Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-09-30 | -3.61 |
| 2025-09-29 | -1.88 |
| 2025-09-26 | -4.04 |
| 2025-09-25 | -4.04 |
| 2025-09-24 | -3.18 |
| 2025-09-23 | -3.61 |
| 2025-09-22 | -4.04 |
| 2025-09-19 | -3.18 |
| 2025-09-18 | -1.01 |
| 2025-09-17 | -0.58 |
| 2025-09-16 | -0.58 |
| 2025-09-15 | -1.01 |
| 2025-09-12 | -1.01 |
| 2025-09-11 | -2.31 |
| 2025-09-10 | -2.74 |
| 2025-09-09 | -3.18 |
| 2025-09-08 | -4.47 |
| 2025-09-05 | -5.77 |
| 2025-09-04 | -6.63 |
| 2025-09-03 | -5.77 |
| 2025-09-02 | -6.63 |
| 2025-09-01 | -5.77 |
| 2025-08-29 | -4.91 |
| 2025-08-28 | -4.47 |
| 2025-08-27 | -5.34 |
| 2025-08-26 | -3.18 |
| 2025-08-25 | -1.49 |
| 2025-08-22 | -1.07 |
| 2025-08-21 | -1.91 |
| 2025-08-20 | -1.49 |
| 2025-08-19 | -2.32 |
| 2025-08-18 | -2.74 |
| 2025-08-15 | -2.74 |
| 2025-08-14 | -2.74 |
| 2025-08-13 | -2.74 |
| 2025-08-12 | -3.15 |
| 2025-08-11 | -1.91 |
| 2025-08-08 | -3.15 |
| 2025-08-07 | -2.74 |
| 2025-08-06 | -3.98 |
| 2025-08-05 | -6.06 |
| 2025-08-04 | -6.89 |
| 2025-08-01 | -8.14 |
| 2025-07-31 | -5.65 |
| 2025-07-30 | -4.40 |
| 2025-07-29 | -3.98 |
| 2025-07-28 | -3.98 |
| 2025-07-25 | -3.98 |
| 2025-07-24 | -4.82 |
| 2025-07-23 | -4.82 |
| 2025-07-22 | -3.98 |
| 2025-07-21 | -4.82 |
| 2025-07-18 | -4.82 |
| 2025-07-17 | -4.82 |
| 2025-07-16 | -6.06 |
| 2025-07-15 | -6.06 |
| 2025-07-14 | -5.65 |
| 2025-07-11 | -5.23 |
| 2025-07-10 | -6.06 |
| 2025-07-09 | -6.48 |
| 2025-07-08 | -4.82 |
| 2025-07-07 | -4.40 |
| 2025-07-04 | -3.98 |
| 2025-07-03 | -3.98 |
| 2025-07-02 | -5.23 |
| 2025-06-30 | -6.06 |
| 2025-06-27 | -4.40 |
| 2025-06-26 | -4.40 |
| 2025-06-25 | -1.91 |
| 2025-06-24 | -4.82 |
| 2025-06-23 | -5.23 |
| 2025-06-20 | -8.56 |
| 2025-06-19 | -9.80 |
| 2025-06-18 | -8.56 |
| 2025-06-17 | -9.80 |
| 2025-06-16 | -8.97 |
| 2025-06-13 | -10.63 |
| 2025-06-12 | -11.05 |
| 2025-06-11 | -11.05 |
| 2025-06-10 | -11.47 |
| 2025-06-09 | -11.88 |
| 2025-06-06 | -11.88 |
| 2025-06-05 | -12.30 |
| 2025-06-04 | -12.30 |
| 2025-06-03 | -13.54 |
| 2025-06-02 | -14.79 |
| 2025-05-30 | -13.54 |
| 2025-05-29 | -13.54 |
| 2025-05-28 | -13.13 |
| 2025-05-27 | -15.62 |
| 2025-05-26 | -14.38 |
| 2025-05-23 | -15.21 |
| 2025-05-22 | -16.04 |
| 2025-05-21 | -14.79 |
| 2025-05-20 | -14.79 |
| 2025-05-19 | -14.79 |
| 2025-05-16 | -15.62 |
| 2025-05-15 | -15.21 |
| 2025-05-14 | -14.38 |
| 2025-05-13 | -13.96 |
| 2025-05-12 | -14.38 |
| 2025-05-09 | -14.79 |
| 2025-05-08 | -17.29 |
| 2025-05-07 | -17.29 |
| 2025-05-06 | -19.78 |
| 2025-05-02 | -18.95 |
| 2025-04-30 | -19.78 |
| 2025-04-29 | -21.03 |
| 2025-04-28 | -20.61 |
| 2025-04-25 | -21.86 |
| 2025-04-24 | -21.86 |
| 2025-04-23 | -22.69 |
| 2025-04-22 | -23.94 |
| 2025-04-17 | -23.94 |
| 2025-04-16 | -25.18 |
| 2025-04-15 | -25.18 |
| 2025-04-14 | -24.35 |
| 2025-04-11 | -26.01 |
| 2025-04-10 | -26.01 |
| 2025-04-09 | -26.43 |
| 2025-04-08 | -24.77 |
| 2025-04-07 | -24.77 |
| 2025-04-03 | -21.03 |
| 2025-04-02 | -21.03 |
| 2025-04-01 | -20.19 |
| 2025-03-31 | -20.61 |
| 2025-03-28 | -19.78 |
| 2025-03-27 | -19.36 |
| 2025-03-26 | -20.61 |
| 2025-03-25 | -20.32 |
| 2025-03-24 | -20.32 |
| 2025-03-21 | -19.92 |
| 2025-03-20 | -19.13 |
| 2025-03-19 | -19.13 |
| 2025-03-18 | -19.13 |
| 2025-03-17 | -19.53 |
| 2025-03-14 | -21.11 |
| 2025-03-13 | -20.72 |
| 2025-03-12 | -20.32 |
| 2025-03-11 | -23.89 |
| 2025-03-10 | -24.28 |
| 2025-03-07 | -25.08 |
| 2025-03-06 | -24.28 |
| 2025-03-05 | -24.68 |
| 2025-03-04 | -26.27 |
| 2025-03-03 | -26.27 |
| 2025-02-28 | -26.66 |
| 2025-02-27 | -24.68 |
| 2025-02-26 | -25.08 |
| 2025-02-25 | -26.27 |
| 2025-02-24 | -25.87 |
| 2025-02-21 | -27.06 |
| 2025-02-20 | -27.06 |
| 2025-02-19 | -26.66 |
| 2025-02-18 | -27.06 |
| 2025-02-17 | -27.06 |
| 2025-02-14 | -27.45 |
| 2025-02-13 | -27.85 |
| 2025-02-12 | -26.66 |
| 2025-02-11 | -27.06 |
| 2025-02-10 | -26.66 |
| 2025-02-07 | -26.27 |
| 2025-02-06 | -27.06 |
| 2025-02-05 | -26.66 |
| 2025-02-04 | -27.06 |
| 2025-02-03 | -27.45 |
| 2025-01-28 | -26.27 |
| 2025-01-27 | -25.87 |
| 2025-01-24 | -26.66 |
| 2025-01-23 | -27.45 |
| 2025-01-22 | -27.06 |
| 2025-01-21 | -27.45 |
| 2025-01-20 | -27.06 |
| 2025-01-17 | -26.66 |
| 2025-01-16 | -27.45 |
| 2025-01-15 | -27.85 |
| 2025-01-14 | -27.85 |
| 2025-01-13 | -28.64 |
| 2025-01-10 | -27.45 |
| 2025-01-09 | -27.85 |
| 2025-01-08 | -27.45 |
| 2025-01-07 | -27.06 |
| 2025-01-06 | -27.06 |
| 2025-01-03 | -27.06 |
| 2025-01-02 | -26.27 |
| 2024-12-31 | -26.27 |
| 2024-12-30 | -26.27 |
| 2024-12-27 | -26.66 |
| 2024-12-24 | -26.66 |
| 2024-12-23 | -27.06 |
| 2024-12-20 | -28.25 |
| 2024-12-19 | -27.45 |
| 2024-12-18 | -27.06 |
| 2024-12-17 | -27.45 |
| 2024-12-16 | -27.06 |
| 2024-12-13 | -27.45 |
| 2024-12-12 | -26.27 |
| 2024-12-11 | -27.06 |
| 2024-12-10 | -27.06 |
| 2024-12-09 | -27.45 |
| 2024-12-06 | -26.66 |
| 2024-12-05 | -27.85 |
| 2024-12-04 | -27.85 |
| 2024-12-03 | -27.45 |
| 2024-12-02 | -26.66 |
| 2024-11-29 | -28.25 |
| 2024-11-28 | -28.25 |
| 2024-11-27 | -27.45 |
| 2024-11-26 | -28.25 |
| 2024-11-25 | -28.25 |
| 2024-11-22 | -27.45 |
| 2024-11-21 | -26.27 |
| 2024-11-20 | -25.87 |
| 2024-11-19 | -27.45 |
| 2024-11-18 | -26.27 |
| 2024-11-15 | -25.47 |
| 2024-11-14 | -27.06 |
| 2024-11-13 | -27.85 |
| 2024-11-12 | -27.06 |
| 2024-11-11 | -24.68 |
| 2024-11-08 | -24.68 |
| 2024-11-07 | -23.89 |
| 2024-11-06 | -22.30 |
| 2024-11-05 | -23.89 |
| 2024-11-04 | -24.28 |
| 2024-11-01 | -25.47 |
| 2024-10-31 | -25.87 |
| 2024-10-30 | -25.08 |
| 2024-10-29 | -24.28 |
| 2024-10-28 | -24.68 |
| 2024-10-25 | -24.68 |
| 2024-10-24 | -23.49 |
| 2024-10-23 | -23.49 |
| 2024-10-22 | -23.49 |
| 2024-10-21 | -23.09 |
| 2024-10-18 | -21.51 |
| 2024-10-17 | -23.49 |
| 2024-10-16 | -23.49 |
| 2024-10-15 | -23.49 |
| 2024-10-14 | -22.70 |
| 2024-10-10 | -20.72 |
| 2024-10-09 | -22.30 |
| 2024-10-08 | -22.30 |
| 2024-10-07 | -15.96 |
| 2024-10-04 | -15.96 |
| 2024-10-03 | -17.94 |
| 2024-10-02 | -17.54 |
| 2024-09-30 | -21.11 |
| 2024-09-27 | -21.51 |
| 2024-09-26 | -22.70 |
| 2024-09-25 | -23.49 |
| 2024-09-24 | -25.08 |
| 2024-09-23 | -25.87 |
| 2024-09-20 | -24.68 |
| 2024-09-19 | -22.70 |
| 2024-09-17 | -23.49 |
| 2024-09-16 | -25.08 |
| 2024-09-13 | -26.27 |
| 2024-09-12 | -27.45 |
| 2024-09-11 | -28.64 |
| 2024-09-10 | -27.85 |
| 2024-09-09 | -27.45 |
| 2024-09-05 | -25.87 |
| 2024-09-04 | -27.06 |
| 2024-09-03 | -26.66 |
| 2024-09-02 | -26.27 |
| 2024-08-30 | -24.28 |
| 2024-08-29 | -25.87 |
| 2024-08-28 | -27.06 |
| 2024-08-27 | -25.91 |
| 2024-08-26 | -25.91 |
| 2024-08-23 | -28.56 |
| 2024-08-22 | -27.80 |
| 2024-08-21 | -27.42 |
| 2024-08-20 | -27.80 |
| 2024-08-19 | -28.93 |
| 2024-08-16 | -28.56 |
| 2024-08-15 | -28.18 |
| 2024-08-14 | -30.45 |
| 2024-08-13 | -32.34 |
| 2024-08-12 | -32.34 |
| 2024-08-09 | -33.09 |
| 2024-08-08 | -34.98 |
| 2024-08-07 | -34.23 |
| 2024-08-06 | -34.98 |
| 2024-08-05 | -35.36 |
| 2024-08-02 | -35.36 |
| 2024-08-01 | -34.23 |
| 2024-07-31 | -35.74 |
| 2024-07-30 | -36.87 |
| 2024-07-29 | -35.36 |
| 2024-07-26 | -36.12 |
| 2024-07-25 | -35.36 |
| 2024-07-24 | -36.49 |
| 2024-07-23 | -36.49 |
| 2024-07-22 | -35.74 |
| 2024-07-19 | -35.36 |
| 2024-07-18 | -33.85 |
| 2024-07-17 | -34.60 |
| 2024-07-16 | -33.85 |
| 2024-07-15 | -33.85 |
| 2024-07-12 | -33.09 |
| 2024-07-11 | -35.74 |
| 2024-07-10 | -37.25 |
| 2024-07-09 | -37.25 |
| 2024-07-08 | -36.87 |
| 2024-07-05 | -36.12 |
| 2024-07-04 | -35.36 |
| 2024-07-03 | -36.12 |
| 2024-07-02 | -35.36 |
| 2024-06-28 | -35.36 |
| 2024-06-27 | -36.12 |
| 2024-06-26 | -33.85 |
| 2024-06-25 | -34.60 |
| 2024-06-24 | -34.98 |
| 2024-06-21 | -33.85 |
| 2024-06-20 | -35.36 |
| 2024-06-19 | -33.85 |
| 2024-06-18 | -35.74 |
| 2024-06-17 | -36.12 |
| 2024-06-14 | -34.60 |
| 2024-06-13 | -34.23 |
| 2024-06-12 | -34.23 |
| 2024-06-11 | -33.85 |
| 2024-06-07 | -31.96 |
| 2024-06-06 | -32.34 |
| 2024-06-05 | -32.34 |
| 2024-06-04 | -32.34 |
| 2024-06-03 | -31.96 |
| 2024-05-31 | -33.09 |
| 2024-05-30 | -31.96 |
| 2024-05-29 | -30.82 |
| 2024-05-28 | -30.82 |
| 2024-05-27 | -30.82 |
| 2024-05-24 | -32.34 |
| 2024-05-23 | -30.82 |
| 2024-05-22 | -28.56 |
| 2024-05-21 | -29.69 |
| 2024-05-20 | -27.04 |
| 2024-05-17 | -27.42 |
| 2024-05-16 | -27.80 |
| 2024-05-14 | -30.45 |
| 2024-05-13 | -30.45 |
| 2024-05-10 | -31.96 |
| 2024-05-09 | -34.60 |
| 2024-05-08 | -35.74 |
| 2024-05-07 | -33.47 |
| 2024-05-06 | -34.23 |
| 2024-05-03 | -33.85 |
| 2024-05-02 | -33.47 |
| 2024-04-30 | -36.12 |
| 2024-04-29 | -35.36 |
| 2024-04-26 | -36.87 |
| 2024-04-25 | -38.01 |
| 2024-04-24 | -36.12 |
| 2024-04-23 | -38.76 |
| 2024-04-22 | -41.79 |
| 2024-04-19 | -44.05 |
| 2024-04-18 | -42.92 |
| 2024-04-17 | -42.54 |
| 2024-04-16 | -41.03 |
| 2024-04-15 | -41.41 |
| 2024-04-12 | -39.90 |
| 2024-04-11 | -39.52 |
| 2024-04-10 | -38.01 |
| 2024-04-09 | -39.14 |
| 2024-04-08 | -39.52 |
| 2024-04-05 | -38.01 |
| 2024-04-03 | -38.38 |
| 2024-04-02 | -37.63 |
| 2024-03-28 | -38.76 |
| 2024-03-27 | -38.38 |
| 2024-03-26 | -36.87 |
| 2024-03-25 | -37.63 |
| 2024-03-22 | -36.87 |
| 2024-03-21 | -36.12 |
| 2024-03-20 | -37.25 |
| 2024-03-19 | -37.25 |
| 2024-03-18 | -35.36 |
| 2024-03-15 | -36.87 |
| 2024-03-14 | -34.60 |
| 2024-03-13 | -33.47 |
| 2024-03-12 | -34.23 |
| 2024-03-11 | -36.28 |
| 2024-03-08 | -36.62 |
| 2024-03-07 | -37.65 |
| 2024-03-06 | -36.97 |
| 2024-03-05 | -37.99 |
| 2024-03-04 | -36.28 |
| 2024-03-01 | -35.94 |
| 2024-02-29 | -36.28 |
| 2024-02-28 | -36.28 |
| 2024-02-27 | -37.65 |
| 2024-02-26 | -36.28 |
| 2024-02-23 | -36.28 |
| 2024-02-22 | -35.94 |
| 2024-02-21 | -35.60 |
| 2024-02-20 | -35.94 |
| 2024-02-19 | -35.60 |
| 2024-02-16 | -36.28 |
| 2024-02-15 | -37.31 |
| 2024-02-14 | -36.97 |
| 2024-02-09 | -36.62 |
| 2024-02-08 | -36.97 |
| 2024-02-07 | -36.97 |
| 2024-02-06 | -36.62 |
| 2024-02-05 | -36.28 |
| 2024-02-02 | -34.91 |
| 2024-02-01 | -37.65 |
| 2024-01-31 | -34.57 |
| 2024-01-30 | -33.54 |
| 2024-01-29 | -33.20 |
| 2024-01-26 | -33.20 |
| 2024-01-25 | -32.85 |
| 2024-01-24 | -32.85 |
| 2024-01-23 | -33.20 |
| 2024-01-22 | -34.57 |
| 2024-01-19 | -31.14 |
| 2024-01-18 | -30.80 |
| 2024-01-17 | -30.46 |
| 2024-01-16 | -29.09 |
| 2024-01-15 | -29.77 |
| 2024-01-12 | -29.43 |
| 2024-01-11 | -29.43 |
| 2024-01-10 | -29.77 |
| 2024-01-09 | -29.09 |
| 2024-01-08 | -28.06 |
| 2024-01-05 | -27.72 |
| 2024-01-04 | -26.35 |
| 2024-01-03 | -25.66 |
| 2024-01-02 | -25.66 |
| 2023-12-29 | -25.32 |
| 2023-12-28 | -26.35 |
| 2023-12-27 | -28.06 |
| 2023-12-22 | -28.74 |
| 2023-12-21 | -26.35 |
| 2023-12-20 | -27.03 |
| 2023-12-19 | -27.37 |
| 2023-12-18 | -26.00 |
| 2023-12-15 | -27.03 |
| 2023-12-14 | -27.72 |
| 2023-12-13 | -30.80 |
| 2023-12-12 | -30.46 |
| 2023-12-11 | -30.80 |
| 2023-12-08 | -29.77 |
| 2023-12-07 | -30.11 |
| 2023-12-06 | -29.77 |
| 2023-12-05 | -30.46 |
| 2023-12-04 | -29.43 |
| 2023-12-01 | -30.11 |
| 2023-11-30 | -32.17 |
| 2023-11-29 | -31.14 |
| 2023-11-28 | -29.09 |
| 2023-11-27 | -30.11 |
| 2023-11-24 | -30.46 |
| 2023-11-23 | -30.46 |
| 2023-11-22 | -31.14 |
| 2023-11-21 | -29.43 |
| 2023-11-20 | -26.35 |
| 2023-11-17 | -27.37 |
| 2023-11-16 | -26.69 |
| 2023-11-15 | -25.32 |
| 2023-11-14 | -26.35 |
| 2023-11-13 | -28.06 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -29.43 |
| 2023-11-08 | -27.03 |
| 2023-11-07 | -26.69 |
| 2023-11-06 | -23.95 |
| 2023-11-03 | -24.29 |
| 2023-11-02 | -27.72 |
| 2023-11-01 | -27.72 |
| 2023-10-31 | -26.00 |
| 2023-10-30 | -26.69 |
| 2023-10-27 | -25.32 |
| 2023-10-26 | -26.35 |
| 2023-10-25 | -23.95 |
| 2023-10-24 | -23.26 |
| 2023-10-20 | -21.21 |
| 2023-10-19 | -20.52 |
| 2023-10-18 | -20.18 |
| 2023-10-17 | -19.49 |
| 2023-10-16 | -19.84 |
| 2023-10-13 | -19.49 |
| 2023-10-12 | -19.15 |
| 2023-10-11 | -19.84 |
| 2023-10-10 | -18.81 |
| 2023-10-09 | -19.15 |
| 2023-10-06 | -18.47 |
| 2023-10-05 | -19.84 |
| 2023-10-04 | -20.18 |
| 2023-10-03 | -19.49 |
| 2023-09-29 | -16.07 |
| 2023-09-28 | -16.75 |
| 2023-09-27 | -17.10 |
| 2023-09-26 | -19.15 |
| 2023-09-25 | -18.81 |
| 2023-09-22 | -18.47 |
| 2023-09-21 | -17.44 |
| 2023-09-20 | -15.04 |
| 2023-09-19 | -15.04 |
| 2023-09-18 | -15.04 |
| 2023-09-15 | -14.71 |
| 2023-09-14 | -16.35 |
| 2023-09-13 | -15.04 |
| 2023-09-12 | -13.40 |
| 2023-09-11 | -13.40 |
| 2023-09-07 | -10.45 |
| 2023-09-06 | -11.10 |
| 2023-09-05 | -14.38 |
| 2023-09-04 | -12.74 |
| 2023-08-31 | -12.74 |
| 2023-08-30 | -11.76 |
| 2023-08-29 | -12.74 |
| 2023-08-28 | -12.74 |
| 2023-08-25 | -12.42 |
| 2023-08-24 | -12.42 |
| 2023-08-23 | -14.71 |
| 2023-08-22 | -14.38 |
| 2023-08-21 | -16.35 |
| 2023-08-18 | -14.38 |
| 2023-08-17 | -11.10 |
| 2023-08-16 | -9.14 |
| 2023-08-15 | -6.84 |
| 2023-08-14 | -5.86 |
| 2023-08-11 | -4.54 |
| 2023-08-10 | -3.23 |
| 2023-08-09 | -3.23 |
| 2023-08-08 | -2.90 |
| 2023-08-07 | -3.89 |
| 2023-08-04 | -3.23 |
| 2023-08-03 | -4.22 |
| 2023-08-02 | -3.23 |
| 2023-08-01 | -3.56 |
| 2023-07-31 | -4.87 |
| 2023-07-28 | -3.56 |
| 2023-07-27 | -3.56 |
| 2023-07-26 | -3.89 |
| 2023-07-25 | -3.23 |
| 2023-07-24 | -3.89 |
| 2023-07-21 | -4.22 |
| 2023-07-20 | -4.22 |
| 2023-07-19 | -5.20 |
| 2023-07-18 | -5.53 |
| 2023-07-14 | -3.56 |
| 2023-07-13 | -3.56 |
| 2023-07-12 | -5.86 |
| 2023-07-11 | -4.87 |
| 2023-07-10 | -4.22 |
| 2023-07-07 | -2.90 |
| 2023-07-06 | -7.50 |
| 2023-07-05 | -6.84 |
| 2023-07-04 | -5.53 |
| 2023-07-03 | -4.87 |
| 2023-06-30 | -5.53 |
| 2023-06-29 | -3.89 |
| 2023-06-28 | -3.56 |
| 2023-06-27 | -6.18 |
| 2023-06-26 | -3.56 |
| 2023-06-23 | -5.53 |
| 2023-06-21 | -3.89 |
| 2023-06-20 | -2.90 |
| 2023-06-19 | -4.87 |
| 2023-06-16 | -2.90 |
| 2023-06-15 | -7.17 |
| 2023-06-14 | -7.17 |
| 2023-06-13 | -6.51 |
| 2023-06-12 | -4.54 |
| 2023-06-09 | -3.89 |
| 2023-06-08 | -4.22 |
| 2023-06-07 | -3.23 |
| 2023-06-06 | -3.23 |
| 2023-06-05 | -4.22 |
| 2023-06-02 | -4.54 |
| 2023-06-01 | -5.20 |
| 2023-05-31 | -9.14 |
| 2023-05-30 | -2.58 |
| 2023-05-29 | -0.61 |
| 2023-05-25 | -1.59 |
| 2023-05-24 | -2.25 |
| 2023-05-23 | -1.59 |
| 2023-05-22 | -1.59 |
| 2023-05-19 | -1.92 |
| 2023-05-18 | -1.26 |
| 2023-05-17 | 1.03 |
| 2023-05-16 | 3.98 |
| 2023-05-15 | 2.67 |
| 2023-05-12 | 2.67 |
| 2023-05-11 | 4.31 |
| 2023-05-10 | 3.33 |
| 2023-05-09 | 3.66 |
| 2023-05-08 | 3.98 |
| 2023-05-05 | 3.66 |
| 2023-05-04 | 3.33 |
| 2023-05-03 | 1.03 |
| 2023-05-02 | 2.67 |
| 2023-04-28 | -0.28 |
| 2023-04-27 | -0.61 |
| 2023-04-26 | 0.05 |
| 2023-04-25 | 1.69 |
| 2023-04-24 | 1.69 |
| 2023-04-21 | 2.34 |
| 2023-04-20 | 3.00 |
| 2023-04-19 | 3.66 |
| 2023-04-18 | 4.31 |
| 2023-04-17 | 4.97 |
| 2023-04-14 | 5.30 |
| 2023-04-13 | 6.28 |
| 2023-04-12 | 4.64 |
| 2023-04-11 | 4.97 |
| 2023-04-06 | 6.61 |
| 2023-04-04 | 6.28 |
| 2023-04-03 | 5.62 |
| 2023-03-31 | 4.97 |
| 2023-03-30 | 5.30 |
| 2023-03-29 | 3.98 |
| 2023-03-28 | 4.97 |
| 2023-03-27 | 6.94 |
| 2023-03-24 | 5.95 |
| 2023-03-23 | 5.62 |
| 2023-03-22 | 6.94 |
| 2023-03-21 | 7.92 |
| 2023-03-20 | 7.26 |
| 2023-03-17 | 10.55 |
| 2023-03-16 | 9.89 |
| 2023-03-15 | 9.23 |
| 2023-03-14 | 7.26 |
| 2023-03-13 | 7.92 |
| 2023-03-10 | 5.62 |
| 2023-03-09 | 7.26 |
| 2023-03-08 | 12.19 |
| 2023-03-07 | 13.17 |
| 2023-03-06 | 15.79 |
| 2023-03-03 | 13.50 |
| 2023-03-02 | 12.84 |
| 2023-03-01 | 14.81 |
| 2023-02-28 | 13.54 |
| 2023-02-27 | 11.31 |
| 2023-02-24 | 10.36 |
| 2023-02-23 | 9.72 |
| 2023-02-22 | 10.04 |
| 2023-02-21 | 10.04 |
| 2023-02-20 | 11.63 |
| 2023-02-17 | 11.31 |
| 2023-02-16 | 9.72 |
| 2023-02-15 | 10.36 |
| 2023-02-14 | 10.68 |
| 2023-02-13 | 10.04 |
| 2023-02-10 | 11.31 |
| 2023-02-09 | 10.99 |
| 2023-02-08 | 10.99 |
| 2023-02-07 | 10.68 |
| 2023-02-06 | 12.27 |
| 2023-02-03 | 12.58 |
| 2023-02-02 | 12.58 |
| 2023-02-01 | 11.95 |
| 2023-01-31 | 10.36 |
| 2023-01-30 | 11.95 |
| 2023-01-27 | 12.90 |
| 2023-01-26 | 12.90 |
| 2023-01-20 | 12.58 |
| 2023-01-19 | 14.17 |
| 2023-01-18 | 9.08 |
| 2023-01-17 | 7.49 |
| 2023-01-16 | 9.08 |
| 2023-01-13 | 7.18 |
| 2023-01-12 | 6.54 |
| 2023-01-11 | 5.59 |
| 2023-01-10 | 5.90 |
| 2023-01-09 | 7.81 |
| 2023-01-06 | 9.08 |
| 2023-01-05 | 11.31 |
| 2023-01-04 | 8.77 |
| 2023-01-03 | 6.86 |
| 2022-12-30 | 7.18 |
| 2022-12-29 | 8.13 |
| 2022-12-28 | 11.31 |
| 2022-12-23 | 4.95 |
| 2022-12-22 | 2.09 |
| 2022-12-21 | 4.95 |
| 2022-12-20 | 4.63 |
| 2022-12-19 | 5.90 |
| 2022-12-16 | 5.27 |
| 2022-12-15 | 5.59 |
| 2022-12-14 | 2.72 |
| 2022-12-13 | 4.31 |
| 2022-12-12 | -0.77 |
| 2022-12-09 | -0.14 |
| 2022-12-08 | -3.32 |
| 2022-12-07 | -4.59 |
| 2022-12-06 | -3.95 |
| 2022-12-05 | -3.64 |
| 2022-12-02 | -4.91 |
| 2022-12-01 | -5.86 |
| 2022-11-30 | -4.91 |
| 2022-11-29 | -4.91 |
| 2022-11-28 | -5.86 |
| 2022-11-25 | -3.95 |
| 2022-11-24 | -3.00 |
| 2022-11-23 | -5.23 |
| 2022-11-22 | -5.86 |
| 2022-11-21 | -2.68 |
| 2022-11-18 | -3.00 |
| 2022-11-17 | -3.64 |
| 2022-11-16 | -6.50 |
| 2022-11-15 | -3.00 |
| 2022-11-14 | -2.36 |
| 2022-11-11 | -9.68 |
| 2022-11-10 | -13.81 |
| 2022-11-09 | -13.50 |
| 2022-11-08 | -11.27 |
| 2022-11-07 | -9.36 |
| 2022-11-04 | -14.77 |
| 2022-11-03 | -17.31 |
| 2022-11-02 | -13.50 |
| 2022-11-01 | -16.36 |
| 2022-10-31 | -20.49 |
| 2022-10-28 | -16.68 |
| 2022-10-27 | -16.04 |
| 2022-10-26 | -15.40 |
| 2022-10-25 | -16.04 |
| 2022-10-24 | -14.45 |
| 2022-10-21 | -10.95 |
| 2022-10-20 | -10.95 |
| 2022-10-19 | -10.95 |
| 2022-10-18 | -10.31 |
| 2022-10-17 | -10.00 |
| 2022-10-14 | -9.68 |
| 2022-10-13 | -8.72 |
| 2022-10-12 | -6.18 |
| 2022-10-11 | -6.82 |
| 2022-10-10 | -6.82 |
| 2022-10-07 | -5.54 |
| 2022-10-06 | -4.59 |
| 2022-10-05 | -0.46 |
| 2022-10-03 | -4.91 |
| 2022-09-30 | -3.95 |
| 2022-09-29 | -5.86 |
| 2022-09-28 | -7.77 |
| 2022-09-27 | -4.27 |
| 2022-09-26 | 2.41 |
| 2022-09-23 | 9.08 |
| 2022-09-22 | 9.72 |
| 2022-09-21 | 11.69 |
| 2022-09-20 | 13.23 |
| 2022-09-19 | 10.77 |
| 2022-09-16 | 10.47 |
| 2022-09-15 | 11.39 |
| 2022-09-14 | 11.39 |
| 2022-09-13 | 12.92 |
| 2022-09-09 | 12.92 |
| 2022-09-08 | 11.69 |
| 2022-09-07 | 11.39 |
| 2022-09-06 | 11.39 |
| 2022-09-05 | 11.69 |
| 2022-09-02 | 12.61 |
| 2022-09-01 | 12.00 |
| 2022-08-31 | 12.92 |
| 2022-08-30 | 13.23 |
| 2022-08-29 | 15.99 |
| 2022-08-26 | 16.30 |
| 2022-08-25 | 13.23 |
| 2022-08-24 | 13.53 |
| 2022-08-23 | 13.53 |
| 2022-08-22 | 13.84 |
| 2022-08-19 | 13.84 |
| 2022-08-18 | 14.76 |
| 2022-08-17 | 16.30 |
| 2022-08-16 | 15.07 |
| 2022-08-15 | 15.68 |
| 2022-08-12 | 15.68 |
| 2022-08-11 | 15.99 |
| 2022-08-10 | 15.07 |
| 2022-08-09 | 17.22 |
| 2022-08-08 | 15.68 |
| 2022-08-05 | 15.38 |
| 2022-08-04 | 15.07 |
| 2022-08-03 | 13.23 |
| 2022-08-02 | 14.76 |
| 2022-08-01 | 14.45 |
| 2022-07-29 | 15.07 |
| 2022-07-28 | 15.07 |
| 2022-07-27 | 13.53 |
| 2022-07-26 | 16.60 |
| 2022-07-25 | 13.23 |
| 2022-07-22 | 13.53 |
| 2022-07-21 | 13.84 |
| 2022-07-20 | 12.61 |
| 2022-07-19 | 15.07 |
| 2022-07-18 | 13.53 |
| 2022-07-15 | 12.92 |
| 2022-07-14 | 14.15 |
| 2022-07-13 | 12.61 |
| 2022-07-12 | 12.00 |
| 2022-07-11 | 12.00 |
| 2022-07-08 | 12.61 |
| 2022-07-07 | 12.61 |
| 2022-07-06 | 13.84 |
| 2022-07-05 | 13.84 |
| 2022-07-04 | 15.07 |
| 2022-06-30 | 12.00 |
| 2022-06-29 | 14.76 |
| 2022-06-28 | 18.14 |
| 2022-06-27 | 15.07 |
| 2022-06-24 | 13.84 |
| 2022-06-23 | 10.77 |
| 2022-06-22 | 9.54 |
| 2022-06-21 | 10.47 |
| 2022-06-20 | 9.54 |
| 2022-06-17 | 10.47 |
| 2022-06-16 | 12.92 |
| 2022-06-15 | 15.68 |
| 2022-06-14 | 15.99 |
| 2022-06-13 | 16.30 |
| 2022-06-10 | 18.14 |
| 2022-06-09 | 17.52 |
| 2022-06-08 | 16.91 |
| 2022-06-07 | 17.22 |
| 2022-06-06 | 17.52 |
| 2022-06-02 | 17.83 |
| 2022-06-01 | 17.22 |
| 2022-05-31 | 16.91 |
| 2022-05-30 | 17.52 |
| 2022-05-27 | 15.99 |
| 2022-05-26 | 15.99 |
| 2022-05-25 | 15.99 |
| 2022-05-24 | 16.30 |
| 2022-05-23 | 16.91 |
| 2022-05-20 | 15.99 |
| 2022-05-19 | 15.68 |
| 2022-05-18 | 16.60 |
| 2022-05-17 | 17.22 |
| 2022-05-16 | 16.60 |
| 2022-05-13 | 15.99 |
| 2022-05-12 | 13.53 |
| 2022-05-11 | 14.45 |
| 2022-05-10 | 13.84 |
| 2022-05-06 | 15.68 |
| 2022-05-05 | 18.44 |
| 2022-05-04 | 17.83 |
| 2022-05-03 | 18.44 |
| 2022-04-29 | 18.14 |
| 2022-04-28 | 16.91 |
| 2022-04-27 | 16.30 |
| 2022-04-26 | 16.60 |
| 2022-04-25 | 17.22 |
| 2022-04-22 | 18.14 |
| 2022-04-21 | 17.83 |
| 2022-04-20 | 18.14 |
| 2022-04-19 | 17.22 |
| 2022-04-14 | 17.83 |
| 2022-04-13 | 17.83 |
| 2022-04-12 | 19.06 |
| 2022-04-11 | 19.06 |
| 2022-04-08 | 19.06 |
| 2022-04-07 | 19.67 |
| 2022-04-06 | 19.98 |
| 2022-04-04 | 18.75 |
| 2022-04-01 | 18.14 |
| 2022-03-31 | 18.44 |
| 2022-03-30 | 18.75 |
| 2022-03-29 | 18.75 |
| 2022-03-28 | 18.75 |
| 2022-03-25 | 18.75 |
| 2022-03-24 | 18.75 |
| 2022-03-23 | 20.28 |
| 2022-03-22 | 21.21 |
| 2022-03-21 | 22.13 |
| 2022-03-18 | 22.43 |
| 2022-03-17 | 20.28 |
| 2022-03-16 | 15.99 |
| 2022-03-15 | 13.53 |
| 2022-03-14 | 16.60 |
| 2022-03-11 | 19.36 |
| 2022-03-10 | 17.22 |
| 2022-03-09 | 16.60 |
| 2022-03-08 | 18.75 |
| 2022-03-07 | 17.22 |
| 2022-03-04 | 18.14 |
| 2022-03-03 | 18.75 |
| 2022-03-02 | 16.91 |
| 2022-03-01 | 20.84 |
| 2022-02-28 | 20.24 |
| 2022-02-25 | 24.71 |
| 2022-02-24 | 25.90 |
| 2022-02-23 | 28.28 |
| 2022-02-22 | 29.17 |
| 2022-02-21 | 29.77 |
| 2022-02-18 | 30.36 |
| 2022-02-17 | 30.36 |
| 2022-02-16 | 30.36 |
| 2022-02-15 | 28.87 |
| 2022-02-14 | 27.09 |
| 2022-02-11 | 28.87 |
| 2022-02-10 | 28.87 |
| 2022-02-09 | 28.58 |
| 2022-02-08 | 27.98 |
| 2022-02-07 | 28.87 |
| 2022-02-04 | 27.98 |
| 2022-01-31 | 26.19 |
| 2022-01-28 | 26.79 |
| 2022-01-27 | 27.68 |
| 2022-01-26 | 27.68 |
| 2022-01-25 | 27.98 |
| 2022-01-24 | 28.58 |
| 2022-01-21 | 28.58 |
| 2022-01-20 | 28.28 |
| 2022-01-19 | 27.98 |
| 2022-01-18 | 27.98 |
| 2022-01-17 | 27.38 |
| 2022-01-14 | 27.38 |
| 2022-01-13 | 28.58 |
| 2022-01-12 | 27.38 |
| 2022-01-11 | 28.58 |
| 2022-01-10 | 27.68 |
| 2022-01-07 | 27.38 |
| 2022-01-06 | 27.68 |
| 2022-01-05 | 28.87 |
| 2022-01-04 | 30.36 |
| 2022-01-03 | 27.68 |
| 2021-12-31 | 29.17 |
| 2021-12-30 | 27.98 |
| 2021-12-29 | 27.38 |
| 2021-12-28 | 25.90 |
| 2021-12-24 | 26.19 |
| 2021-12-23 | 25.30 |
| 2021-12-22 | 24.71 |
| 2021-12-21 | 24.41 |
| 2021-12-20 | 23.22 |
| 2021-12-17 | 23.81 |
| 2021-12-16 | 26.19 |
| 2021-12-15 | 24.41 |
| 2021-12-14 | 24.41 |
| 2021-12-13 | 26.49 |
| 2021-12-10 | 27.98 |
| 2021-12-09 | 28.28 |
| 2021-12-08 | 28.87 |
| 2021-12-07 | 28.87 |
| 2021-12-06 | 26.79 |
| 2021-12-03 | 27.98 |
| 2021-12-02 | 28.58 |
| 2021-12-01 | 31.25 |
| 2021-11-30 | 35.12 |
| 2021-11-29 | 35.12 |
| 2021-11-26 | 35.42 |
| 2021-11-25 | 36.31 |
| 2021-11-24 | 36.61 |
| 2021-11-23 | 34.23 |
| 2021-11-22 | 33.93 |
| 2021-11-19 | 33.93 |
| 2021-11-18 | 34.83 |
| 2021-11-17 | 34.23 |
| 2021-11-16 | 34.53 |
| 2021-11-15 | 35.42 |
| 2021-11-12 | 33.93 |
| 2021-11-11 | 33.93 |
| 2021-11-10 | 32.74 |
| 2021-11-09 | 33.93 |
| 2021-11-08 | 33.04 |
| 2021-11-05 | 33.34 |
| 2021-11-04 | 33.04 |
| 2021-11-03 | 33.34 |
| 2021-11-02 | 33.93 |
| 2021-11-01 | 33.93 |
| 2021-10-29 | 33.93 |
| 2021-10-28 | 32.74 |
| 2021-10-27 | 32.15 |
| 2021-10-26 | 34.83 |
| 2021-10-25 | 35.42 |
| 2021-10-22 | 36.61 |
| 2021-10-21 | 36.02 |
| 2021-10-20 | 36.02 |
| 2021-10-19 | 37.50 |
| 2021-10-18 | 35.12 |
| 2021-10-15 | 35.12 |
| 2021-10-12 | 33.93 |
| 2021-10-11 | 33.63 |
| 2021-10-08 | 33.93 |
| 2021-10-07 | 33.93 |
| 2021-10-06 | 32.44 |
| 2021-10-05 | 32.15 |
| 2021-10-04 | 32.15 |
| 2021-09-30 | 33.63 |
| 2021-09-29 | 34.23 |
| 2021-09-28 | 32.15 |
| 2021-09-27 | 31.85 |
| 2021-09-24 | 32.44 |
| 2021-09-23 | 35.42 |
| 2021-09-21 | 30.33 |
| 2021-09-20 | 28.60 |
| 2021-09-17 | 34.95 |
| 2021-09-16 | 37.56 |
| 2021-09-15 | 43.34 |
| 2021-09-14 | 43.34 |
| 2021-09-13 | 43.05 |
| 2021-09-10 | 44.20 |
| 2021-09-09 | 43.05 |
| 2021-09-08 | 41.89 |
| 2021-09-07 | 42.76 |
| 2021-09-06 | 44.49 |
| 2021-09-03 | 41.89 |
| 2021-09-02 | 38.13 |
| 2021-09-01 | 37.84 |
| 2021-08-31 | 37.84 |
| 2021-08-30 | 40.16 |
| 2021-08-27 | 39.00 |
| 2021-08-26 | 38.42 |
| 2021-08-25 | 38.13 |
| 2021-08-24 | 40.16 |
| 2021-08-23 | 43.91 |
| 2021-08-20 | 40.16 |
| 2021-08-19 | 43.34 |
| 2021-08-18 | 44.78 |
| 2021-08-17 | 38.71 |
| 2021-08-16 | 40.16 |
| 2021-08-13 | 41.02 |
| 2021-08-12 | 41.02 |
| 2021-08-11 | 40.16 |
| 2021-08-10 | 41.02 |
| 2021-08-09 | 40.16 |
| 2021-08-06 | 39.29 |
| 2021-08-05 | 38.71 |
| 2021-08-04 | 38.71 |
| 2021-08-03 | 38.42 |
| 2021-08-02 | 38.42 |
| 2021-07-30 | 37.56 |
| 2021-07-29 | 39.29 |
| 2021-07-28 | 38.71 |
| 2021-07-27 | 39.29 |
| 2021-07-26 | 38.71 |
| 2021-07-23 | 39.00 |
| 2021-07-22 | 39.58 |
| 2021-07-21 | 38.71 |
| 2021-07-20 | 38.71 |
| 2021-07-19 | 40.45 |
| 2021-07-16 | 38.71 |
| 2021-07-15 | 39.29 |
| 2021-07-14 | 41.60 |
| 2021-07-13 | 42.18 |
| 2021-07-12 | 40.16 |
| 2021-07-09 | 36.11 |
| 2021-07-08 | 34.38 |
| 2021-07-07 | 38.13 |
| 2021-07-06 | 39.87 |
| 2021-07-05 | 40.16 |
| 2021-07-02 | 40.16 |
| 2021-06-30 | 29.75 |
| 2021-06-29 | 29.46 |
| 2021-06-28 | 30.04 |
| 2021-06-25 | 29.18 |
| 2021-06-24 | 29.46 |
| 2021-06-23 | 29.75 |
| 2021-06-22 | 30.33 |
| 2021-06-21 | 31.78 |
| 2021-06-18 | 33.80 |
| 2021-06-17 | 31.20 |
| 2021-06-16 | 32.07 |
| 2021-06-15 | 32.64 |
| 2021-06-11 | 32.93 |
| 2021-06-10 | 31.49 |
| 2021-06-09 | 30.33 |
| 2021-06-08 | 28.89 |
| 2021-06-07 | 28.02 |
| 2021-06-04 | 28.02 |
| 2021-06-03 | 28.89 |
| 2021-06-02 | 29.18 |
| 2021-06-01 | 28.60 |
| 2021-05-31 | 29.46 |
| 2021-05-28 | 29.46 |
| 2021-05-27 | 32.64 |
| 2021-05-26 | 25.71 |
| 2021-05-25 | 25.42 |
| 2021-05-24 | 23.97 |
| 2021-05-21 | 24.84 |
| 2021-05-20 | 24.26 |
| 2021-05-18 | 24.84 |
| 2021-05-17 | 23.68 |
| 2021-05-14 | 22.53 |
| 2021-05-13 | 23.68 |
| 2021-05-12 | 24.55 |
| 2021-05-11 | 26.29 |
| 2021-05-10 | 28.60 |
| 2021-05-07 | 27.44 |
| 2021-05-06 | 23.97 |
| 2021-05-05 | 23.40 |
| 2021-05-04 | 23.97 |
| 2021-05-03 | 23.68 |
| 2021-04-30 | 23.40 |
| 2021-04-29 | 23.97 |
| 2021-04-28 | 23.68 |
| 2021-04-27 | 24.26 |
| 2021-04-26 | 23.68 |
| 2021-04-23 | 22.53 |
| 2021-04-22 | 23.11 |
| 2021-04-21 | 23.97 |
| 2021-04-20 | 24.26 |
| 2021-04-19 | 23.97 |
| 2021-04-16 | 27.15 |
| 2021-04-15 | 26.29 |
| 2021-04-14 | 26.00 |
| 2021-04-13 | 22.24 |
| 2021-04-12 | 19.93 |
| 2021-04-09 | 19.93 |
| 2021-04-08 | 21.08 |
| 2021-04-07 | 21.08 |
| 2021-04-01 | 20.51 |
| 2021-03-31 | 21.08 |
| 2021-03-30 | 20.51 |
| 2021-03-29 | 18.77 |
| 2021-03-26 | 18.48 |
| 2021-03-25 | 16.75 |
| 2021-03-24 | 16.17 |
| 2021-03-23 | 16.75 |
| 2021-03-22 | 18.48 |
| 2021-03-19 | 16.75 |
| 2021-03-18 | 16.75 |
| 2021-03-17 | 19.06 |
| 2021-03-16 | 17.90 |
| 2021-03-15 | 15.88 |
| 2021-03-12 | 15.59 |
| 2021-03-11 | 17.04 |
| 2021-03-10 | 15.88 |
| 2021-03-09 | 18.48 |
| 2021-03-08 | 17.04 |
| 2021-03-05 | 15.88 |
| 2021-03-04 | 15.59 |
| 2021-03-03 | 15.88 |
| 2021-03-02 | 15.02 |
| 2021-03-01 | 15.59 |
| 2021-02-26 | 14.15 |
| 2021-02-25 | 16.17 |
| 2021-02-24 | 15.16 |
| 2021-02-23 | 15.72 |
| 2021-02-22 | 15.44 |
| 2021-02-19 | 13.20 |
| 2021-02-18 | 12.08 |
| 2021-02-17 | 12.36 |
| 2021-02-16 | 10.40 |
| 2021-02-11 | 9.00 |
| 2021-02-10 | 8.72 |
| 2021-02-09 | 7.59 |
| 2021-02-08 | 8.15 |
| 2021-02-05 | 7.59 |
| 2021-02-04 | 7.03 |
| 2021-02-03 | 4.79 |
| 2021-02-02 | 5.63 |
| 2021-02-01 | 6.19 |
| 2021-01-29 | 5.63 |
| 2021-01-28 | 3.67 |
| 2021-01-27 | 4.23 |
| 2021-01-26 | 3.67 |
| 2021-01-25 | 3.95 |
| 2021-01-22 | 4.79 |
| 2021-01-21 | 5.35 |
| 2021-01-20 | 5.91 |
| 2021-01-19 | 5.91 |
| 2021-01-18 | 5.91 |
| 2021-01-15 | 5.63 |
| 2021-01-14 | 5.63 |
| 2021-01-13 | 4.51 |
| 2021-01-12 | 4.79 |
| 2021-01-11 | 4.79 |
| 2021-01-08 | 5.35 |
| 2021-01-07 | 5.63 |
| 2021-01-06 | 6.47 |
| 2021-01-05 | 6.19 |
| 2021-01-04 | 6.19 |
| 2020-12-31 | 5.63 |
| 2020-12-30 | 5.63 |
| 2020-12-29 | 5.91 |
| 2020-12-28 | 5.35 |
| 2020-12-24 | 4.23 |
| 2020-12-23 | 5.07 |
| 2020-12-22 | 5.07 |
| 2020-12-21 | 7.03 |
| 2020-12-18 | 5.07 |
| 2020-12-17 | 4.23 |
| 2020-12-16 | 5.63 |
| 2020-12-15 | 7.31 |
| 2020-12-14 | 8.43 |
| 2020-12-11 | 6.75 |
| 2020-12-10 | 7.03 |
| 2020-12-09 | 7.59 |
| 2020-12-08 | 7.59 |
| 2020-12-07 | 9.28 |
| 2020-12-04 | 6.47 |
| 2020-12-03 | 5.35 |
| 2020-12-02 | 7.59 |
| 2020-12-01 | 7.87 |
| 2020-11-30 | 4.51 |
| 2020-11-27 | 4.23 |
| 2020-11-26 | 2.55 |
| 2020-11-25 | 3.11 |
| 2020-11-24 | 2.27 |
| 2020-11-23 | 0.31 |
| 2020-11-20 | 1.71 |
| 2020-11-19 | 1.99 |
| 2020-11-18 | 2.83 |
| 2020-11-17 | 5.07 |
| 2020-11-16 | 1.43 |
| 2020-11-13 | 0.03 |
| 2020-11-12 | 0.87 |
| 2020-11-11 | 3.11 |
| 2020-11-10 | 1.43 |
| 2020-11-09 | -2.49 |
| 2020-11-06 | -3.89 |
| 2020-11-05 | -3.33 |
| 2020-11-04 | -4.73 |
| 2020-11-03 | -5.85 |
| 2020-11-02 | -7.82 |
| 2020-10-30 | -6.42 |
| 2020-10-29 | -5.57 |
| 2020-10-28 | -4.73 |
| 2020-10-27 | -3.89 |
| 2020-10-23 | -3.33 |
| 2020-10-22 | -3.89 |
| 2020-10-21 | -3.05 |
| 2020-10-20 | -3.33 |
| 2020-10-19 | -3.61 |
| 2020-10-16 | -3.61 |
| 2020-10-15 | -3.05 |
| 2020-10-14 | -2.49 |
| 2020-10-12 | -2.21 |
| 2020-10-09 | -3.05 |
| 2020-10-08 | -3.05 |
| 2020-10-07 | -3.05 |
| 2020-10-06 | -3.05 |
| 2020-10-05 | -3.05 |
| 2020-09-30 | -2.49 |
| 2020-09-29 | -3.05 |
| 2020-09-28 | -3.33 |
| 2020-09-25 | -1.93 |
| 2020-09-24 | 1.15 |
| 2020-09-23 | 1.99 |
| 2020-09-22 | 3.78 |
| 2020-09-21 | 4.86 |
| 2020-09-18 | 5.68 |
| 2020-09-17 | 6.22 |
| 2020-09-16 | 6.49 |
| 2020-09-15 | 4.86 |
| 2020-09-14 | 4.86 |
| 2020-09-11 | 2.70 |
| 2020-09-10 | 5.14 |
| 2020-09-09 | 4.32 |
| 2020-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy