11-07 | 24.37 |
| 2024-11-06 | 22.13 |
| 2024-11-05 | 20.06 |
| 2024-11-04 | 16.96 |
| 2024-11-01 | 19.20 |
| 2024-10-31 | 18.85 |
| 2024-10-30 | 18.16 |
| 2024-10-29 | 19.37 |
| 2024-10-28 | 16.44 |
| 2024-10-25 | 14.72 |
| 2024-10-24 | 16.96 |
| 2024-10-23 | 19.20 |
| 2024-10-22 | 17.99 |
| 2024-10-21 | 15.41 |
| 2024-10-18 | 12.31 |
| 2024-10-17 | 5.25 |
| 2024-10-16 | 4.73 |
| 2024-10-15 | 4.73 |
| 2024-10-14 | 3.18 |
| 2024-10-10 | 0.25 |
| 2024-10-09 | -5.09 |
| 2024-10-08 | 13.86 |
| 2024-10-07 | 27.64 |
| 2024-10-04 | 18.34 |
| 2024-10-03 | 10.93 |
| 2024-10-02 | 9.21 |
| 2024-09-30 | 6.28 |
| 2024-09-27 | 4.04 |
| 2024-09-26 | 4.56 |
| 2024-09-25 | 7.48 |
| 2024-09-24 | 7.83 |
| 2024-09-23 | 4.56 |
| 2024-09-20 | 5.07 |
| 2024-09-19 | 0.77 |
| 2024-09-17 | 2.83 |
| 2024-09-16 | 0.59 |
| 2024-09-13 | 0.08 |
| 2024-09-12 | 2.66 |
| 2024-09-11 | 0.94 |
| 2024-09-10 | 1.11 |
| 2024-09-09 | -0.09 |
| 2024-09-05 | -2.51 |
| 2024-09-04 | -4.06 |
| 2024-09-03 | -6.30 |
| 2024-09-02 | -6.12 |
| 2024-08-30 | -6.81 |
| 2024-08-29 | -8.71 |
| 2024-08-28 | -4.57 |
| 2024-08-27 | -6.47 |
| 2024-08-26 | -2.85 |
| 2024-08-23 | -4.74 |
| 2024-08-22 | -6.98 |
| 2024-08-21 | -3.88 |
| 2024-08-20 | -6.98 |
| 2024-08-19 | -8.02 |
| 2024-08-16 | -8.88 |
| 2024-08-15 | -9.05 |
| 2024-08-14 | -10.08 |
| 2024-08-13 | -10.77 |
| 2024-08-12 | -10.60 |
| 2024-08-09 | -11.81 |
| 2024-08-08 | -14.56 |
| 2024-08-07 | -13.36 |
| 2024-08-06 | -14.56 |
| 2024-08-05 | -16.80 |
| 2024-08-02 | -13.01 |
| 2024-08-01 | -13.87 |
| 2024-07-31 | -14.56 |
| 2024-07-30 | -13.53 |
| 2024-07-29 | -14.91 |
| 2024-07-26 | -14.91 |
| 2024-07-25 | -15.25 |
| 2024-07-24 | -14.05 |
| 2024-07-23 | -14.91 |
| 2024-07-22 | -14.56 |
| 2024-07-19 | -15.77 |
| 2024-07-18 | -15.77 |
| 2024-07-17 | -14.74 |
| 2024-07-16 | -16.29 |
| 2024-07-15 | -16.97 |
| 2024-07-12 | -14.74 |
| 2024-07-11 | -17.49 |
| 2024-07-10 | -18.35 |
| 2024-07-09 | -19.56 |
| 2024-07-08 | -20.94 |
| 2024-07-05 | -20.59 |
| 2024-07-04 | -19.73 |
| 2024-07-03 | -21.63 |
| 2024-07-02 | -24.90 |
| 2024-06-28 | -24.90 |
| 2024-06-27 | -23.52 |
| 2024-06-26 | -23.00 |
| 2024-06-25 | -23.69 |
| 2024-06-24 | -23.00 |
| 2024-06-21 | -21.28 |
| 2024-06-20 | -21.97 |
| 2024-06-19 | -22.66 |
| 2024-06-18 | -23.86 |
| 2024-06-17 | -25.76 |
| 2024-06-14 | -24.73 |
| 2024-06-13 | -25.76 |
| 2024-06-12 | -26.62 |
| 2024-06-11 | -26.97 |
| 2024-06-07 | -27.14 |
| 2024-06-06 | -28.34 |
| 2024-06-05 | -27.65 |
| 2024-06-04 | -25.59 |
| 2024-06-03 | -24.73 |
| 2024-05-31 | -25.93 |
| 2024-05-30 | -24.73 |
| 2024-05-29 | -25.42 |
| 2024-05-28 | -22.66 |
| 2024-05-27 | -26.97 |
| 2024-05-24 | -26.97 |
| 2024-05-23 | -22.30 |
| 2024-05-22 | -21.16 |
| 2024-05-21 | -23.44 |
| 2024-05-20 | -20.35 |
| 2024-05-17 | -21.00 |
| 2024-05-16 | -23.11 |
| 2024-05-14 | -23.27 |
| 2024-05-13 | -22.46 |
| 2024-05-10 | -22.30 |
| 2024-05-09 | -23.27 |
| 2024-05-08 | -26.52 |
| 2024-05-07 | -25.87 |
| 2024-05-06 | -26.04 |
| 2024-05-03 | -25.87 |
| 2024-05-02 | -24.74 |
| 2024-04-30 | -26.69 |
| 2024-04-29 | -27.50 |
| 2024-04-26 | -28.64 |
| 2024-04-25 | -29.12 |
| 2024-04-24 | -30.91 |
| 2024-04-23 | -32.38 |
| 2024-04-22 | -30.75 |
| 2024-04-19 | -31.56 |
| 2024-04-18 | -30.91 |
| 2024-04-17 | -32.05 |
| 2024-04-16 | -31.73 |
| 2024-04-15 | -31.56 |
| 2024-04-12 | -31.08 |
| 2024-04-11 | -27.99 |
| 2024-04-10 | -26.85 |
| 2024-04-09 | -28.96 |
| 2024-04-08 | -30.26 |
| 2024-04-05 | -30.59 |
| 2024-04-03 | -30.26 |
| 2024-04-02 | -30.26 |
| 2024-03-28 | -31.89 |
| 2024-03-27 | -32.05 |
| 2024-03-26 | -31.24 |
| 2024-03-25 | -32.86 |
| 2024-03-22 | -31.89 |
| 2024-03-21 | -32.54 |
| 2024-03-20 | -33.84 |
| 2024-03-19 | -32.21 |
| 2024-03-18 | -33.03 |
| 2024-03-15 | -31.40 |
| 2024-03-14 | -28.64 |
| 2024-03-13 | -29.12 |
| 2024-03-12 | -29.45 |
| 2024-03-11 | -29.94 |
| 2024-03-08 | -32.05 |
| 2024-03-07 | -32.05 |
| 2024-03-06 | -31.56 |
| 2024-03-05 | -32.38 |
| 2024-03-04 | -29.78 |
| 2024-03-01 | -28.47 |
| 2024-02-29 | -31.08 |
| 2024-02-28 | -30.59 |
| 2024-02-27 | -29.45 |
| 2024-02-26 | -30.43 |
| 2024-02-23 | -29.45 |
| 2024-02-22 | -28.64 |
| 2024-02-21 | -28.15 |
| 2024-02-20 | -28.80 |
| 2024-02-19 | -27.50 |
| 2024-02-16 | -24.74 |
| 2024-02-15 | -23.76 |
| 2024-02-14 | -25.22 |
| 2024-02-09 | -24.74 |
| 2024-02-08 | -26.20 |
| 2024-02-07 | -27.50 |
| 2024-02-06 | -26.36 |
| 2024-02-05 | -27.82 |
| 2024-02-02 | -27.50 |
| 2024-02-01 | -28.47 |
| 2024-01-31 | -29.29 |
| 2024-01-30 | -29.29 |
| 2024-01-29 | -26.85 |
| 2024-01-26 | -27.17 |
| 2024-01-25 | -24.90 |
| 2024-01-24 | -27.99 |
| 2024-01-23 | -29.12 |
| 2024-01-22 | -29.94 |
| 2024-01-19 | -30.91 |
| 2024-01-18 | -31.40 |
| 2024-01-17 | -32.70 |
| 2024-01-16 | -28.31 |
| 2024-01-15 | -25.39 |
| 2024-01-12 | -24.90 |
| 2024-01-11 | -24.74 |
| 2024-01-10 | -24.57 |
| 2024-01-09 | -25.22 |
| 2024-01-08 | -24.74 |
| 2024-01-05 | -23.27 |
| 2024-01-04 | -21.97 |
| 2024-01-03 | -21.65 |
| 2024-01-02 | -23.11 |
| 2023-12-29 | -21.00 |
| 2023-12-28 | -21.00 |
| 2023-12-27 | -22.30 |
| 2023-12-22 | -22.46 |
| 2023-12-21 | -22.46 |
| 2023-12-20 | -21.97 |
| 2023-12-19 | -21.32 |
| 2023-12-18 | -21.32 |
| 2023-12-15 | -21.32 |
| 2023-12-14 | -21.97 |
| 2023-12-13 | -20.18 |
| 2023-12-12 | -20.83 |
| 2023-12-11 | -20.51 |
| 2023-12-08 | -20.18 |
| 2023-12-07 | -19.05 |
| 2023-12-06 | -17.42 |
| 2023-12-05 | -16.77 |
| 2023-12-04 | -16.93 |
| 2023-12-01 | -17.42 |
| 2023-11-30 | -18.72 |
| 2023-11-29 | -18.56 |
| 2023-11-28 | -17.91 |
| 2023-11-27 | -17.42 |
| 2023-11-24 | -14.33 |
| 2023-11-23 | -14.01 |
| 2023-11-22 | -14.66 |
| 2023-11-21 | -14.66 |
| 2023-11-20 | -15.31 |
| 2023-11-17 | -15.47 |
| 2023-11-16 | -14.98 |
| 2023-11-15 | -15.63 |
| 2023-11-14 | -15.80 |
| 2023-11-13 | -15.96 |
| 2023-11-10 | -16.93 |
| 2023-11-09 | -17.26 |
| 2023-11-08 | -16.12 |
| 2023-11-07 | -15.63 |
| 2023-11-06 | -16.28 |
| 2023-11-03 | -18.72 |
| 2023-11-02 | -17.42 |
| 2023-11-01 | -18.88 |
| 2023-10-31 | -18.40 |
| 2023-10-30 | -20.02 |
| 2023-10-27 | -19.21 |
| 2023-10-26 | -19.05 |
| 2023-10-25 | -19.86 |
| 2023-10-24 | -17.75 |
| 2023-10-20 | -17.10 |
| 2023-10-19 | -17.26 |
| 2023-10-18 | -16.77 |
| 2023-10-17 | -15.96 |
| 2023-10-16 | -16.93 |
| 2023-10-13 | -14.66 |
| 2023-10-12 | -14.66 |
| 2023-10-11 | -16.28 |
| 2023-10-10 | -17.10 |
| 2023-10-09 | -18.72 |
| 2023-10-06 | -18.07 |
| 2023-10-05 | -18.88 |
| 2023-10-04 | -19.21 |
| 2023-10-03 | -17.58 |
| 2023-09-29 | -17.42 |
| 2023-09-28 | -18.72 |
| 2023-09-27 | -19.21 |
| 2023-09-26 | -18.23 |
| 2023-09-25 | -19.21 |
| 2023-09-22 | -17.91 |
| 2023-09-21 | -19.86 |
| 2023-09-20 | -19.05 |
| 2023-09-19 | -19.53 |
| 2023-09-18 | -19.05 |
| 2023-09-15 | -20.83 |
| 2023-09-14 | -17.26 |
| 2023-09-13 | -17.10 |
| 2023-09-12 | -18.72 |
| 2023-09-11 | -19.37 |
| 2023-09-07 | -18.88 |
| 2023-09-06 | -21.00 |
| 2023-09-05 | -20.02 |
| 2023-09-04 | -19.37 |
| 2023-08-31 | -18.72 |
| 2023-08-30 | -17.42 |
| 2023-08-29 | -17.58 |
| 2023-08-28 | -17.91 |
| 2023-08-25 | -17.26 |
| 2023-08-24 | -17.10 |
| 2023-08-23 | -18.07 |
| 2023-08-22 | -18.23 |
| 2023-08-21 | -19.37 |
| 2023-08-18 | -18.72 |
| 2023-08-17 | -18.72 |
| 2023-08-16 | -19.05 |
| 2023-08-15 | -18.72 |
| 2023-08-14 | -18.23 |
| 2023-08-11 | -17.75 |
| 2023-08-10 | -17.10 |
| 2023-08-09 | -17.10 |
| 2023-08-08 | -18.23 |
| 2023-08-07 | -17.58 |
| 2023-08-04 | -16.77 |
| 2023-08-03 | -15.80 |
| 2023-08-02 | -14.66 |
| 2023-08-01 | -14.17 |
| 2023-07-31 | -14.82 |
| 2023-07-28 | -16.45 |
| 2023-07-27 | -16.28 |
| 2023-07-26 | -16.45 |
| 2023-07-25 | -15.14 |
| 2023-07-24 | -17.42 |
| 2023-07-21 | -15.14 |
| 2023-07-20 | -15.96 |
| 2023-07-19 | -16.12 |
| 2023-07-18 | -15.96 |
| 2023-07-14 | -14.01 |
| 2023-07-13 | -14.82 |
| 2023-07-12 | -15.14 |
| 2023-07-11 | -15.47 |
| 2023-07-10 | -16.61 |
| 2023-07-07 | -17.58 |
| 2023-07-06 | -16.12 |
| 2023-07-05 | -15.31 |
| 2023-07-04 | -14.49 |
| 2023-07-03 | -14.49 |
| 2023-06-30 | -16.61 |
| 2023-06-29 | -15.80 |
| 2023-06-28 | -14.17 |
| 2023-06-27 | -11.65 |
| 2023-06-26 | -15.66 |
| 2023-06-23 | -15.98 |
| 2023-06-21 | -15.66 |
| 2023-06-20 | -16.46 |
| 2023-06-19 | -16.62 |
| 2023-06-16 | -15.98 |
| 2023-06-15 | -15.82 |
| 2023-06-14 | -15.82 |
| 2023-06-13 | -16.78 |
| 2023-06-12 | -14.22 |
| 2023-06-09 | -13.09 |
| 2023-06-08 | -14.70 |
| 2023-06-07 | -14.38 |
| 2023-06-06 | -14.70 |
| 2023-06-05 | -9.89 |
| 2023-06-02 | -10.21 |
| 2023-06-01 | -12.45 |
| 2023-05-31 | -7.64 |
| 2023-05-30 | -7.80 |
| 2023-05-29 | -2.99 |
| 2023-05-25 | -2.51 |
| 2023-05-24 | -2.83 |
| 2023-05-23 | -1.23 |
| 2023-05-22 | -0.91 |
| 2023-05-19 | -1.39 |
| 2023-05-18 | 0.06 |
| 2023-05-17 | -1.87 |
| 2023-05-16 | -0.43 |
| 2023-05-15 | -1.55 |
| 2023-05-12 | -1.23 |
| 2023-05-11 | -1.07 |
| 2023-05-10 | -0.59 |
| 2023-05-09 | 0.70 |
| 2023-05-08 | -0.75 |
| 2023-05-05 | 1.50 |
| 2023-05-04 | 0.86 |
| 2023-05-03 | -1.23 |
| 2023-05-02 | -0.43 |
| 2023-04-28 | 0.22 |
| 2023-04-27 | 0.22 |
| 2023-04-26 | 1.02 |
| 2023-04-25 | -1.55 |
| 2023-04-24 | -1.39 |
| 2023-04-21 | -1.07 |
| 2023-04-20 | -0.43 |
| 2023-04-19 | -0.91 |
| 2023-04-18 | 0.06 |
| 2023-04-17 | -1.39 |
| 2023-04-14 | -1.71 |
| 2023-04-13 | -1.71 |
| 2023-04-12 | -2.51 |
| 2023-04-11 | -2.51 |
| 2023-04-06 | -3.47 |
| 2023-04-04 | -5.40 |
| 2023-04-03 | -6.20 |
| 2023-03-31 | -7.32 |
| 2023-03-30 | -7.48 |
| 2023-03-29 | -7.64 |
| 2023-03-28 | -7.48 |
| 2023-03-27 | -7.48 |
| 2023-03-24 | -7.48 |
| 2023-03-23 | -7.48 |
| 2023-03-22 | -8.60 |
| 2023-03-21 | -10.05 |
| 2023-03-20 | -11.49 |
| 2023-03-17 | -12.77 |
| 2023-03-16 | -11.81 |
| 2023-03-15 | -10.37 |
| 2023-03-14 | -12.13 |
| 2023-03-13 | -10.85 |
| 2023-03-10 | -11.81 |
| 2023-03-09 | -9.73 |
| 2023-03-08 | -8.60 |
| 2023-03-07 | -7.80 |
| 2023-03-06 | -6.20 |
| 2023-03-03 | -5.72 |
| 2023-03-02 | -5.40 |
| 2023-03-01 | -4.11 |
| 2023-02-28 | -4.92 |
| 2023-02-27 | -5.88 |
| 2023-02-24 | -5.40 |
| 2023-02-23 | -3.47 |
| 2023-02-22 | -3.47 |
| 2023-02-21 | -2.99 |
| 2023-02-20 | -1.87 |
| 2023-02-17 | 0.54 |
| 2023-02-16 | -1.23 |
| 2023-02-15 | -1.55 |
| 2023-02-14 | -0.43 |
| 2023-02-13 | -1.55 |
| 2023-02-10 | 3.74 |
| 2023-02-09 | 6.63 |
| 2023-02-08 | 4.22 |
| 2023-02-07 | 4.22 |
| 2023-02-06 | 6.31 |
| 2023-02-03 | 8.07 |
| 2023-02-02 | 5.67 |
| 2023-02-01 | 6.31 |
| 2023-01-31 | 4.87 |
| 2023-01-30 | 3.58 |
| 2023-01-27 | 6.31 |
| 2023-01-26 | 5.03 |
| 2023-01-20 | -1.55 |
| 2023-01-19 | -2.67 |
| 2023-01-18 | -2.35 |
| 2023-01-17 | -2.35 |
| 2023-01-16 | -4.27 |
| 2023-01-13 | -2.99 |
| 2023-01-12 | -2.51 |
| 2023-01-11 | -3.63 |
| 2023-01-10 | -1.39 |
| 2023-01-09 | 1.18 |
| 2023-01-06 | -1.71 |
| 2023-01-05 | -3.79 |
| 2023-01-04 | -2.35 |
| 2023-01-03 | -0.11 |
| 2022-12-30 | 0.54 |
| 2022-12-29 | -0.59 |
| 2022-12-28 | -2.19 |
| 2022-12-23 | 0.22 |
| 2022-12-22 | 0.70 |
| 2022-12-21 | -0.27 |
| 2022-12-20 | 0.38 |
| 2022-12-19 | 0.22 |
| 2022-12-16 | -3.79 |
| 2022-12-15 | -3.47 |
| 2022-12-14 | -2.51 |
| 2022-12-13 | -0.59 |
| 2022-12-12 | -0.59 |
| 2022-12-09 | -0.91 |
| 2022-12-08 | -2.35 |
| 2022-12-07 | -2.67 |
| 2022-12-06 | -2.03 |
| 2022-12-05 | -1.23 |
| 2022-12-02 | -2.19 |
| 2022-12-01 | 0.22 |
| 2022-11-30 | -6.20 |
| 2022-11-29 | -4.11 |
| 2022-11-28 | -6.20 |
| 2022-11-25 | -5.72 |
| 2022-11-24 | -4.59 |
| 2022-11-23 | -6.52 |
| 2022-11-22 | -7.16 |
| 2022-11-21 | -7.00 |
| 2022-11-18 | -4.76 |
| 2022-11-17 | -4.11 |
| 2022-11-16 | -5.72 |
| 2022-11-15 | -2.83 |
| 2022-11-14 | -2.99 |
| 2022-11-11 | -7.64 |
| 2022-11-10 | -8.60 |
| 2022-11-09 | -7.80 |
| 2022-11-08 | -7.16 |
| 2022-11-07 | -7.16 |
| 2022-11-04 | -10.53 |
| 2022-11-03 | -11.65 |
| 2022-11-02 | -10.69 |
| 2022-11-01 | -11.65 |
| 2022-10-31 | -12.93 |
| 2022-10-28 | -12.61 |
| 2022-10-27 | -12.77 |
| 2022-10-26 | -11.01 |
| 2022-10-25 | -11.81 |
| 2022-10-24 | -13.41 |
| 2022-10-21 | -11.81 |
| 2022-10-20 | -12.93 |
| 2022-10-19 | -16.62 |
| 2022-10-18 | -17.26 |
| 2022-10-17 | -18.22 |
| 2022-10-14 | -13.41 |
| 2022-10-13 | -20.15 |
| 2022-10-12 | -19.51 |
| 2022-10-11 | -18.22 |
| 2022-10-10 | -14.06 |
| 2022-10-07 | -11.65 |
| 2022-10-06 | -10.37 |
| 2022-10-05 | -14.86 |
| 2022-10-03 | -19.19 |
| 2022-09-30 | -19.67 |
| 2022-09-29 | -19.51 |
| 2022-09-28 | -18.71 |
| 2022-09-27 | -19.35 |
| 2022-09-26 | -17.90 |
| 2022-09-23 | -19.35 |
| 2022-09-22 | -19.51 |
| 2022-09-21 | -18.71 |
| 2022-09-20 | -15.66 |
| 2022-09-19 | -15.82 |
| 2022-09-16 | -16.30 |
| 2022-09-15 | -16.94 |
| 2022-09-14 | -17.42 |
| 2022-09-13 | -16.46 |
| 2022-09-09 | -12.61 |
| 2022-09-08 | -12.77 |
| 2022-09-07 | -18.87 |
| 2022-09-06 | -16.30 |
| 2022-09-05 | -17.10 |
| 2022-09-02 | -18.06 |
| 2022-09-01 | -19.67 |
| 2022-08-31 | -15.82 |
| 2022-08-30 | -17.90 |
| 2022-08-29 | -18.87 |
| 2022-08-26 | -17.42 |
| 2022-08-25 | -16.78 |
| 2022-08-24 | -19.35 |
| 2022-08-23 | -16.78 |
| 2022-08-22 | -15.82 |
| 2022-08-19 | -10.21 |
| 2022-08-18 | -11.81 |
| 2022-08-17 | -11.65 |
| 2022-08-16 | -11.81 |
| 2022-08-15 | -11.33 |
| 2022-08-12 | -10.05 |
| 2022-08-11 | -9.57 |
| 2022-08-10 | -12.77 |
| 2022-08-09 | -13.09 |
| 2022-08-08 | -14.70 |
| 2022-08-05 | -13.57 |
| 2022-08-04 | -13.73 |
| 2022-08-03 | -15.34 |
| 2022-08-02 | -17.10 |
| 2022-08-01 | -11.81 |
| 2022-07-29 | -11.17 |
| 2022-07-28 | -10.85 |
| 2022-07-27 | -11.33 |
| 2022-07-26 | -9.24 |
| 2022-07-25 | -8.60 |
| 2022-07-22 | -4.76 |
| 2022-07-21 | -2.67 |
| 2022-07-20 | -2.83 |
| 2022-07-19 | -7.32 |
| 2022-07-18 | -5.40 |
| 2022-07-15 | -4.43 |
| 2022-07-14 | -5.40 |
| 2022-07-13 | -6.84 |
| 2022-07-12 | -5.08 |
| 2022-07-11 | -2.51 |
| 2022-07-08 | -2.67 |
| 2022-07-07 | -6.36 |
| 2022-07-06 | -5.24 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -6.36 |
| 2022-06-30 | -6.76 |
| 2022-06-29 | -6.60 |
| 2022-06-28 | -4.54 |
| 2022-06-27 | -5.33 |
| 2022-06-24 | -6.76 |
| 2022-06-23 | -4.54 |
| 2022-06-22 | -5.97 |
| 2022-06-21 | -5.65 |
| 2022-06-20 | -5.49 |
| 2022-06-17 | -5.97 |
| 2022-06-16 | -5.02 |
| 2022-06-15 | -6.60 |
| 2022-06-14 | -3.59 |
| 2022-06-13 | -0.11 |
| 2022-06-10 | 2.26 |
| 2022-06-09 | 0.05 |
| 2022-06-08 | 1.79 |
| 2022-06-07 | 2.90 |
| 2022-06-06 | 2.74 |
| 2022-06-02 | 3.21 |
| 2022-06-01 | 2.58 |
| 2022-05-31 | 1.79 |
| 2022-05-30 | -0.59 |
| 2022-05-27 | -0.59 |
| 2022-05-26 | -3.43 |
| 2022-05-25 | -0.27 |
| 2022-05-24 | -3.28 |
| 2022-05-23 | -1.69 |
| 2022-05-20 | -2.17 |
| 2022-05-19 | -2.96 |
| 2022-05-18 | -2.49 |
| 2022-05-17 | -0.74 |
| 2022-05-16 | -6.92 |
| 2022-05-13 | -6.76 |
| 2022-05-12 | -3.91 |
| 2022-05-11 | -0.43 |
| 2022-05-10 | -5.18 |
| 2022-05-06 | -4.86 |
| 2022-05-05 | 1.79 |
| 2022-05-04 | 2.74 |
| 2022-05-03 | 4.01 |
| 2022-04-29 | 1.00 |
| 2022-04-28 | -0.90 |
| 2022-04-27 | -4.54 |
| 2022-04-26 | -6.44 |
| 2022-04-25 | -5.81 |
| 2022-04-22 | 1.31 |
| 2022-04-21 | 0.68 |
| 2022-04-20 | 1.79 |
| 2022-04-19 | 2.11 |
| 2022-04-14 | 4.48 |
| 2022-04-13 | 0.52 |
| 2022-04-12 | 0.68 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | -0.11 |
| 2022-04-07 | 2.90 |
| 2022-04-06 | 0.52 |
| 2022-04-04 | 1.79 |
| 2022-04-01 | -6.60 |
| 2022-03-31 | -6.60 |
| 2022-03-30 | -4.70 |
| 2022-03-29 | -5.02 |
| 2022-03-28 | -4.07 |
| 2022-03-25 | -0.43 |
| 2022-03-24 | -0.74 |
| 2022-03-23 | 0.52 |
| 2022-03-22 | -5.02 |
| 2022-03-21 | -0.27 |
| 2022-03-18 | 2.90 |
| 2022-03-17 | -4.23 |
| 2022-03-16 | -4.23 |
| 2022-03-15 | -6.76 |
| 2022-03-14 | -2.80 |
| 2022-03-11 | -1.06 |
| 2022-03-10 | 0.84 |
| 2022-03-09 | -1.06 |
| 2022-03-08 | 3.53 |
| 2022-03-07 | 3.21 |
| 2022-03-04 | 5.43 |
| 2022-03-03 | 11.45 |
| 2022-03-02 | 12.55 |
| 2022-03-01 | 15.24 |
| 2022-02-28 | 14.93 |
| 2022-02-25 | 15.72 |
| 2022-02-24 | 13.19 |
| 2022-02-23 | 17.14 |
| 2022-02-22 | 16.83 |
| 2022-02-21 | 17.46 |
| 2022-02-18 | 17.14 |
| 2022-02-17 | 20.31 |
| 2022-02-16 | 20.94 |
| 2022-02-15 | 15.72 |
| 2022-02-14 | 18.57 |
| 2022-02-11 | 16.04 |
| 2022-02-10 | 20.94 |
| 2022-02-09 | 20.94 |
| 2022-02-08 | 21.26 |
| 2022-02-07 | 19.84 |
| 2022-02-04 | 21.89 |
| 2022-01-31 | 17.30 |
| 2022-01-28 | 12.87 |
| 2022-01-27 | 13.98 |
| 2022-01-26 | 16.83 |
| 2022-01-25 | 16.19 |
| 2022-01-24 | 28.07 |
| 2022-01-21 | 23.48 |
| 2022-01-20 | 28.86 |
| 2022-01-19 | 24.74 |
| 2022-01-18 | 26.48 |
| 2022-01-17 | 26.96 |
| 2022-01-14 | 25.53 |
| 2022-01-13 | 19.84 |
| 2022-01-12 | 14.61 |
| 2022-01-11 | 18.73 |
| 2022-01-10 | 22.53 |
| 2022-01-07 | 16.04 |
| 2022-01-06 | 11.45 |
| 2022-01-05 | 14.77 |
| 2022-01-04 | 12.40 |
| 2022-01-03 | 16.67 |
| 2021-12-31 | 22.69 |
| 2021-12-30 | 25.85 |
| 2021-12-29 | 22.37 |
| 2021-12-28 | 15.56 |
| 2021-12-24 | 16.04 |
| 2021-12-23 | 17.78 |
| 2021-12-22 | 19.84 |
| 2021-12-21 | 13.98 |
| 2021-12-20 | 8.60 |
| 2021-12-17 | 15.88 |
| 2021-12-16 | 16.83 |
| 2021-12-15 | 13.35 |
| 2021-12-14 | 14.29 |
| 2021-12-13 | 14.61 |
| 2021-12-10 | 12.24 |
| 2021-12-09 | 11.29 |
| 2021-12-08 | 19.52 |
| 2021-12-07 | 13.03 |
| 2021-12-06 | 12.24 |
| 2021-12-03 | 13.82 |
| 2021-12-02 | 11.13 |
| 2021-12-01 | 13.98 |
| 2021-11-30 | 12.24 |
| 2021-11-29 | 12.40 |
| 2021-11-26 | 15.56 |
| 2021-11-25 | 17.46 |
| 2021-11-24 | 19.52 |
| 2021-11-23 | 18.89 |
| 2021-11-22 | 25.69 |
| 2021-11-19 | 28.54 |
| 2021-11-18 | 26.64 |
| 2021-11-17 | 30.28 |
| 2021-11-16 | 31.55 |
| 2021-11-15 | 27.59 |
| 2021-11-12 | 28.23 |
| 2021-11-11 | 32.50 |
| 2021-11-10 | 32.50 |
| 2021-11-09 | 32.66 |
| 2021-11-08 | 33.61 |
| 2021-11-05 | 32.82 |
| 2021-11-04 | 32.82 |
| 2021-11-03 | 29.18 |
| 2021-11-02 | 32.34 |
| 2021-11-01 | 31.87 |
| 2021-10-29 | 35.98 |
| 2021-10-28 | 34.40 |
| 2021-10-27 | 34.40 |
| 2021-10-26 | 33.92 |
| 2021-10-25 | 34.08 |
| 2021-10-22 | 35.51 |
| 2021-10-21 | 38.36 |
| 2021-10-20 | 37.57 |
| 2021-10-19 | 38.52 |
| 2021-10-18 | 36.62 |
| 2021-10-15 | 43.90 |
| 2021-10-12 | 42.63 |
| 2021-10-11 | 44.06 |
| 2021-10-08 | 43.11 |
| 2021-10-07 | 49.60 |
| 2021-10-06 | 45.32 |
| 2021-10-05 | 45.64 |
| 2021-10-04 | 44.53 |
| 2021-09-30 | 46.59 |
| 2021-09-29 | 46.11 |
| 2021-09-28 | 49.12 |
| 2021-09-27 | 53.24 |
| 2021-09-24 | 51.34 |
| 2021-09-23 | 51.50 |
| 2021-09-21 | 53.87 |
| 2021-09-20 | 53.24 |
| 2021-09-17 | 54.50 |
| 2021-09-16 | 56.09 |
| 2021-09-15 | 55.45 |
| 2021-09-14 | 56.09 |
| 2021-09-13 | 55.14 |
| 2021-09-10 | 50.39 |
| 2021-09-09 | 51.97 |
| 2021-09-08 | 50.70 |
| 2021-09-07 | 52.29 |
| 2021-09-06 | 52.13 |
| 2021-09-03 | 53.24 |
| 2021-09-02 | 53.87 |
| 2021-09-01 | 52.60 |
| 2021-08-31 | 56.56 |
| 2021-08-30 | 48.49 |
| 2021-08-27 | 55.61 |
| 2021-08-26 | 51.50 |
| 2021-08-25 | 51.02 |
| 2021-08-24 | 54.03 |
| 2021-08-23 | 56.25 |
| 2021-08-20 | 46.91 |
| 2021-08-19 | 49.60 |
| 2021-08-18 | 51.65 |
| 2021-08-17 | 49.28 |
| 2021-08-16 | 51.81 |
| 2021-08-13 | 54.35 |
| 2021-08-12 | 54.82 |
| 2021-08-11 | 56.88 |
| 2021-08-10 | 56.72 |
| 2021-08-09 | 58.30 |
| 2021-08-06 | 58.62 |
| 2021-08-05 | 59.25 |
| 2021-08-04 | 63.37 |
| 2021-08-03 | 70.97 |
| 2021-08-02 | 56.25 |
| 2021-07-30 | 48.33 |
| 2021-07-29 | 51.18 |
| 2021-07-28 | 49.44 |
| 2021-07-27 | 41.52 |
| 2021-07-26 | 48.33 |
| 2021-07-23 | 53.55 |
| 2021-07-22 | 55.61 |
| 2021-07-21 | 54.19 |
| 2021-07-20 | 54.66 |
| 2021-07-19 | 54.03 |
| 2021-07-16 | 42.16 |
| 2021-07-15 | 34.24 |
| 2021-07-14 | 29.02 |
| 2021-07-13 | 24.58 |
| 2021-07-12 | 21.89 |
| 2021-07-09 | 18.73 |
| 2021-07-08 | 20.31 |
| 2021-07-07 | 23.16 |
| 2021-07-06 | 20.31 |
| 2021-07-05 | 21.58 |
| 2021-07-02 | 22.53 |
| 2021-06-30 | 21.74 |
| 2021-06-29 | 23.32 |
| 2021-06-28 | 23.00 |
| 2021-06-25 | 21.89 |
| 2021-06-24 | 23.00 |
| 2021-06-23 | 22.53 |
| 2021-06-22 | 18.57 |
| 2021-06-21 | 19.04 |
| 2021-06-18 | 19.04 |
| 2021-06-17 | 18.73 |
| 2021-06-16 | 16.99 |
| 2021-06-15 | 17.94 |
| 2021-06-11 | 17.14 |
| 2021-06-10 | 17.14 |
| 2021-06-09 | 17.14 |
| 2021-06-08 | 19.04 |
| 2021-06-07 | 19.20 |
| 2021-06-04 | 19.99 |
| 2021-06-03 | 18.84 |
| 2021-06-02 | 18.21 |
| 2021-06-01 | 20.57 |
| 2021-05-31 | 16.95 |
| 2021-05-28 | 11.62 |
| 2021-05-27 | 11.62 |
| 2021-05-26 | 4.55 |
| 2021-05-25 | 1.41 |
| 2021-05-24 | 0.31 |
| 2021-05-21 | 1.26 |
| 2021-05-20 | 0.31 |
| 2021-05-18 | 2.04 |
| 2021-05-17 | -0.47 |
| 2021-05-14 | -1.57 |
| 2021-05-13 | -1.57 |
| 2021-05-12 | -0.31 |
| 2021-05-11 | -3.14 |
| 2021-05-10 | -2.98 |
| 2021-05-07 | -4.08 |
| 2021-05-06 | -5.18 |
| 2021-05-05 | -4.40 |
| 2021-05-04 | -6.28 |
| 2021-05-03 | -5.97 |
| 2021-04-30 | -3.92 |
| 2021-04-29 | -4.24 |
| 2021-04-28 | -4.40 |
| 2021-04-27 | -4.24 |
| 2021-04-26 | -4.55 |
| 2021-04-23 | -4.40 |
| 2021-04-22 | -4.40 |
| 2021-04-21 | -3.77 |
| 2021-04-20 | -3.92 |
| 2021-04-19 | -4.08 |
| 2021-04-16 | -3.61 |
| 2021-04-15 | -6.75 |
| 2021-04-14 | -7.38 |
| 2021-04-13 | -6.44 |
| 2021-04-12 | -5.81 |
| 2021-04-09 | -5.81 |
| 2021-04-08 | -2.98 |
| 2021-04-07 | -2.67 |
| 2021-04-01 | -2.51 |
| 2021-03-31 | -0.94 |
| 2021-03-30 | -2.67 |
| 2021-03-29 | -5.65 |
| 2021-03-26 | -3.61 |
| 2021-03-25 | -5.81 |
| 2021-03-24 | -3.61 |
| 2021-03-23 | 1.10 |
| 2021-03-22 | 7.22 |
| 2021-03-19 | 8.32 |
| 2021-03-18 | 3.92 |
| 2021-03-17 | 3.61 |
| 2021-03-16 | 1.57 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -0.94 |
| 2021-03-11 | -1.88 |
| 2021-03-10 | -4.55 |
| 2021-03-09 | -5.81 |
| 2021-03-08 | -5.02 |
| 2021-03-05 | -4.24 |
| 2021-03-04 | -4.08 |
| 2021-03-03 | 1.57 |
| 2021-03-02 | 1.10 |
| 2021-03-01 | 2.67 |
| 2021-02-26 | -2.04 |
| 2021-02-25 | 3.30 |
| 2021-02-24 | 2.04 |
| 2021-02-23 | 11.46 |
| 2021-02-22 | 10.52 |
| 2021-02-19 | 8.79 |
| 2021-02-18 | 2.83 |
| 2021-02-17 | 5.02 |
| 2021-02-16 | 6.91 |
| 2021-02-11 | 4.24 |
| 2021-02-10 | 3.77 |
| 2021-02-09 | 3.45 |
| 2021-02-08 | 2.67 |
| 2021-02-05 | -2.67 |
| 2021-02-04 | -2.98 |
| 2021-02-03 | -4.55 |
| 2021-02-02 | -6.75 |
| 2021-02-01 | -7.54 |
| 2021-01-29 | -5.81 |
| 2021-01-28 | -6.75 |
| 2021-01-27 | -6.59 |
| 2021-01-26 | -10.52 |
| 2021-01-25 | -12.40 |
| 2021-01-22 | -10.05 |
| 2021-01-21 | -9.11 |
| 2021-01-20 | -7.69 |
| 2021-01-19 | -6.91 |
| 2021-01-18 | -6.91 |
| 2021-01-15 | -6.28 |
| 2021-01-14 | -4.87 |
| 2021-01-13 | -6.59 |
| 2021-01-12 | -6.12 |
| 2021-01-11 | -6.12 |
| 2021-01-08 | -4.55 |
| 2021-01-07 | -2.67 |
| 2021-01-06 | -4.08 |
| 2021-01-05 | -4.24 |
| 2021-01-04 | -2.67 |
| 2020-12-31 | -5.02 |
| 2020-12-30 | -6.59 |
| 2020-12-29 | -6.59 |
| 2020-12-28 | -7.54 |
| 2020-12-24 | -8.79 |
| 2020-12-23 | -9.58 |
| 2020-12-22 | -11.15 |
| 2020-12-21 | -14.60 |
| 2020-12-18 | -17.58 |
| 2020-12-17 | -18.37 |
| 2020-12-16 | -20.09 |
| 2020-12-15 | -18.37 |
| 2020-12-14 | -19.31 |
| 2020-12-11 | -19.15 |
| 2020-12-10 | -18.05 |
| 2020-12-09 | -19.78 |
| 2020-12-08 | -20.41 |
| 2020-12-07 | -19.31 |
| 2020-12-04 | -17.74 |
| 2020-12-03 | -16.33 |
| 2020-12-02 | -15.23 |
| 2020-12-01 | -14.29 |
| 2020-11-30 | -13.19 |
| 2020-11-27 | -17.43 |
| 2020-11-26 | -16.80 |
| 2020-11-25 | -15.54 |
| 2020-11-24 | -11.93 |
| 2020-11-23 | -12.09 |
| 2020-11-20 | -15.38 |
| 2020-11-19 | -15.38 |
| 2020-11-18 | -14.76 |
| 2020-11-17 | -13.03 |
| 2020-11-16 | -12.87 |
| 2020-11-13 | -10.83 |
| 2020-11-12 | -11.46 |
| 2020-11-11 | -13.97 |
| 2020-11-10 | -13.81 |
| 2020-11-09 | -12.56 |
| 2020-11-06 | -16.80 |
| 2020-11-05 | -16.01 |
| 2020-11-04 | -16.80 |
| 2020-11-03 | -16.17 |
| 2020-11-02 | -15.38 |
| 2020-10-30 | -15.70 |
| 2020-10-29 | -14.44 |
| 2020-10-28 | -14.76 |
| 2020-10-27 | -16.48 |
| 2020-10-23 | -14.44 |
| 2020-10-22 | -13.03 |
| 2020-10-21 | -13.66 |
| 2020-10-20 | -12.09 |
| 2020-10-19 | -10.83 |
| 2020-10-16 | -10.83 |
| 2020-10-15 | -10.05 |
| 2020-10-14 | -6.59 |
| 2020-10-12 | -9.11 |
| 2020-10-09 | -9.89 |
| 2020-10-08 | -3.77 |
| 2020-10-07 | -13.19 |
| 2020-10-06 | -12.72 |
| 2020-10-05 | -13.66 |
| 2020-09-30 | -13.81 |
| 2020-09-29 | -13.66 |
| 2020-09-28 | -14.44 |
| 2020-09-25 | -15.86 |
| 2020-09-24 | -13.66 |
| 2020-09-23 | -18.37 |
| 2020-09-22 | -18.37 |
| 2020-09-21 | -18.84 |
| 2020-09-18 | -15.07 |
| 2020-09-17 | -14.29 |
| 2020-09-16 | -5.97 |
| 2020-09-15 | -1.73 |
| 2020-09-14 | -0.31 |
| 2020-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy