Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06988  2020-09-23    
Stock 1: 6988 Joy Spreader Group Inc.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-09-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6988
%
2025-08-27 -95.15
2025-08-26 -95.07
2025-08-25 -95.15
2025-08-22 -95.30
2025-08-21 -95.30
2025-08-20 -95.11
2025-08-19 -95.04
2025-08-18 -95.11
2025-08-15 -95.30
2025-08-14 -95.30
2025-08-13 -95.37
2025-08-12 -95.52
2025-08-11 -95.44
2025-08-08 -95.37
2025-08-07 -95.19
2025-08-06 -95.11
2025-08-05 -95.07
2025-08-04 -95.07
2025-08-01 -95.11
2025-07-31 -94.89
2025-07-30 -94.85
2025-07-29 -94.67
2025-07-28 -94.74
2025-07-25 -95.11
2025-07-24 -94.30
2025-07-23 -96.04
2025-07-22 -96.04
2025-07-21 -96.15
2025-07-18 -96.15
2025-07-17 -96.15
2025-07-16 -96.19
2025-07-15 -96.07
2025-07-14 -96.15
2025-07-11 -96.15
2025-07-10 -96.19
2025-07-09 -96.30
2025-07-08 -96.41
2025-07-07 -96.41
2025-07-04 -96.41
2025-07-03 -96.44
2025-07-02 -96.33
2025-06-30 -96.33
2025-06-27 -96.44
2025-06-26 -96.22
2025-06-25 -96.19
2025-06-24 -96.30
2025-06-23 -96.33
2025-06-20 -96.22
2025-06-19 -96.22
2025-06-18 -96.30
2025-06-17 -96.04
2025-06-16 -96.22
2025-06-13 -96.37
2025-06-12 -96.33
2025-06-11 -96.41
2025-06-10 -96.44
2025-06-09 -96.52
2025-06-06 -96.63
2025-06-05 -96.48
2025-06-04 -96.63
2025-06-03 -96.56
2025-06-02 -96.48
2025-05-30 -96.41
2025-05-29 -96.56
2025-05-28 -96.56
2025-05-27 -96.74
2025-05-26 -96.81
2025-05-23 -96.48
2025-05-22 -96.48
2025-05-21 -96.30
2025-05-20 -96.30
2025-05-19 -95.96
2025-05-16 -96.15
2025-05-15 -96.19
2025-05-14 -96.33
2025-05-13 -96.26
2025-05-12 -96.30
2025-05-09 -96.59
2025-05-08 -96.70
2025-05-07 -96.63
2025-05-06 -96.63
2025-05-02 -96.78
2025-04-30 -97.00
2025-04-29 -96.78
2025-04-28 -96.78
2025-04-25 -96.56
2025-04-24 -96.74
2025-04-23 -96.67
2025-04-22 -96.81
2025-04-17 -96.44
2025-04-16 -96.52
2025-04-15 -96.59
2025-04-14 -96.56
2025-04-11 -96.44
2025-04-10 -96.52
2025-04-09 -96.74
2025-04-08 -96.96
2025-04-07 -97.04
2025-04-03 -96.56
2025-04-02 -96.52
2025-04-01 -96.52
2025-03-31 -96.63
2025-03-28 -96.22
2025-03-27 -96.22
2025-03-26 -96.26
2025-03-25 -96.33
2025-03-24 -96.22
2025-03-21 -96.19
2025-03-20 -96.15
2025-03-19 -96.19
2025-03-18 -96.19
2025-03-17 -96.26
2025-03-14 -96.07
2025-03-13 -96.26
2025-03-12 -96.15
2025-03-11 -96.19
2025-03-10 -96.19
2025-03-07 -96.07
2025-03-06 -95.93
2025-03-05 -96.07
2025-03-04 -96.07
2025-03-03 -95.96
2025-02-28 -95.81
2025-02-27 -95.56
2025-02-26 -95.48
2025-02-25 -95.52
2025-02-24 -95.33
2025-02-21 -95.07
2025-02-20 -95.33
2025-02-19 -95.41
2025-02-18 -95.89
2025-02-17 -96.11
2025-02-14 -96.11
2025-02-13 -96.30
2025-02-12 -96.26
2025-02-11 -96.30
2025-02-10 -96.11
2025-02-07 -96.07
2025-02-06 -96.00
2025-02-05 -96.63
2025-02-04 -96.63
2025-02-03 -96.33
2025-01-28 -96.26
2025-01-27 -96.52
2025-01-24 -96.48
2025-01-23 -96.63
2025-01-22 -96.63
2025-01-21 -96.56
2025-01-20 -96.56
2025-01-17 -96.74
2025-01-16 -96.52
2025-01-15 -96.70
2025-01-14 -96.70
2025-01-13 -96.67
2025-01-10 -96.59
2025-01-09 -96.59
2025-01-08 -96.74
2025-01-07 -96.67
2025-01-06 -96.44
2025-01-03 -96.59
2025-01-02 -96.19
2024-12-31 -95.96
2024-12-30 -95.96
2024-12-27 -96.22
2024-12-24 -96.11
2024-12-23 -96.15
2024-12-20 -96.15
2024-12-19 -95.93
2024-12-18 -96.33
2024-12-17 -96.41
2024-12-16 -96.04
2024-12-13 -95.96
2024-12-12 -95.96
2024-12-11 -96.04
2024-12-10 -96.00
2024-12-09 -96.04
2024-12-06 -96.15
2024-12-05 -96.30
2024-12-04 -96.00
2024-12-03 -95.96
2024-12-02 -96.00
2024-11-29 -96.00
2024-11-28 -96.00
2024-11-27 -95.81
2024-11-26 -95.85
2024-11-25 -95.85
2024-11-22 -95.85
2024-11-21 -95.74
2024-11-20 -95.67
2024-11-19 -95.52
2024-11-18 -95.52
2024-11-15 -95.48
2024-11-14 -95.74
2024-11-13 -95.52
2024-11-12 -95.30
2024-11-11 -95.19
2024-11-08 -94.89
2024-11-07 -94.96
2024-11-06 -94.96
2024-11-05 -94.85
2024-11-04 -94.85
2024-11-01 -94.89
2024-10-31 -95.15
2024-10-30 -95.07
2024-10-29 -95.04
2024-10-28 -94.96
2024-10-25 -95.07
2024-10-24 -95.00
2024-10-23 -95.07
2024-10-22 -94.85
2024-10-21 -94.96
2024-10-18 -94.63
2024-10-17 -94.89
2024-10-16 -94.96
2024-10-15 -95.04
2024-10-14 -94.59
2024-10-10 -93.70
2024-10-09 -93.93
2024-10-08 -92.59
2024-10-07 -90.37
2024-10-04 -92.96
2024-10-03 -95.11
2024-10-02 -94.70
2024-09-30 -95.56
2024-09-27 -96.04
2024-09-26 -96.37
2024-09-25 -96.48
2024-09-24 -96.52
2024-09-23 -96.52
2024-09-20 -96.63
2024-09-19 -96.63
2024-09-17 -96.48
2024-09-16 -96.67
2024-09-13 -96.59
2024-09-12 -96.67
2024-09-11 -96.78
2024-09-10 -97.00
2024-09-09 -97.00
2024-09-05 -97.07
2024-09-04 -97.15
2024-09-03 -97.07
2024-09-02 -97.04
2024-08-30 -97.11
2024-08-29 -97.19
2024-08-28 -97.26
2024-08-27 -97.26
2024-08-26 -97.19
2024-08-23 -97.26
2024-08-22 -97.26
2024-08-21 -97.11
2024-08-20 -97.00
2024-08-19 -97.04
2024-08-16 -96.96
2024-08-15 -96.81
2024-08-14 -96.93
2024-08-13 -96.96
2024-08-12 -96.67
2024-08-09 -96.67
2024-08-08 -96.70
2024-08-07 -96.67
2024-08-06 -96.63
2024-08-05 -96.67
2024-08-02 -96.52
2024-08-01 -95.85
2024-07-31 -96.22
2024-07-30 -96.44
2024-07-29 -96.22
2024-07-26 -96.30
2024-07-25 -96.30
2024-07-24 -96.41
2024-07-23 -96.52
2024-07-22 -96.26
2024-07-19 -95.74
2024-07-18 -95.56
2024-07-17 -95.44
2024-07-16 -95.81
2024-07-15 -96.19
2024-07-12 -96.44
2024-07-11 -96.56
2024-07-10 -96.56
2024-07-09 -96.52
2024-07-08 -96.30
2024-07-05 -96.44
2024-07-04 -96.26
2024-07-03 -96.22
2024-07-02 -96.89
2024-06-28 -96.37
2024-06-27 -95.89
2024-06-26 -95.70
2024-06-25 -95.81
2024-06-24 -95.56
2024-06-21 -95.37
2024-06-20 -95.26
2024-06-19 -94.96
2024-06-18 -94.78
2024-06-17 -94.78
2024-06-14 -94.78
2024-06-13 -94.81
2024-06-12 -94.52
2024-06-11 -94.78
2024-06-07 -94.67
2024-06-06 -94.59
2024-06-05 -94.52
2024-06-04 -94.44
2024-06-03 -94.41
2024-05-31 -94.44
2024-05-30 -94.52
2024-05-29 -94.33
2024-05-28 -94.44
2024-05-27 -94.33
2024-05-24 -94.41
2024-05-23 -94.37
2024-05-22 -94.26
2024-05-21 -94.15
2024-05-20 -93.85
2024-05-17 -94.00
2024-05-16 -94.00
2024-05-14 -94.00
2024-05-13 -93.89
2024-05-10 -93.96
2024-05-09 -93.78
2024-05-08 -94.04
2024-05-07 -93.85
2024-05-06 -93.63
2024-05-03 -93.70
2024-05-02 -93.89
2024-04-30 -94.33
2024-04-29 -94.30
2024-04-26 -94.63
2024-04-25 -94.89
2024-04-24 -94.70
2024-04-23 -94.41
2024-04-22 -94.04
2024-04-19 -94.19
2024-04-18 -94.00
2024-04-17 -93.85
2024-04-16 -93.74
2024-04-15 -93.67
2024-04-12 -93.70
2024-04-11 -93.59
2024-04-10 -93.48
2024-04-09 -93.30
2024-04-08 -93.22
2024-04-05 -93.19
2024-04-03 -92.93
2024-04-02 -92.56
2024-03-28 -92.56
2024-03-27 -92.70
2024-03-26 -92.52
2024-03-25 -92.67
2024-03-22 -92.56
2024-03-21 -92.59
2024-03-20 -92.67
2024-03-19 -92.70
2024-03-18 -92.67
2024-03-15 -92.48
2024-03-14 -92.41
2024-03-13 -92.52
2024-03-12 -92.22
2024-03-11 -92.11
2024-03-08 -92.07
2024-03-07 -92.19
2024-03-06 -92.07
2024-03-05 -92.22
2024-03-04 -91.70
2024-03-01 -91.11
2024-02-29 -91.30
2024-02-28 -91.74
2024-02-27 -91.85
2024-02-26 -92.26
2024-02-23 -92.26
2024-02-22 -92.78
2024-02-21 -92.81
2024-02-20 -93.33
2024-02-19 -93.22
2024-02-16 -93.37
2024-02-15 -93.52
2024-02-14 -93.52
2024-02-09 -93.30
2024-02-08 -93.41
2024-02-07 -93.48
2024-02-06 -93.41
2024-02-05 -93.70
2024-02-02 -93.74
2024-02-01 -93.63
2024-01-31 -93.67
2024-01-30 -93.74
2024-01-29 -93.26
2024-01-26 -93.15
2024-01-25 -92.78
2024-01-24 -92.96
2024-01-23 -93.22
2024-01-22 -93.37
2024-01-19 -92.89
2024-01-18 -92.63
2024-01-17 -92.59
2024-01-16 -92.33
2024-01-15 -92.41
2024-01-12 -92.22
2024-01-11 -92.15
2024-01-10 -91.22
2024-01-09 -89.81
2024-01-08 -89.63
2024-01-05 -90.00
2024-01-04 -91.15
2024-01-03 -91.78
2024-01-02 -91.59
2023-12-29 -91.52
2023-12-28 -91.52
2023-12-27 -91.74
2023-12-22 -91.44
2023-12-21 -90.56
2023-12-20 -91.11
2023-12-19 -91.15
2023-12-18 -90.56
2023-12-15 -88.70
2023-12-14 -89.26
2023-12-13 -89.81
2023-12-12 -89.44
2023-12-11 -90.19
2023-12-08 -87.78
2023-12-07 -87.41
2023-12-06 -89.63
2023-12-05 -91.63
2023-12-04 -90.19
2023-12-01 -93.78
2023-11-30 -93.63
2023-11-29 -93.78
2023-11-28 -93.67
2023-11-27 -93.70
2023-11-24 -93.59
2023-11-23 -93.44
2023-11-22 -93.44
2023-11-21 -93.67
2023-11-20 -93.56
2023-11-17 -93.37
2023-11-16 -93.44
2023-11-15 -93.37
2023-11-14 -93.30
2023-11-13 -93.37
2023-11-10 -93.37
2023-11-09 -93.15
2023-11-08 -92.93
2023-11-07 -92.85
2023-11-06 -92.70
2023-11-03 -93.33
2023-11-02 -93.33
2023-11-01 -93.07
2023-10-31 -92.67
2023-10-30 -92.30
2023-10-27 -92.41
2023-10-26 -92.30
2023-10-25 -92.19
2023-10-24 -92.22
2023-10-20 -92.19
2023-10-19 -92.19
2023-10-18 -91.89
2023-10-17 -91.37
2023-10-16 -91.41
2023-10-13 -90.81
2023-10-12 -90.19
2023-10-11 -89.63
2023-10-10 -90.00
2023-10-09 -90.00
2023-10-06 -89.44
2023-10-05 -89.44
2023-10-04 -89.26
2023-10-03 -89.07
2023-09-29 -88.52
2023-09-28 -89.44
2023-09-27 -88.52
2023-09-26 -88.52
2023-09-25 -88.70
2023-09-22 -87.41
2023-09-21 -88.15
2023-09-20 -88.70
2023-09-19 -87.96
2023-09-18 -87.78
2023-09-15 -87.78
2023-09-14 -87.22
2023-09-13 -86.48
2023-09-12 -85.93
2023-09-11 -87.04
2023-09-07 -86.48
2023-09-06 -86.30
2023-09-05 -87.22
2023-09-04 -82.59
2023-08-31 -83.52
2023-08-30 -81.48
2023-08-29 -80.74
2023-08-28 -82.04
2023-08-25 -78.52
2023-08-24 -79.26
2023-08-23 -80.74
2023-08-22 -78.15
2023-08-21 -77.78
2023-08-18 -77.78
2023-08-17 -75.19
2023-08-16 -74.81
2023-08-15 -75.56
2023-08-14 -74.81
2023-08-11 -74.81
2023-08-10 -74.07
2023-08-09 -73.33
2023-08-08 -72.96
2023-08-07 -72.22
2023-08-04 -71.48
2023-08-03 -70.74
2023-08-02 -70.74
2023-08-01 -69.26
2023-07-31 -69.26
2023-07-28 -69.63
2023-07-27 -70.74
2023-07-26 -70.37
2023-07-25 -70.74
2023-07-24 -71.48
2023-07-21 -69.26
2023-07-20 -68.52
2023-07-19 -68.15
2023-07-18 -67.78
2023-07-14 -67.04
2023-07-13 -66.67
2023-07-12 -66.67
2023-07-11 -66.30
2023-07-10 -65.19
2023-07-07 -64.44
2023-07-06 -64.44
2023-07-05 -64.07
2023-07-04 -64.44
2023-07-03 -65.93
2023-06-30 -66.30
2023-06-29 -64.44
2023-06-28 -63.70
2023-06-27 -63.33
2023-06-26 -64.07
2023-06-23 -64.07
2023-06-21 -62.22
2023-06-20 -60.37
2023-06-19 -59.63
2023-06-16 -61.85
2023-06-15 -61.85
2023-06-14 -62.59
2023-06-13 -62.59
2023-06-12 -63.33
2023-06-09 -66.67
2023-06-08 -68.52
2023-06-07 -67.04
2023-06-06 -66.67
2023-06-05 -66.30
2023-06-02 -66.30
2023-06-01 -67.78
2023-05-31 -67.78
2023-05-30 -68.52
2023-05-29 -68.52
2023-05-25 -67.78
2023-05-24 -66.67
2023-05-23 -65.56
2023-05-22 -64.81
2023-05-19 -64.44
2023-05-18 -64.44
2023-05-17 -64.81
2023-05-16 -64.07
2023-05-15 -63.70
2023-05-12 -63.33
2023-05-11 -62.96
2023-05-10 -62.59
2023-05-09 -62.59
2023-05-08 -62.22
2023-05-05 -64.81
2023-05-04 -68.15
2023-05-03 -69.63
2023-05-02 -69.63
2023-04-28 -66.30
2023-04-27 -65.93
2023-04-26 -66.30
2023-04-25 -68.52
2023-04-24 -67.04
2023-04-21 -65.93
2023-04-20 -63.70
2023-04-19 -62.59
2023-04-18 -61.85
2023-04-17 -61.85
2023-04-14 -61.48
2023-04-13 -61.11
2023-04-12 -60.74
2023-04-11 -60.37
2023-04-06 -61.11
2023-04-04 -60.00
2023-04-03 -58.15
2023-03-31 -56.67
2023-03-30 -58.89
2023-03-29 -58.15
2023-03-28 -58.52
2023-03-27 -57.78
2023-03-24 -57.04
2023-03-23 -56.67
2023-03-22 -58.89
2023-03-21 -60.00
2023-03-20 -60.74
2023-03-17 -59.26
2023-03-16 -60.00
2023-03-15 -59.63
2023-03-14 -59.63
2023-03-13 -57.41
2023-03-10 -57.04
2023-03-09 -55.56
2023-03-08 -54.44
2023-03-07 -54.44
2023-03-06 -54.07
2023-03-03 -54.07
2023-03-02 -54.07
2023-03-01 -53.70
2023-02-28 -54.81
2023-02-27 -53.70
2023-02-24 -53.70
2023-02-23 -52.96
2023-02-22 -53.33
2023-02-21 -52.96
2023-02-20 -52.96
2023-02-17 -52.59
2023-02-16 -51.85
2023-02-15 -51.85
2023-02-14 -51.48
2023-02-13 -46.67
2023-02-10 -43.33
2023-02-09 -42.59
2023-02-08 -42.59
2023-02-07 -42.59
2023-02-06 -42.59
2023-02-03 -41.48
2023-02-02 -41.48
2023-02-01 -40.74
2023-01-31 -41.11
2023-01-30 -40.37
2023-01-27 -39.26
2023-01-26 -40.00
2023-01-20 -40.74
2023-01-19 -40.74
2023-01-18 -38.52
2023-01-17 -39.63
2023-01-16 -40.74
2023-01-13 -40.74
2023-01-12 -41.11
2023-01-11 -40.37
2023-01-10 -41.85
2023-01-09 -43.70
2023-01-06 -43.70
2023-01-05 -44.81
2023-01-04 -41.85
2023-01-03 -40.74
2022-12-30 -20.37
2022-12-29 -27.41
2022-12-28 -27.78
2022-12-23 -32.22
2022-12-22 -30.37
2022-12-21 -34.07
2022-12-20 -36.30
2022-12-19 -34.81
2022-12-16 -32.59
2022-12-15 -30.74
2022-12-14 -30.74
2022-12-13 -38.15
2022-12-12 -37.78
2022-12-09 -38.15
2022-12-08 -37.78
2022-12-07 -39.26
2022-12-06 -38.15
2022-12-05 -37.41
2022-12-02 -35.19
2022-12-01 -34.81
2022-11-30 -32.59
2022-11-29 -37.41
2022-11-28 -39.63
2022-11-25 -37.78
2022-11-24 -35.93
2022-11-23 -36.67
2022-11-22 -35.93
2022-11-21 -36.30
2022-11-18 -38.15
2022-11-17 -42.59
2022-11-16 -44.44
2022-11-15 -45.19
2022-11-14 -47.04
2022-11-11 -48.89
2022-11-10 -49.63
2022-11-09 -48.89
2022-11-08 -45.19
2022-11-07 -45.56
2022-11-04 -51.11
2022-11-03 -52.59
2022-11-02 -51.11
2022-11-01 -50.74
2022-10-31 -47.41
2022-10-28 -51.48
2022-10-27 -50.74
2022-10-26 -50.74
2022-10-25 -51.11
2022-10-24 -52.22
2022-10-21 -48.15
2022-10-20 -46.67
2022-10-19 -48.15
2022-10-18 -51.48
2022-10-17 -51.85
2022-10-14 -52.96
2022-10-13 -54.07
2022-10-12 -54.07
2022-10-11 -53.33
2022-10-10 -52.96
2022-10-07 -50.37
2022-10-06 -50.37
2022-10-05 -50.00
2022-10-03 -52.96
2022-09-30 -46.67
2022-09-29 -49.63
2022-09-28 -51.48
2022-09-27 -51.85
2022-09-26 -52.22
2022-09-23 -52.96
2022-09-22 -52.96
2022-09-21 -54.07
2022-09-20 -53.70
2022-09-19 -55.19
2022-09-16 -54.07
2022-09-15 -56.67
2022-09-14 -57.41
2022-09-13 -57.41
2022-09-09 -57.41
2022-09-08 -57.78
2022-09-07 -57.41
2022-09-06 -57.78
2022-09-05 -57.04
2022-09-02 -56.67
2022-09-01 -56.67
2022-08-31 -55.19
2022-08-30 -52.96
2022-08-29 -60.37
2022-08-26 -60.37
2022-08-25 -59.63
2022-08-24 -60.74
2022-08-23 -60.00
2022-08-22 -60.00
2022-08-19 -58.15
2022-08-18 -57.78
2022-08-17 -56.30
2022-08-16 -55.56
2022-08-15 -57.78
2022-08-12 -57.04
2022-08-11 -57.04
2022-08-10 -57.04
2022-08-09 -54.44
2022-08-08 -51.48
2022-08-05 -52.22
2022-08-04 -52.96
2022-08-03 -55.93
2022-08-02 -55.56
2022-08-01 -51.48
2022-07-29 -6.67
2022-07-28 -6.30
2022-07-27 -6.67
2022-07-26 -6.67
2022-07-25 -6.30
2022-07-22 -2.59
2022-07-21 -2.59
2022-07-20 -2.22
2022-07-19 -2.22
2022-07-18 1.48
2022-07-15 1.48
2022-07-14 0.00
2022-07-13 -1.11
2022-07-12 -0.37
2022-07-11 0.74
2022-07-08 0.00
2022-07-07 -3.70
2022-07-06 -8.15
2022-07-05 -8.15
2022-07-04 -10.37
2022-06-30 -8.89
2022-06-29 -6.30
2022-06-28 -4.81
2022-06-27 -7.78
2022-06-24 -8.52
2022-06-23 -6.67
2022-06-22 -5.93
2022-06-21 -4.81
2022-06-20 -4.81
2022-06-17 -7.78
2022-06-16 -17.04
2022-06-15 -15.93
2022-06-14 -18.89
2022-06-13 -15.93
2022-06-10 -14.81
2022-06-09 -14.07
2022-06-08 -13.33
2022-06-07 -14.44
2022-06-06 33.33
2022-06-02 24.44
2022-06-01 17.41
2022-05-31 18.89
2022-05-30 19.26
2022-05-27 20.00
2022-05-26 11.48
2022-05-25 9.63
2022-05-24 8.15
2022-05-23 11.85
2022-05-20 14.07
2022-05-19 11.48
2022-05-18 12.59
2022-05-17 13.70
2022-05-16 13.33
2022-05-13 8.89
2022-05-12 3.33
2022-05-11 5.19
2022-05-10 5.56
2022-05-06 5.93
2022-05-05 7.41
2022-05-04 10.00
2022-05-03 12.22
2022-04-29 12.22
2022-04-28 12.22
2022-04-27 6.67
2022-04-26 1.48
2022-04-25 -2.22
2022-04-22 -1.48
2022-04-21 -8.52
2022-04-20 -8.52
2022-04-19 -8.52
2022-04-14 -8.52
2022-04-13 -12.59
2022-04-12 -14.07
2022-04-11 -18.52
2022-04-08 -17.04
2022-04-07 -17.41
2022-04-06 -15.19
2022-04-04 -0.74
2022-04-01 -15.93
2022-03-31 -15.19
2022-03-30 -17.41
2022-03-29 -18.15
2022-03-28 -18.89
2022-03-25 -19.63
2022-03-24 -18.15
2022-03-23 -17.04
2022-03-22 -19.63
2022-03-21 -21.11
2022-03-18 -22.59
2022-03-17 -24.44
2022-03-16 -30.37
2022-03-15 -32.96
2022-03-14 -24.07
2022-03-11 -21.11
2022-03-10 -21.48
2022-03-09 -22.22
2022-03-08 -22.22
2022-03-07 -22.22
2022-03-04 -19.63
2022-03-03 -19.63
2022-03-02 -18.89
2022-03-01 -15.93
2022-02-28 -15.56
2022-02-25 -16.67
2022-02-24 -20.00
2022-02-23 -16.30
2022-02-22 -15.56
2022-02-21 -13.70
2022-02-18 -13.70
2022-02-17 -12.96
2022-02-16 -12.22
2022-02-15 -9.63
2022-02-14 -11.48
2022-02-11 -13.70
2022-02-10 -14.81
2022-02-09 -15.19
2022-02-08 -15.56
2022-02-07 -16.67
2022-02-04 -15.93
2022-01-31 -17.04
2022-01-28 -17.41
2022-01-27 -17.41
2022-01-26 -17.04
2022-01-25 -17.41
2022-01-24 -14.44
2022-01-21 -11.48
2022-01-20 -9.26
2022-01-19 -11.11
2022-01-18 -11.11
2022-01-17 -12.96
2022-01-14 -12.22
2022-01-13 -11.85
2022-01-12 -10.37
2022-01-11 -8.52
2022-01-10 -7.41
2022-01-07 -10.37
2022-01-06 -8.89
2022-01-05 -8.15
2022-01-04 -5.93
2022-01-03 -0.74
2021-12-31 -3.70
2021-12-30 -14.07
2021-12-29 -17.04
2021-12-28 -17.78
2021-12-24 -16.30
2021-12-23 -15.93
2021-12-22 -15.19
2021-12-21 -15.56
2021-12-20 -15.56
2021-12-17 -13.33
2021-12-16 -13.33
2021-12-15 -14.81
2021-12-14 -15.19
2021-12-13 -15.19
2021-12-10 -16.67
2021-12-09 -17.41
2021-12-08 -19.63
2021-12-07 -20.00
2021-12-06 -22.59
2021-12-03 -20.74
2021-12-02 -20.74
2021-12-01 -20.37
2021-11-30 -18.89
2021-11-29 -18.15
2021-11-26 -19.26
2021-11-25 -16.67
2021-11-24 -20.74
2021-11-23 -19.26
2021-11-22 -19.26
2021-11-19 -17.78
2021-11-18 -17.04
2021-11-17 -14.07
2021-11-16 -13.33
2021-11-15 -14.44
2021-11-12 -13.33
2021-11-11 -15.56
2021-11-10 -18.52
2021-11-09 -19.63
2021-11-08 -20.00
2021-11-05 -20.00
2021-11-04 -20.00
2021-11-03 -19.63
2021-11-02 -18.52
2021-11-01 -17.04
2021-10-29 -12.59
2021-10-28 -20.74
2021-10-27 -22.22
2021-10-26 -20.74
2021-10-25 -21.11
2021-10-22 -18.52
2021-10-21 -21.48
2021-10-20 -21.11
2021-10-19 -19.26
2021-10-18 -19.63
2021-10-15 -16.67
2021-10-12 -16.30
2021-10-11 -13.33
2021-10-08 -12.96
2021-10-07 -10.00
2021-10-06 -12.59
2021-10-05 -12.59
2021-10-04 -10.37
2021-09-30 -8.89
2021-09-29 -19.26
2021-09-28 -18.89
2021-09-27 -18.15
2021-09-24 -20.00
2021-09-23 -15.93
2021-09-21 -15.56
2021-09-20 -16.67
2021-09-17 -14.81
2021-09-16 -15.19
2021-09-15 -15.56
2021-09-14 -15.19
2021-09-13 -14.81
2021-09-10 -12.59
2021-09-09 -14.81
2021-09-08 -11.11
2021-09-07 -10.37
2021-09-06 -12.22
2021-09-03 -11.85
2021-09-02 -9.63
2021-09-01 -10.74
2021-08-31 -4.07
2021-08-30 -10.37
2021-08-27 -10.00
2021-08-26 -10.00
2021-08-25 -8.52
2021-08-24 -7.78
2021-08-23 -10.37
2021-08-20 -13.33
2021-08-19 -11.11
2021-08-18 -7.78
2021-08-17 -11.85
2021-08-16 -10.74
2021-08-13 -8.15
2021-08-12 -6.30
2021-08-11 -5.19
2021-08-10 -4.44
2021-08-09 -7.41
2021-08-06 -5.93
2021-08-05 -4.81
2021-08-04 2.59
2021-08-03 2.22
2021-08-02 3.33
2021-07-30 7.41
2021-07-29 3.33
2021-07-28 -3.70
2021-07-27 -12.59
2021-07-26 -4.07
2021-07-23 7.04
2021-07-22 9.26
2021-07-21 9.26
2021-07-20 7.41
2021-07-19 7.04
2021-07-16 8.15
2021-07-15 7.04
2021-07-14 7.78
2021-07-13 8.89
2021-07-12 7.41
2021-07-09 7.41
2021-07-08 6.67
2021-07-07 12.22
2021-07-06 9.26
2021-07-05 12.22
2021-07-02 14.07
2021-06-30 17.41
2021-06-29 15.56
2021-06-28 14.81
2021-06-25 14.07
2021-06-24 7.04
2021-06-23 7.78
2021-06-22 4.44
2021-06-21 3.70
2021-06-18 7.78
2021-06-17 15.56
2021-06-16 14.44
2021-06-15 10.00
2021-06-11 2.59
2021-06-10 -0.74
2021-06-09 0.00
2021-06-08 -1.85
2021-06-07 -1.48
2021-06-04 1.11
2021-06-03 3.70
2021-06-02 1.85
2021-06-01 1.48
2021-05-31 -0.37
2021-05-28 -0.74
2021-05-27 6.67
2021-05-26 3.33
2021-05-25 2.22
2021-05-24 2.59
2021-05-21 4.07
2021-05-20 7.41
2021-05-18 5.19
2021-05-17 4.44
2021-05-14 7.41
2021-05-13 6.30
2021-05-12 4.07
2021-05-11 6.30
2021-05-10 -0.37
2021-05-07 0.00
2021-05-06 4.81
2021-05-05 4.81
2021-05-04 7.04
2021-05-03 8.52
2021-04-30 11.85
2021-04-29 12.96
2021-04-28 14.81
2021-04-27 19.26
2021-04-26 16.67
2021-04-23 20.74
2021-04-22 20.74
2021-04-21 19.63
2021-04-20 23.70
2021-04-19 17.04
2021-04-16 18.15
2021-04-15 16.30
2021-04-14 17.04
2021-04-13 14.44
2021-04-12 15.93
2021-04-09 20.74
2021-04-08 24.07
2021-04-07 23.70
2021-04-01 26.67
2021-03-31 18.89
2021-03-30 20.00
2021-03-29 17.41
2021-03-26 19.26
2021-03-25 20.74
2021-03-24 19.26
2021-03-23 22.59
2021-03-22 21.48
2021-03-19 24.81
2021-03-18 25.19
2021-03-17 26.67
2021-03-16 27.78
2021-03-15 34.07
2021-03-12 18.89
2021-03-11 22.22
2021-03-10 17.41
2021-03-09 13.33
2021-03-08 13.70
2021-03-05 27.41
2021-03-04 34.07
2021-03-03 37.04
2021-03-02 35.19
2021-03-01 39.63
2021-02-26 25.56
2021-02-25 32.96
2021-02-24 24.44
2021-02-23 30.74
2021-02-22 32.96
2021-02-19 41.85
2021-02-18 41.85
2021-02-17 52.59
2021-02-16 52.59
2021-02-11 38.15
2021-02-10 39.26
2021-02-09 40.00
2021-02-08 35.93
2021-02-05 26.30
2021-02-04 33.33
2021-02-03 41.48
2021-02-02 36.30
2021-02-01 27.78
2021-01-29 25.93
2021-01-28 30.00
2021-01-27 42.96
2021-01-26 50.74
2021-01-25 45.19
2021-01-22 29.26
2021-01-21 26.67
2021-01-20 31.11
2021-01-19 32.22
2021-01-18 28.52
2021-01-15 18.89
2021-01-14 18.89
2021-01-13 12.22
2021-01-12 13.70
2021-01-11 14.81
2021-01-08 17.78
2021-01-07 17.78
2021-01-06 23.70
2021-01-05 17.04
2021-01-04 12.59
2020-12-31 15.56
2020-12-30 20.00
2020-12-29 16.67
2020-12-28 10.37
2020-12-24 21.11
2020-12-23 23.70
2020-12-22 25.19
2020-12-21 25.56
2020-12-18 33.33
2020-12-17 33.70
2020-12-16 33.70
2020-12-15 33.70
2020-12-14 38.52
2020-12-11 38.52
2020-12-10 42.22
2020-12-09 42.22
2020-12-08 36.30
2020-12-07 40.37
2020-12-04 32.22
2020-12-03 31.11
2020-12-02 34.07
2020-12-01 36.30
2020-11-30 36.30
2020-11-27 42.22
2020-11-26 41.11
2020-11-25 32.22
2020-11-24 37.04
2020-11-23 40.00
2020-11-20 46.67
2020-11-19 54.07
2020-11-18 53.70
2020-11-17 51.85
2020-11-16 49.63
2020-11-13 42.59
2020-11-12 40.74
2020-11-11 33.70
2020-11-10 38.15
2020-11-09 48.15
2020-11-06 47.78
2020-11-05 55.93
2020-11-04 51.85
2020-11-03 47.41
2020-11-02 78.15
2020-10-30 71.48
2020-10-29 77.04
2020-10-28 62.96
2020-10-27 52.22
2020-10-23 49.63
2020-10-22 51.48
2020-10-21 45.19
2020-10-20 49.26
2020-10-19 44.81
2020-10-16 32.96
2020-10-15 27.41
2020-10-14 27.78
2020-10-12 20.74
2020-10-09 22.22
2020-10-08 27.41
2020-10-07 10.74
2020-10-06 17.78
2020-10-05 4.07
2020-09-30 3.70
2020-09-29 3.70
2020-09-28 3.70
2020-09-25 1.48
2020-09-24 10.00
2020-09-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top