Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06988 | 2020-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6988 % |
---|---|
2025-08-27 | -95.15 |
2025-08-26 | -95.07 |
2025-08-25 | -95.15 |
2025-08-22 | -95.30 |
2025-08-21 | -95.30 |
2025-08-20 | -95.11 |
2025-08-19 | -95.04 |
2025-08-18 | -95.11 |
2025-08-15 | -95.30 |
2025-08-14 | -95.30 |
2025-08-13 | -95.37 |
2025-08-12 | -95.52 |
2025-08-11 | -95.44 |
2025-08-08 | -95.37 |
2025-08-07 | -95.19 |
2025-08-06 | -95.11 |
2025-08-05 | -95.07 |
2025-08-04 | -95.07 |
2025-08-01 | -95.11 |
2025-07-31 | -94.89 |
2025-07-30 | -94.85 |
2025-07-29 | -94.67 |
2025-07-28 | -94.74 |
2025-07-25 | -95.11 |
2025-07-24 | -94.30 |
2025-07-23 | -96.04 |
2025-07-22 | -96.04 |
2025-07-21 | -96.15 |
2025-07-18 | -96.15 |
2025-07-17 | -96.15 |
2025-07-16 | -96.19 |
2025-07-15 | -96.07 |
2025-07-14 | -96.15 |
2025-07-11 | -96.15 |
2025-07-10 | -96.19 |
2025-07-09 | -96.30 |
2025-07-08 | -96.41 |
2025-07-07 | -96.41 |
2025-07-04 | -96.41 |
2025-07-03 | -96.44 |
2025-07-02 | -96.33 |
2025-06-30 | -96.33 |
2025-06-27 | -96.44 |
2025-06-26 | -96.22 |
2025-06-25 | -96.19 |
2025-06-24 | -96.30 |
2025-06-23 | -96.33 |
2025-06-20 | -96.22 |
2025-06-19 | -96.22 |
2025-06-18 | -96.30 |
2025-06-17 | -96.04 |
2025-06-16 | -96.22 |
2025-06-13 | -96.37 |
2025-06-12 | -96.33 |
2025-06-11 | -96.41 |
2025-06-10 | -96.44 |
2025-06-09 | -96.52 |
2025-06-06 | -96.63 |
2025-06-05 | -96.48 |
2025-06-04 | -96.63 |
2025-06-03 | -96.56 |
2025-06-02 | -96.48 |
2025-05-30 | -96.41 |
2025-05-29 | -96.56 |
2025-05-28 | -96.56 |
2025-05-27 | -96.74 |
2025-05-26 | -96.81 |
2025-05-23 | -96.48 |
2025-05-22 | -96.48 |
2025-05-21 | -96.30 |
2025-05-20 | -96.30 |
2025-05-19 | -95.96 |
2025-05-16 | -96.15 |
2025-05-15 | -96.19 |
2025-05-14 | -96.33 |
2025-05-13 | -96.26 |
2025-05-12 | -96.30 |
2025-05-09 | -96.59 |
2025-05-08 | -96.70 |
2025-05-07 | -96.63 |
2025-05-06 | -96.63 |
2025-05-02 | -96.78 |
2025-04-30 | -97.00 |
2025-04-29 | -96.78 |
2025-04-28 | -96.78 |
2025-04-25 | -96.56 |
2025-04-24 | -96.74 |
2025-04-23 | -96.67 |
2025-04-22 | -96.81 |
2025-04-17 | -96.44 |
2025-04-16 | -96.52 |
2025-04-15 | -96.59 |
2025-04-14 | -96.56 |
2025-04-11 | -96.44 |
2025-04-10 | -96.52 |
2025-04-09 | -96.74 |
2025-04-08 | -96.96 |
2025-04-07 | -97.04 |
2025-04-03 | -96.56 |
2025-04-02 | -96.52 |
2025-04-01 | -96.52 |
2025-03-31 | -96.63 |
2025-03-28 | -96.22 |
2025-03-27 | -96.22 |
2025-03-26 | -96.26 |
2025-03-25 | -96.33 |
2025-03-24 | -96.22 |
2025-03-21 | -96.19 |
2025-03-20 | -96.15 |
2025-03-19 | -96.19 |
2025-03-18 | -96.19 |
2025-03-17 | -96.26 |
2025-03-14 | -96.07 |
2025-03-13 | -96.26 |
2025-03-12 | -96.15 |
2025-03-11 | -96.19 |
2025-03-10 | -96.19 |
2025-03-07 | -96.07 |
2025-03-06 | -95.93 |
2025-03-05 | -96.07 |
2025-03-04 | -96.07 |
2025-03-03 | -95.96 |
2025-02-28 | -95.81 |
2025-02-27 | -95.56 |
2025-02-26 | -95.48 |
2025-02-25 | -95.52 |
2025-02-24 | -95.33 |
2025-02-21 | -95.07 |
2025-02-20 | -95.33 |
2025-02-19 | -95.41 |
2025-02-18 | -95.89 |
2025-02-17 | -96.11 |
2025-02-14 | -96.11 |
2025-02-13 | -96.30 |
2025-02-12 | -96.26 |
2025-02-11 | -96.30 |
2025-02-10 | -96.11 |
2025-02-07 | -96.07 |
2025-02-06 | -96.00 |
2025-02-05 | -96.63 |
2025-02-04 | -96.63 |
2025-02-03 | -96.33 |
2025-01-28 | -96.26 |
2025-01-27 | -96.52 |
2025-01-24 | -96.48 |
2025-01-23 | -96.63 |
2025-01-22 | -96.63 |
2025-01-21 | -96.56 |
2025-01-20 | -96.56 |
2025-01-17 | -96.74 |
2025-01-16 | -96.52 |
2025-01-15 | -96.70 |
2025-01-14 | -96.70 |
2025-01-13 | -96.67 |
2025-01-10 | -96.59 |
2025-01-09 | -96.59 |
2025-01-08 | -96.74 |
2025-01-07 | -96.67 |
2025-01-06 | -96.44 |
2025-01-03 | -96.59 |
2025-01-02 | -96.19 |
2024-12-31 | -95.96 |
2024-12-30 | -95.96 |
2024-12-27 | -96.22 |
2024-12-24 | -96.11 |
2024-12-23 | -96.15 |
2024-12-20 | -96.15 |
2024-12-19 | -95.93 |
2024-12-18 | -96.33 |
2024-12-17 | -96.41 |
2024-12-16 | -96.04 |
2024-12-13 | -95.96 |
2024-12-12 | -95.96 |
2024-12-11 | -96.04 |
2024-12-10 | -96.00 |
2024-12-09 | -96.04 |
2024-12-06 | -96.15 |
2024-12-05 | -96.30 |
2024-12-04 | -96.00 |
2024-12-03 | -95.96 |
2024-12-02 | -96.00 |
2024-11-29 | -96.00 |
2024-11-28 | -96.00 |
2024-11-27 | -95.81 |
2024-11-26 | -95.85 |
2024-11-25 | -95.85 |
2024-11-22 | -95.85 |
2024-11-21 | -95.74 |
2024-11-20 | -95.67 |
2024-11-19 | -95.52 |
2024-11-18 | -95.52 |
2024-11-15 | -95.48 |
2024-11-14 | -95.74 |
2024-11-13 | -95.52 |
2024-11-12 | -95.30 |
2024-11-11 | -95.19 |
2024-11-08 | -94.89 |
2024-11-07 | -94.96 |
2024-11-06 | -94.96 |
2024-11-05 | -94.85 |
2024-11-04 | -94.85 |
2024-11-01 | -94.89 |
2024-10-31 | -95.15 |
2024-10-30 | -95.07 |
2024-10-29 | -95.04 |
2024-10-28 | -94.96 |
2024-10-25 | -95.07 |
2024-10-24 | -95.00 |
2024-10-23 | -95.07 |
2024-10-22 | -94.85 |
2024-10-21 | -94.96 |
2024-10-18 | -94.63 |
2024-10-17 | -94.89 |
2024-10-16 | -94.96 |
2024-10-15 | -95.04 |
2024-10-14 | -94.59 |
2024-10-10 | -93.70 |
2024-10-09 | -93.93 |
2024-10-08 | -92.59 |
2024-10-07 | -90.37 |
2024-10-04 | -92.96 |
2024-10-03 | -95.11 |
2024-10-02 | -94.70 |
2024-09-30 | -95.56 |
2024-09-27 | -96.04 |
2024-09-26 | -96.37 |
2024-09-25 | -96.48 |
2024-09-24 | -96.52 |
2024-09-23 | -96.52 |
2024-09-20 | -96.63 |
2024-09-19 | -96.63 |
2024-09-17 | -96.48 |
2024-09-16 | -96.67 |
2024-09-13 | -96.59 |
2024-09-12 | -96.67 |
2024-09-11 | -96.78 |
2024-09-10 | -97.00 |
2024-09-09 | -97.00 |
2024-09-05 | -97.07 |
2024-09-04 | -97.15 |
2024-09-03 | -97.07 |
2024-09-02 | -97.04 |
2024-08-30 | -97.11 |
2024-08-29 | -97.19 |
2024-08-28 | -97.26 |
2024-08-27 | -97.26 |
2024-08-26 | -97.19 |
2024-08-23 | -97.26 |
2024-08-22 | -97.26 |
2024-08-21 | -97.11 |
2024-08-20 | -97.00 |
2024-08-19 | -97.04 |
2024-08-16 | -96.96 |
2024-08-15 | -96.81 |
2024-08-14 | -96.93 |
2024-08-13 | -96.96 |
2024-08-12 | -96.67 |
2024-08-09 | -96.67 |
2024-08-08 | -96.70 |
2024-08-07 | -96.67 |
2024-08-06 | -96.63 |
2024-08-05 | -96.67 |
2024-08-02 | -96.52 |
2024-08-01 | -95.85 |
2024-07-31 | -96.22 |
2024-07-30 | -96.44 |
2024-07-29 | -96.22 |
2024-07-26 | -96.30 |
2024-07-25 | -96.30 |
2024-07-24 | -96.41 |
2024-07-23 | -96.52 |
2024-07-22 | -96.26 |
2024-07-19 | -95.74 |
2024-07-18 | -95.56 |
2024-07-17 | -95.44 |
2024-07-16 | -95.81 |
2024-07-15 | -96.19 |
2024-07-12 | -96.44 |
2024-07-11 | -96.56 |
2024-07-10 | -96.56 |
2024-07-09 | -96.52 |
2024-07-08 | -96.30 |
2024-07-05 | -96.44 |
2024-07-04 | -96.26 |
2024-07-03 | -96.22 |
2024-07-02 | -96.89 |
2024-06-28 | -96.37 |
2024-06-27 | -95.89 |
2024-06-26 | -95.70 |
2024-06-25 | -95.81 |
2024-06-24 | -95.56 |
2024-06-21 | -95.37 |
2024-06-20 | -95.26 |
2024-06-19 | -94.96 |
2024-06-18 | -94.78 |
2024-06-17 | -94.78 |
2024-06-14 | -94.78 |
2024-06-13 | -94.81 |
2024-06-12 | -94.52 |
2024-06-11 | -94.78 |
2024-06-07 | -94.67 |
2024-06-06 | -94.59 |
2024-06-05 | -94.52 |
2024-06-04 | -94.44 |
2024-06-03 | -94.41 |
2024-05-31 | -94.44 |
2024-05-30 | -94.52 |
2024-05-29 | -94.33 |
2024-05-28 | -94.44 |
2024-05-27 | -94.33 |
2024-05-24 | -94.41 |
2024-05-23 | -94.37 |
2024-05-22 | -94.26 |
2024-05-21 | -94.15 |
2024-05-20 | -93.85 |
2024-05-17 | -94.00 |
2024-05-16 | -94.00 |
2024-05-14 | -94.00 |
2024-05-13 | -93.89 |
2024-05-10 | -93.96 |
2024-05-09 | -93.78 |
2024-05-08 | -94.04 |
2024-05-07 | -93.85 |
2024-05-06 | -93.63 |
2024-05-03 | -93.70 |
2024-05-02 | -93.89 |
2024-04-30 | -94.33 |
2024-04-29 | -94.30 |
2024-04-26 | -94.63 |
2024-04-25 | -94.89 |
2024-04-24 | -94.70 |
2024-04-23 | -94.41 |
2024-04-22 | -94.04 |
2024-04-19 | -94.19 |
2024-04-18 | -94.00 |
2024-04-17 | -93.85 |
2024-04-16 | -93.74 |
2024-04-15 | -93.67 |
2024-04-12 | -93.70 |
2024-04-11 | -93.59 |
2024-04-10 | -93.48 |
2024-04-09 | -93.30 |
2024-04-08 | -93.22 |
2024-04-05 | -93.19 |
2024-04-03 | -92.93 |
2024-04-02 | -92.56 |
2024-03-28 | -92.56 |
2024-03-27 | -92.70 |
2024-03-26 | -92.52 |
2024-03-25 | -92.67 |
2024-03-22 | -92.56 |
2024-03-21 | -92.59 |
2024-03-20 | -92.67 |
2024-03-19 | -92.70 |
2024-03-18 | -92.67 |
2024-03-15 | -92.48 |
2024-03-14 | -92.41 |
2024-03-13 | -92.52 |
2024-03-12 | -92.22 |
2024-03-11 | -92.11 |
2024-03-08 | -92.07 |
2024-03-07 | -92.19 |
2024-03-06 | -92.07 |
2024-03-05 | -92.22 |
2024-03-04 | -91.70 |
2024-03-01 | -91.11 |
2024-02-29 | -91.30 |
2024-02-28 | -91.74 |
2024-02-27 | -91.85 |
2024-02-26 | -92.26 |
2024-02-23 | -92.26 |
2024-02-22 | -92.78 |
2024-02-21 | -92.81 |
2024-02-20 | -93.33 |
2024-02-19 | -93.22 |
2024-02-16 | -93.37 |
2024-02-15 | -93.52 |
2024-02-14 | -93.52 |
2024-02-09 | -93.30 |
2024-02-08 | -93.41 |
2024-02-07 | -93.48 |
2024-02-06 | -93.41 |
2024-02-05 | -93.70 |
2024-02-02 | -93.74 |
2024-02-01 | -93.63 |
2024-01-31 | -93.67 |
2024-01-30 | -93.74 |
2024-01-29 | -93.26 |
2024-01-26 | -93.15 |
2024-01-25 | -92.78 |
2024-01-24 | -92.96 |
2024-01-23 | -93.22 |
2024-01-22 | -93.37 |
2024-01-19 | -92.89 |
2024-01-18 | -92.63 |
2024-01-17 | -92.59 |
2024-01-16 | -92.33 |
2024-01-15 | -92.41 |
2024-01-12 | -92.22 |
2024-01-11 | -92.15 |
2024-01-10 | -91.22 |
2024-01-09 | -89.81 |
2024-01-08 | -89.63 |
2024-01-05 | -90.00 |
2024-01-04 | -91.15 |
2024-01-03 | -91.78 |
2024-01-02 | -91.59 |
2023-12-29 | -91.52 |
2023-12-28 | -91.52 |
2023-12-27 | -91.74 |
2023-12-22 | -91.44 |
2023-12-21 | -90.56 |
2023-12-20 | -91.11 |
2023-12-19 | -91.15 |
2023-12-18 | -90.56 |
2023-12-15 | -88.70 |
2023-12-14 | -89.26 |
2023-12-13 | -89.81 |
2023-12-12 | -89.44 |
2023-12-11 | -90.19 |
2023-12-08 | -87.78 |
2023-12-07 | -87.41 |
2023-12-06 | -89.63 |
2023-12-05 | -91.63 |
2023-12-04 | -90.19 |
2023-12-01 | -93.78 |
2023-11-30 | -93.63 |
2023-11-29 | -93.78 |
2023-11-28 | -93.67 |
2023-11-27 | -93.70 |
2023-11-24 | -93.59 |
2023-11-23 | -93.44 |
2023-11-22 | -93.44 |
2023-11-21 | -93.67 |
2023-11-20 | -93.56 |
2023-11-17 | -93.37 |
2023-11-16 | -93.44 |
2023-11-15 | -93.37 |
2023-11-14 | -93.30 |
2023-11-13 | -93.37 |
2023-11-10 | -93.37 |
2023-11-09 | -93.15 |
2023-11-08 | -92.93 |
2023-11-07 | -92.85 |
2023-11-06 | -92.70 |
2023-11-03 | -93.33 |
2023-11-02 | -93.33 |
2023-11-01 | -93.07 |
2023-10-31 | -92.67 |
2023-10-30 | -92.30 |
2023-10-27 | -92.41 |
2023-10-26 | -92.30 |
2023-10-25 | -92.19 |
2023-10-24 | -92.22 |
2023-10-20 | -92.19 |
2023-10-19 | -92.19 |
2023-10-18 | -91.89 |
2023-10-17 | -91.37 |
2023-10-16 | -91.41 |
2023-10-13 | -90.81 |
2023-10-12 | -90.19 |
2023-10-11 | -89.63 |
2023-10-10 | -90.00 |
2023-10-09 | -90.00 |
2023-10-06 | -89.44 |
2023-10-05 | -89.44 |
2023-10-04 | -89.26 |
2023-10-03 | -89.07 |
2023-09-29 | -88.52 |
2023-09-28 | -89.44 |
2023-09-27 | -88.52 |
2023-09-26 | -88.52 |
2023-09-25 | -88.70 |
2023-09-22 | -87.41 |
2023-09-21 | -88.15 |
2023-09-20 | -88.70 |
2023-09-19 | -87.96 |
2023-09-18 | -87.78 |
2023-09-15 | -87.78 |
2023-09-14 | -87.22 |
2023-09-13 | -86.48 |
2023-09-12 | -85.93 |
2023-09-11 | -87.04 |
2023-09-07 | -86.48 |
2023-09-06 | -86.30 |
2023-09-05 | -87.22 |
2023-09-04 | -82.59 |
2023-08-31 | -83.52 |
2023-08-30 | -81.48 |
2023-08-29 | -80.74 |
2023-08-28 | -82.04 |
2023-08-25 | -78.52 |
2023-08-24 | -79.26 |
2023-08-23 | -80.74 |
2023-08-22 | -78.15 |
2023-08-21 | -77.78 |
2023-08-18 | -77.78 |
2023-08-17 | -75.19 |
2023-08-16 | -74.81 |
2023-08-15 | -75.56 |
2023-08-14 | -74.81 |
2023-08-11 | -74.81 |
2023-08-10 | -74.07 |
2023-08-09 | -73.33 |
2023-08-08 | -72.96 |
2023-08-07 | -72.22 |
2023-08-04 | -71.48 |
2023-08-03 | -70.74 |
2023-08-02 | -70.74 |
2023-08-01 | -69.26 |
2023-07-31 | -69.26 |
2023-07-28 | -69.63 |
2023-07-27 | -70.74 |
2023-07-26 | -70.37 |
2023-07-25 | -70.74 |
2023-07-24 | -71.48 |
2023-07-21 | -69.26 |
2023-07-20 | -68.52 |
2023-07-19 | -68.15 |
2023-07-18 | -67.78 |
2023-07-14 | -67.04 |
2023-07-13 | -66.67 |
2023-07-12 | -66.67 |
2023-07-11 | -66.30 |
2023-07-10 | -65.19 |
2023-07-07 | -64.44 |
2023-07-06 | -64.44 |
2023-07-05 | -64.07 |
2023-07-04 | -64.44 |
2023-07-03 | -65.93 |
2023-06-30 | -66.30 |
2023-06-29 | -64.44 |
2023-06-28 | -63.70 |
2023-06-27 | -63.33 |
2023-06-26 | -64.07 |
2023-06-23 | -64.07 |
2023-06-21 | -62.22 |
2023-06-20 | -60.37 |
2023-06-19 | -59.63 |
2023-06-16 | -61.85 |
2023-06-15 | -61.85 |
2023-06-14 | -62.59 |
2023-06-13 | -62.59 |
2023-06-12 | -63.33 |
2023-06-09 | -66.67 |
2023-06-08 | -68.52 |
2023-06-07 | -67.04 |
2023-06-06 | -66.67 |
2023-06-05 | -66.30 |
2023-06-02 | -66.30 |
2023-06-01 | -67.78 |
2023-05-31 | -67.78 |
2023-05-30 | -68.52 |
2023-05-29 | -68.52 |
2023-05-25 | -67.78 |
2023-05-24 | -66.67 |
2023-05-23 | -65.56 |
2023-05-22 | -64.81 |
2023-05-19 | -64.44 |
2023-05-18 | -64.44 |
2023-05-17 | -64.81 |
2023-05-16 | -64.07 |
2023-05-15 | -63.70 |
2023-05-12 | -63.33 |
2023-05-11 | -62.96 |
2023-05-10 | -62.59 |
2023-05-09 | -62.59 |
2023-05-08 | -62.22 |
2023-05-05 | -64.81 |
2023-05-04 | -68.15 |
2023-05-03 | -69.63 |
2023-05-02 | -69.63 |
2023-04-28 | -66.30 |
2023-04-27 | -65.93 |
2023-04-26 | -66.30 |
2023-04-25 | -68.52 |
2023-04-24 | -67.04 |
2023-04-21 | -65.93 |
2023-04-20 | -63.70 |
2023-04-19 | -62.59 |
2023-04-18 | -61.85 |
2023-04-17 | -61.85 |
2023-04-14 | -61.48 |
2023-04-13 | -61.11 |
2023-04-12 | -60.74 |
2023-04-11 | -60.37 |
2023-04-06 | -61.11 |
2023-04-04 | -60.00 |
2023-04-03 | -58.15 |
2023-03-31 | -56.67 |
2023-03-30 | -58.89 |
2023-03-29 | -58.15 |
2023-03-28 | -58.52 |
2023-03-27 | -57.78 |
2023-03-24 | -57.04 |
2023-03-23 | -56.67 |
2023-03-22 | -58.89 |
2023-03-21 | -60.00 |
2023-03-20 | -60.74 |
2023-03-17 | -59.26 |
2023-03-16 | -60.00 |
2023-03-15 | -59.63 |
2023-03-14 | -59.63 |
2023-03-13 | -57.41 |
2023-03-10 | -57.04 |
2023-03-09 | -55.56 |
2023-03-08 | -54.44 |
2023-03-07 | -54.44 |
2023-03-06 | -54.07 |
2023-03-03 | -54.07 |
2023-03-02 | -54.07 |
2023-03-01 | -53.70 |
2023-02-28 | -54.81 |
2023-02-27 | -53.70 |
2023-02-24 | -53.70 |
2023-02-23 | -52.96 |
2023-02-22 | -53.33 |
2023-02-21 | -52.96 |
2023-02-20 | -52.96 |
2023-02-17 | -52.59 |
2023-02-16 | -51.85 |
2023-02-15 | -51.85 |
2023-02-14 | -51.48 |
2023-02-13 | -46.67 |
2023-02-10 | -43.33 |
2023-02-09 | -42.59 |
2023-02-08 | -42.59 |
2023-02-07 | -42.59 |
2023-02-06 | -42.59 |
2023-02-03 | -41.48 |
2023-02-02 | -41.48 |
2023-02-01 | -40.74 |
2023-01-31 | -41.11 |
2023-01-30 | -40.37 |
2023-01-27 | -39.26 |
2023-01-26 | -40.00 |
2023-01-20 | -40.74 |
2023-01-19 | -40.74 |
2023-01-18 | -38.52 |
2023-01-17 | -39.63 |
2023-01-16 | -40.74 |
2023-01-13 | -40.74 |
2023-01-12 | -41.11 |
2023-01-11 | -40.37 |
2023-01-10 | -41.85 |
2023-01-09 | -43.70 |
2023-01-06 | -43.70 |
2023-01-05 | -44.81 |
2023-01-04 | -41.85 |
2023-01-03 | -40.74 |
2022-12-30 | -20.37 |
2022-12-29 | -27.41 |
2022-12-28 | -27.78 |
2022-12-23 | -32.22 |
2022-12-22 | -30.37 |
2022-12-21 | -34.07 |
2022-12-20 | -36.30 |
2022-12-19 | -34.81 |
2022-12-16 | -32.59 |
2022-12-15 | -30.74 |
2022-12-14 | -30.74 |
2022-12-13 | -38.15 |
2022-12-12 | -37.78 |
2022-12-09 | -38.15 |
2022-12-08 | -37.78 |
2022-12-07 | -39.26 |
2022-12-06 | -38.15 |
2022-12-05 | -37.41 |
2022-12-02 | -35.19 |
2022-12-01 | -34.81 |
2022-11-30 | -32.59 |
2022-11-29 | -37.41 |
2022-11-28 | -39.63 |
2022-11-25 | -37.78 |
2022-11-24 | -35.93 |
2022-11-23 | -36.67 |
2022-11-22 | -35.93 |
2022-11-21 | -36.30 |
2022-11-18 | -38.15 |
2022-11-17 | -42.59 |
2022-11-16 | -44.44 |
2022-11-15 | -45.19 |
2022-11-14 | -47.04 |
2022-11-11 | -48.89 |
2022-11-10 | -49.63 |
2022-11-09 | -48.89 |
2022-11-08 | -45.19 |
2022-11-07 | -45.56 |
2022-11-04 | -51.11 |
2022-11-03 | -52.59 |
2022-11-02 | -51.11 |
2022-11-01 | -50.74 |
2022-10-31 | -47.41 |
2022-10-28 | -51.48 |
2022-10-27 | -50.74 |
2022-10-26 | -50.74 |
2022-10-25 | -51.11 |
2022-10-24 | -52.22 |
2022-10-21 | -48.15 |
2022-10-20 | -46.67 |
2022-10-19 | -48.15 |
2022-10-18 | -51.48 |
2022-10-17 | -51.85 |
2022-10-14 | -52.96 |
2022-10-13 | -54.07 |
2022-10-12 | -54.07 |
2022-10-11 | -53.33 |
2022-10-10 | -52.96 |
2022-10-07 | -50.37 |
2022-10-06 | -50.37 |
2022-10-05 | -50.00 |
2022-10-03 | -52.96 |
2022-09-30 | -46.67 |
2022-09-29 | -49.63 |
2022-09-28 | -51.48 |
2022-09-27 | -51.85 |
2022-09-26 | -52.22 |
2022-09-23 | -52.96 |
2022-09-22 | -52.96 |
2022-09-21 | -54.07 |
2022-09-20 | -53.70 |
2022-09-19 | -55.19 |
2022-09-16 | -54.07 |
2022-09-15 | -56.67 |
2022-09-14 | -57.41 |
2022-09-13 | -57.41 |
2022-09-09 | -57.41 |
2022-09-08 | -57.78 |
2022-09-07 | -57.41 |
2022-09-06 | -57.78 |
2022-09-05 | -57.04 |
2022-09-02 | -56.67 |
2022-09-01 | -56.67 |
2022-08-31 | -55.19 |
2022-08-30 | -52.96 |
2022-08-29 | -60.37 |
2022-08-26 | -60.37 |
2022-08-25 | -59.63 |
2022-08-24 | -60.74 |
2022-08-23 | -60.00 |
2022-08-22 | -60.00 |
2022-08-19 | -58.15 |
2022-08-18 | -57.78 |
2022-08-17 | -56.30 |
2022-08-16 | -55.56 |
2022-08-15 | -57.78 |
2022-08-12 | -57.04 |
2022-08-11 | -57.04 |
2022-08-10 | -57.04 |
2022-08-09 | -54.44 |
2022-08-08 | -51.48 |
2022-08-05 | -52.22 |
2022-08-04 | -52.96 |
2022-08-03 | -55.93 |
2022-08-02 | -55.56 |
2022-08-01 | -51.48 |
2022-07-29 | -6.67 |
2022-07-28 | -6.30 |
2022-07-27 | -6.67 |
2022-07-26 | -6.67 |
2022-07-25 | -6.30 |
2022-07-22 | -2.59 |
2022-07-21 | -2.59 |
2022-07-20 | -2.22 |
2022-07-19 | -2.22 |
2022-07-18 | 1.48 |
2022-07-15 | 1.48 |
2022-07-14 | 0.00 |
2022-07-13 | -1.11 |
2022-07-12 | -0.37 |
2022-07-11 | 0.74 |
2022-07-08 | 0.00 |
2022-07-07 | -3.70 |
2022-07-06 | -8.15 |
2022-07-05 | -8.15 |
2022-07-04 | -10.37 |
2022-06-30 | -8.89 |
2022-06-29 | -6.30 |
2022-06-28 | -4.81 |
2022-06-27 | -7.78 |
2022-06-24 | -8.52 |
2022-06-23 | -6.67 |
2022-06-22 | -5.93 |
2022-06-21 | -4.81 |
2022-06-20 | -4.81 |
2022-06-17 | -7.78 |
2022-06-16 | -17.04 |
2022-06-15 | -15.93 |
2022-06-14 | -18.89 |
2022-06-13 | -15.93 |
2022-06-10 | -14.81 |
2022-06-09 | -14.07 |
2022-06-08 | -13.33 |
2022-06-07 | -14.44 |
2022-06-06 | 33.33 |
2022-06-02 | 24.44 |
2022-06-01 | 17.41 |
2022-05-31 | 18.89 |
2022-05-30 | 19.26 |
2022-05-27 | 20.00 |
2022-05-26 | 11.48 |
2022-05-25 | 9.63 |
2022-05-24 | 8.15 |
2022-05-23 | 11.85 |
2022-05-20 | 14.07 |
2022-05-19 | 11.48 |
2022-05-18 | 12.59 |
2022-05-17 | 13.70 |
2022-05-16 | 13.33 |
2022-05-13 | 8.89 |
2022-05-12 | 3.33 |
2022-05-11 | 5.19 |
2022-05-10 | 5.56 |
2022-05-06 | 5.93 |
2022-05-05 | 7.41 |
2022-05-04 | 10.00 |
2022-05-03 | 12.22 |
2022-04-29 | 12.22 |
2022-04-28 | 12.22 |
2022-04-27 | 6.67 |
2022-04-26 | 1.48 |
2022-04-25 | -2.22 |
2022-04-22 | -1.48 |
2022-04-21 | -8.52 |
2022-04-20 | -8.52 |
2022-04-19 | -8.52 |
2022-04-14 | -8.52 |
2022-04-13 | -12.59 |
2022-04-12 | -14.07 |
2022-04-11 | -18.52 |
2022-04-08 | -17.04 |
2022-04-07 | -17.41 |
2022-04-06 | -15.19 |
2022-04-04 | -0.74 |
2022-04-01 | -15.93 |
2022-03-31 | -15.19 |
2022-03-30 | -17.41 |
2022-03-29 | -18.15 |
2022-03-28 | -18.89 |
2022-03-25 | -19.63 |
2022-03-24 | -18.15 |
2022-03-23 | -17.04 |
2022-03-22 | -19.63 |
2022-03-21 | -21.11 |
2022-03-18 | -22.59 |
2022-03-17 | -24.44 |
2022-03-16 | -30.37 |
2022-03-15 | -32.96 |
2022-03-14 | -24.07 |
2022-03-11 | -21.11 |
2022-03-10 | -21.48 |
2022-03-09 | -22.22 |
2022-03-08 | -22.22 |
2022-03-07 | -22.22 |
2022-03-04 | -19.63 |
2022-03-03 | -19.63 |
2022-03-02 | -18.89 |
2022-03-01 | -15.93 |
2022-02-28 | -15.56 |
2022-02-25 | -16.67 |
2022-02-24 | -20.00 |
2022-02-23 | -16.30 |
2022-02-22 | -15.56 |
2022-02-21 | -13.70 |
2022-02-18 | -13.70 |
2022-02-17 | -12.96 |
2022-02-16 | -12.22 |
2022-02-15 | -9.63 |
2022-02-14 | -11.48 |
2022-02-11 | -13.70 |
2022-02-10 | -14.81 |
2022-02-09 | -15.19 |
2022-02-08 | -15.56 |
2022-02-07 | -16.67 |
2022-02-04 | -15.93 |
2022-01-31 | -17.04 |
2022-01-28 | -17.41 |
2022-01-27 | -17.41 |
2022-01-26 | -17.04 |
2022-01-25 | -17.41 |
2022-01-24 | -14.44 |
2022-01-21 | -11.48 |
2022-01-20 | -9.26 |
2022-01-19 | -11.11 |
2022-01-18 | -11.11 |
2022-01-17 | -12.96 |
2022-01-14 | -12.22 |
2022-01-13 | -11.85 |
2022-01-12 | -10.37 |
2022-01-11 | -8.52 |
2022-01-10 | -7.41 |
2022-01-07 | -10.37 |
2022-01-06 | -8.89 |
2022-01-05 | -8.15 |
2022-01-04 | -5.93 |
2022-01-03 | -0.74 |
2021-12-31 | -3.70 |
2021-12-30 | -14.07 |
2021-12-29 | -17.04 |
2021-12-28 | -17.78 |
2021-12-24 | -16.30 |
2021-12-23 | -15.93 |
2021-12-22 | -15.19 |
2021-12-21 | -15.56 |
2021-12-20 | -15.56 |
2021-12-17 | -13.33 |
2021-12-16 | -13.33 |
2021-12-15 | -14.81 |
2021-12-14 | -15.19 |
2021-12-13 | -15.19 |
2021-12-10 | -16.67 |
2021-12-09 | -17.41 |
2021-12-08 | -19.63 |
2021-12-07 | -20.00 |
2021-12-06 | -22.59 |
2021-12-03 | -20.74 |
2021-12-02 | -20.74 |
2021-12-01 | -20.37 |
2021-11-30 | -18.89 |
2021-11-29 | -18.15 |
2021-11-26 | -19.26 |
2021-11-25 | -16.67 |
2021-11-24 | -20.74 |
2021-11-23 | -19.26 |
2021-11-22 | -19.26 |
2021-11-19 | -17.78 |
2021-11-18 | -17.04 |
2021-11-17 | -14.07 |
2021-11-16 | -13.33 |
2021-11-15 | -14.44 |
2021-11-12 | -13.33 |
2021-11-11 | -15.56 |
2021-11-10 | -18.52 |
2021-11-09 | -19.63 |
2021-11-08 | -20.00 |
2021-11-05 | -20.00 |
2021-11-04 | -20.00 |
2021-11-03 | -19.63 |
2021-11-02 | -18.52 |
2021-11-01 | -17.04 |
2021-10-29 | -12.59 |
2021-10-28 | -20.74 |
2021-10-27 | -22.22 |
2021-10-26 | -20.74 |
2021-10-25 | -21.11 |
2021-10-22 | -18.52 |
2021-10-21 | -21.48 |
2021-10-20 | -21.11 |
2021-10-19 | -19.26 |
2021-10-18 | -19.63 |
2021-10-15 | -16.67 |
2021-10-12 | -16.30 |
2021-10-11 | -13.33 |
2021-10-08 | -12.96 |
2021-10-07 | -10.00 |
2021-10-06 | -12.59 |
2021-10-05 | -12.59 |
2021-10-04 | -10.37 |
2021-09-30 | -8.89 |
2021-09-29 | -19.26 |
2021-09-28 | -18.89 |
2021-09-27 | -18.15 |
2021-09-24 | -20.00 |
2021-09-23 | -15.93 |
2021-09-21 | -15.56 |
2021-09-20 | -16.67 |
2021-09-17 | -14.81 |
2021-09-16 | -15.19 |
2021-09-15 | -15.56 |
2021-09-14 | -15.19 |
2021-09-13 | -14.81 |
2021-09-10 | -12.59 |
2021-09-09 | -14.81 |
2021-09-08 | -11.11 |
2021-09-07 | -10.37 |
2021-09-06 | -12.22 |
2021-09-03 | -11.85 |
2021-09-02 | -9.63 |
2021-09-01 | -10.74 |
2021-08-31 | -4.07 |
2021-08-30 | -10.37 |
2021-08-27 | -10.00 |
2021-08-26 | -10.00 |
2021-08-25 | -8.52 |
2021-08-24 | -7.78 |
2021-08-23 | -10.37 |
2021-08-20 | -13.33 |
2021-08-19 | -11.11 |
2021-08-18 | -7.78 |
2021-08-17 | -11.85 |
2021-08-16 | -10.74 |
2021-08-13 | -8.15 |
2021-08-12 | -6.30 |
2021-08-11 | -5.19 |
2021-08-10 | -4.44 |
2021-08-09 | -7.41 |
2021-08-06 | -5.93 |
2021-08-05 | -4.81 |
2021-08-04 | 2.59 |
2021-08-03 | 2.22 |
2021-08-02 | 3.33 |
2021-07-30 | 7.41 |
2021-07-29 | 3.33 |
2021-07-28 | -3.70 |
2021-07-27 | -12.59 |
2021-07-26 | -4.07 |
2021-07-23 | 7.04 |
2021-07-22 | 9.26 |
2021-07-21 | 9.26 |
2021-07-20 | 7.41 |
2021-07-19 | 7.04 |
2021-07-16 | 8.15 |
2021-07-15 | 7.04 |
2021-07-14 | 7.78 |
2021-07-13 | 8.89 |
2021-07-12 | 7.41 |
2021-07-09 | 7.41 |
2021-07-08 | 6.67 |
2021-07-07 | 12.22 |
2021-07-06 | 9.26 |
2021-07-05 | 12.22 |
2021-07-02 | 14.07 |
2021-06-30 | 17.41 |
2021-06-29 | 15.56 |
2021-06-28 | 14.81 |
2021-06-25 | 14.07 |
2021-06-24 | 7.04 |
2021-06-23 | 7.78 |
2021-06-22 | 4.44 |
2021-06-21 | 3.70 |
2021-06-18 | 7.78 |
2021-06-17 | 15.56 |
2021-06-16 | 14.44 |
2021-06-15 | 10.00 |
2021-06-11 | 2.59 |
2021-06-10 | -0.74 |
2021-06-09 | 0.00 |
2021-06-08 | -1.85 |
2021-06-07 | -1.48 |
2021-06-04 | 1.11 |
2021-06-03 | 3.70 |
2021-06-02 | 1.85 |
2021-06-01 | 1.48 |
2021-05-31 | -0.37 |
2021-05-28 | -0.74 |
2021-05-27 | 6.67 |
2021-05-26 | 3.33 |
2021-05-25 | 2.22 |
2021-05-24 | 2.59 |
2021-05-21 | 4.07 |
2021-05-20 | 7.41 |
2021-05-18 | 5.19 |
2021-05-17 | 4.44 |
2021-05-14 | 7.41 |
2021-05-13 | 6.30 |
2021-05-12 | 4.07 |
2021-05-11 | 6.30 |
2021-05-10 | -0.37 |
2021-05-07 | 0.00 |
2021-05-06 | 4.81 |
2021-05-05 | 4.81 |
2021-05-04 | 7.04 |
2021-05-03 | 8.52 |
2021-04-30 | 11.85 |
2021-04-29 | 12.96 |
2021-04-28 | 14.81 |
2021-04-27 | 19.26 |
2021-04-26 | 16.67 |
2021-04-23 | 20.74 |
2021-04-22 | 20.74 |
2021-04-21 | 19.63 |
2021-04-20 | 23.70 |
2021-04-19 | 17.04 |
2021-04-16 | 18.15 |
2021-04-15 | 16.30 |
2021-04-14 | 17.04 |
2021-04-13 | 14.44 |
2021-04-12 | 15.93 |
2021-04-09 | 20.74 |
2021-04-08 | 24.07 |
2021-04-07 | 23.70 |
2021-04-01 | 26.67 |
2021-03-31 | 18.89 |
2021-03-30 | 20.00 |
2021-03-29 | 17.41 |
2021-03-26 | 19.26 |
2021-03-25 | 20.74 |
2021-03-24 | 19.26 |
2021-03-23 | 22.59 |
2021-03-22 | 21.48 |
2021-03-19 | 24.81 |
2021-03-18 | 25.19 |
2021-03-17 | 26.67 |
2021-03-16 | 27.78 |
2021-03-15 | 34.07 |
2021-03-12 | 18.89 |
2021-03-11 | 22.22 |
2021-03-10 | 17.41 |
2021-03-09 | 13.33 |
2021-03-08 | 13.70 |
2021-03-05 | 27.41 |
2021-03-04 | 34.07 |
2021-03-03 | 37.04 |
2021-03-02 | 35.19 |
2021-03-01 | 39.63 |
2021-02-26 | 25.56 |
2021-02-25 | 32.96 |
2021-02-24 | 24.44 |
2021-02-23 | 30.74 |
2021-02-22 | 32.96 |
2021-02-19 | 41.85 |
2021-02-18 | 41.85 |
2021-02-17 | 52.59 |
2021-02-16 | 52.59 |
2021-02-11 | 38.15 |
2021-02-10 | 39.26 |
2021-02-09 | 40.00 |
2021-02-08 | 35.93 |
2021-02-05 | 26.30 |
2021-02-04 | 33.33 |
2021-02-03 | 41.48 |
2021-02-02 | 36.30 |
2021-02-01 | 27.78 |
2021-01-29 | 25.93 |
2021-01-28 | 30.00 |
2021-01-27 | 42.96 |
2021-01-26 | 50.74 |
2021-01-25 | 45.19 |
2021-01-22 | 29.26 |
2021-01-21 | 26.67 |
2021-01-20 | 31.11 |
2021-01-19 | 32.22 |
2021-01-18 | 28.52 |
2021-01-15 | 18.89 |
2021-01-14 | 18.89 |
2021-01-13 | 12.22 |
2021-01-12 | 13.70 |
2021-01-11 | 14.81 |
2021-01-08 | 17.78 |
2021-01-07 | 17.78 |
2021-01-06 | 23.70 |
2021-01-05 | 17.04 |
2021-01-04 | 12.59 |
2020-12-31 | 15.56 |
2020-12-30 | 20.00 |
2020-12-29 | 16.67 |
2020-12-28 | 10.37 |
2020-12-24 | 21.11 |
2020-12-23 | 23.70 |
2020-12-22 | 25.19 |
2020-12-21 | 25.56 |
2020-12-18 | 33.33 |
2020-12-17 | 33.70 |
2020-12-16 | 33.70 |
2020-12-15 | 33.70 |
2020-12-14 | 38.52 |
2020-12-11 | 38.52 |
2020-12-10 | 42.22 |
2020-12-09 | 42.22 |
2020-12-08 | 36.30 |
2020-12-07 | 40.37 |
2020-12-04 | 32.22 |
2020-12-03 | 31.11 |
2020-12-02 | 34.07 |
2020-12-01 | 36.30 |
2020-11-30 | 36.30 |
2020-11-27 | 42.22 |
2020-11-26 | 41.11 |
2020-11-25 | 32.22 |
2020-11-24 | 37.04 |
2020-11-23 | 40.00 |
2020-11-20 | 46.67 |
2020-11-19 | 54.07 |
2020-11-18 | 53.70 |
2020-11-17 | 51.85 |
2020-11-16 | 49.63 |
2020-11-13 | 42.59 |
2020-11-12 | 40.74 |
2020-11-11 | 33.70 |
2020-11-10 | 38.15 |
2020-11-09 | 48.15 |
2020-11-06 | 47.78 |
2020-11-05 | 55.93 |
2020-11-04 | 51.85 |
2020-11-03 | 47.41 |
2020-11-02 | 78.15 |
2020-10-30 | 71.48 |
2020-10-29 | 77.04 |
2020-10-28 | 62.96 |
2020-10-27 | 52.22 |
2020-10-23 | 49.63 |
2020-10-22 | 51.48 |
2020-10-21 | 45.19 |
2020-10-20 | 49.26 |
2020-10-19 | 44.81 |
2020-10-16 | 32.96 |
2020-10-15 | 27.41 |
2020-10-14 | 27.78 |
2020-10-12 | 20.74 |
2020-10-09 | 22.22 |
2020-10-08 | 27.41 |
2020-10-07 | 10.74 |
2020-10-06 | 17.78 |
2020-10-05 | 4.07 |
2020-09-30 | 3.70 |
2020-09-29 | 3.70 |
2020-09-28 | 3.70 |
2020-09-25 | 1.48 |
2020-09-24 | 10.00 |
2020-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy