Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-04 | 813.37 |
| 2025-09-03 | 846.85 |
| 2025-09-02 | 851.63 |
| 2025-09-01 | 837.28 |
| 2025-08-29 | 842.07 |
| 2025-08-28 | 846.85 |
| 2025-08-27 | 808.59 |
| 2025-08-26 | 808.59 |
| 2025-08-25 | 818.16 |
| 2025-08-22 | 899.45 |
| 2025-08-21 | 870.76 |
| 2025-08-20 | 880.32 |
| 2025-08-19 | 918.58 |
| 2025-08-18 | 889.89 |
| 2025-08-15 | 875.54 |
| 2025-08-14 | 837.28 |
| 2025-08-13 | 832.50 |
| 2025-08-12 | 851.63 |
| 2025-08-11 | 842.07 |
| 2025-08-08 | 784.68 |
| 2025-08-07 | 775.12 |
| 2025-08-06 | 775.12 |
| 2025-08-05 | 765.55 |
| 2025-08-04 | 775.12 |
| 2025-08-01 | 775.12 |
| 2025-07-31 | 703.39 |
| 2025-07-30 | 646.00 |
| 2025-07-29 | 612.53 |
| 2025-07-28 | 583.84 |
| 2025-07-25 | 583.84 |
| 2025-07-24 | 569.49 |
| 2025-07-23 | 569.49 |
| 2025-07-22 | 569.49 |
| 2025-07-21 | 583.84 |
| 2025-07-18 | 579.05 |
| 2025-07-17 | 583.84 |
| 2025-07-16 | 583.84 |
| 2025-07-15 | 579.05 |
| 2025-07-14 | 574.27 |
| 2025-07-11 | 574.27 |
| 2025-07-10 | 569.49 |
| 2025-07-09 | 569.49 |
| 2025-07-08 | 579.05 |
| 2025-07-07 | 574.27 |
| 2025-07-04 | 579.05 |
| 2025-07-03 | 574.27 |
| 2025-07-02 | 574.27 |
| 2025-06-30 | 569.49 |
| 2025-06-27 | 564.71 |
| 2025-06-26 | 569.49 |
| 2025-06-25 | 555.14 |
| 2025-06-24 | 574.27 |
| 2025-06-23 | 555.14 |
| 2025-06-20 | 550.36 |
| 2025-06-19 | 536.01 |
| 2025-06-18 | 550.36 |
| 2025-06-17 | 555.14 |
| 2025-06-16 | 583.84 |
| 2025-06-13 | 588.62 |
| 2025-06-12 | 588.62 |
| 2025-06-11 | 602.96 |
| 2025-06-10 | 607.75 |
| 2025-06-09 | 593.40 |
| 2025-06-06 | 593.40 |
| 2025-06-05 | 602.96 |
| 2025-06-04 | 593.40 |
| 2025-06-03 | 593.40 |
| 2025-06-02 | 593.40 |
| 2025-05-30 | 559.92 |
| 2025-05-29 | 559.92 |
| 2025-05-28 | 559.92 |
| 2025-05-27 | 555.14 |
| 2025-05-26 | 579.05 |
| 2025-05-23 | 555.42 |
| 2025-05-22 | 564.22 |
| 2025-05-21 | 559.82 |
| 2025-05-20 | 564.22 |
| 2025-05-19 | 564.22 |
| 2025-05-16 | 551.02 |
| 2025-05-15 | 551.02 |
| 2025-05-14 | 564.22 |
| 2025-05-13 | 564.22 |
| 2025-05-12 | 564.22 |
| 2025-05-09 | 564.22 |
| 2025-05-08 | 555.42 |
| 2025-05-07 | 559.82 |
| 2025-05-06 | 551.02 |
| 2025-05-02 | 546.62 |
| 2025-04-30 | 546.62 |
| 2025-04-29 | 537.83 |
| 2025-04-28 | 502.64 |
| 2025-04-25 | 493.84 |
| 2025-04-24 | 493.84 |
| 2025-04-23 | 485.04 |
| 2025-04-22 | 485.04 |
| 2025-04-17 | 489.44 |
| 2025-04-16 | 493.84 |
| 2025-04-15 | 493.84 |
| 2025-04-14 | 476.24 |
| 2025-04-11 | 471.84 |
| 2025-04-10 | 476.24 |
| 2025-04-09 | 471.84 |
| 2025-04-08 | 476.24 |
| 2025-04-07 | 423.46 |
| 2025-04-03 | 493.84 |
| 2025-04-02 | 493.84 |
| 2025-04-01 | 507.03 |
| 2025-03-31 | 471.84 |
| 2025-03-28 | 388.27 |
| 2025-03-27 | 397.06 |
| 2025-03-26 | 401.46 |
| 2025-03-25 | 383.87 |
| 2025-03-24 | 405.86 |
| 2025-03-21 | 405.86 |
| 2025-03-20 | 397.06 |
| 2025-03-19 | 388.27 |
| 2025-03-18 | 392.67 |
| 2025-03-17 | 375.07 |
| 2025-03-14 | 370.67 |
| 2025-03-13 | 366.27 |
| 2025-03-12 | 370.67 |
| 2025-03-11 | 370.67 |
| 2025-03-10 | 366.27 |
| 2025-03-07 | 366.27 |
| 2025-03-06 | 370.67 |
| 2025-03-05 | 379.47 |
| 2025-03-04 | 361.87 |
| 2025-03-03 | 361.87 |
| 2025-02-28 | 361.87 |
| 2025-02-27 | 379.47 |
| 2025-02-26 | 383.87 |
| 2025-02-25 | 392.67 |
| 2025-02-24 | 375.07 |
| 2025-02-21 | 388.27 |
| 2025-02-20 | 379.47 |
| 2025-02-19 | 375.07 |
| 2025-02-18 | 379.47 |
| 2025-02-17 | 379.47 |
| 2025-02-14 | 357.48 |
| 2025-02-13 | 366.27 |
| 2025-02-12 | 370.67 |
| 2025-02-11 | 348.68 |
| 2025-02-10 | 361.87 |
| 2025-02-07 | 339.88 |
| 2025-02-06 | 335.48 |
| 2025-02-05 | 335.48 |
| 2025-02-04 | 331.08 |
| 2025-02-03 | 313.49 |
| 2025-01-28 | 313.49 |
| 2025-01-27 | 313.49 |
| 2025-01-24 | 309.09 |
| 2025-01-23 | 317.89 |
| 2025-01-22 | 317.89 |
| 2025-01-21 | 300.29 |
| 2025-01-20 | 300.29 |
| 2025-01-17 | 300.29 |
| 2025-01-16 | 295.89 |
| 2025-01-15 | 300.29 |
| 2025-01-14 | 300.29 |
| 2025-01-13 | 295.89 |
| 2025-01-10 | 291.49 |
| 2025-01-09 | 295.89 |
| 2025-01-08 | 304.69 |
| 2025-01-07 | 304.69 |
| 2025-01-06 | 304.69 |
| 2025-01-03 | 295.89 |
| 2025-01-02 | 295.89 |
| 2024-12-31 | 309.09 |
| 2024-12-30 | 309.09 |
| 2024-12-27 | 304.69 |
| 2024-12-24 | 287.09 |
| 2024-12-23 | 309.09 |
| 2024-12-20 | 313.49 |
| 2024-12-19 | 313.49 |
| 2024-12-18 | 291.49 |
| 2024-12-17 | 291.49 |
| 2024-12-16 | 282.70 |
| 2024-12-13 | 278.30 |
| 2024-12-12 | 282.70 |
| 2024-12-11 | 278.30 |
| 2024-12-10 | 278.30 |
| 2024-12-09 | 273.90 |
| 2024-12-06 | 282.70 |
| 2024-12-05 | 282.70 |
| 2024-12-04 | 282.70 |
| 2024-12-03 | 282.70 |
| 2024-12-02 | 273.90 |
| 2024-11-29 | 269.50 |
| 2024-11-28 | 265.10 |
| 2024-11-27 | 269.50 |
| 2024-11-26 | 269.50 |
| 2024-11-25 | 260.70 |
| 2024-11-22 | 269.50 |
| 2024-11-21 | 273.90 |
| 2024-11-20 | 273.90 |
| 2024-11-19 | 282.70 |
| 2024-11-18 | 282.70 |
| 2024-11-15 | 287.09 |
| 2024-11-14 | 282.70 |
| 2024-11-13 | 295.89 |
| 2024-11-12 | 291.49 |
| 2024-11-11 | 295.89 |
| 2024-11-08 | 287.09 |
| 2024-11-07 | 287.09 |
| 2024-11-06 | 291.49 |
| 2024-11-05 | 287.09 |
| 2024-11-04 | 291.49 |
| 2024-11-01 | 291.49 |
| 2024-10-31 | 295.89 |
| 2024-10-30 | 300.29 |
| 2024-10-29 | 322.28 |
| 2024-10-28 | 317.89 |
| 2024-10-25 | 313.49 |
| 2024-10-24 | 287.09 |
| 2024-10-23 | 309.09 |
| 2024-10-22 | 295.89 |
| 2024-10-21 | 291.49 |
| 2024-10-18 | 295.89 |
| 2024-10-17 | 282.70 |
| 2024-10-16 | 291.49 |
| 2024-10-15 | 282.70 |
| 2024-10-14 | 300.29 |
| 2024-10-10 | 291.49 |
| 2024-10-09 | 295.89 |
| 2024-10-08 | 309.09 |
| 2024-10-07 | 331.08 |
| 2024-10-04 | 309.09 |
| 2024-10-03 | 309.09 |
| 2024-10-02 | 309.09 |
| 2024-09-30 | 309.09 |
| 2024-09-27 | 287.09 |
| 2024-09-26 | 282.70 |
| 2024-09-25 | 295.89 |
| 2024-09-24 | 295.89 |
| 2024-09-23 | 295.89 |
| 2024-09-20 | 282.70 |
| 2024-09-19 | 278.30 |
| 2024-09-17 | 273.90 |
| 2024-09-16 | 265.10 |
| 2024-09-13 | 265.10 |
| 2024-09-12 | 269.50 |
| 2024-09-11 | 273.90 |
| 2024-09-10 | 287.09 |
| 2024-09-09 | 273.90 |
| 2024-09-05 | 278.30 |
| 2024-09-04 | 287.09 |
| 2024-09-03 | 282.70 |
| 2024-09-02 | 282.70 |
| 2024-08-30 | 273.90 |
| 2024-08-29 | 269.50 |
| 2024-08-28 | 269.50 |
| 2024-08-27 | 269.50 |
| 2024-08-26 | 278.30 |
| 2024-08-23 | 287.09 |
| 2024-08-22 | 291.49 |
| 2024-08-21 | 282.70 |
| 2024-08-20 | 247.51 |
| 2024-08-19 | 265.10 |
| 2024-08-16 | 260.70 |
| 2024-08-15 | 273.90 |
| 2024-08-14 | 273.90 |
| 2024-08-13 | 273.90 |
| 2024-08-12 | 278.30 |
| 2024-08-09 | 278.30 |
| 2024-08-08 | 278.30 |
| 2024-08-07 | 278.30 |
| 2024-08-06 | 278.30 |
| 2024-08-05 | 282.70 |
| 2024-08-02 | 282.70 |
| 2024-08-01 | 282.70 |
| 2024-07-31 | 291.49 |
| 2024-07-30 | 282.70 |
| 2024-07-29 | 278.30 |
| 2024-07-26 | 278.30 |
| 2024-07-25 | 278.30 |
| 2024-07-24 | 282.70 |
| 2024-07-23 | 291.49 |
| 2024-07-22 | 295.89 |
| 2024-07-19 | 291.49 |
| 2024-07-18 | 291.49 |
| 2024-07-17 | 291.49 |
| 2024-07-16 | 291.49 |
| 2024-07-15 | 291.49 |
| 2024-07-12 | 287.09 |
| 2024-07-11 | 287.09 |
| 2024-07-10 | 287.09 |
| 2024-07-09 | 282.70 |
| 2024-07-08 | 291.49 |
| 2024-07-05 | 282.70 |
| 2024-07-04 | 287.09 |
| 2024-07-03 | 287.09 |
| 2024-07-02 | 278.30 |
| 2024-06-28 | 287.09 |
| 2024-06-27 | 278.30 |
| 2024-06-26 | 273.90 |
| 2024-06-25 | 278.30 |
| 2024-06-24 | 278.30 |
| 2024-06-21 | 278.30 |
| 2024-06-20 | 278.30 |
| 2024-06-19 | 295.89 |
| 2024-06-18 | 295.89 |
| 2024-06-17 | 267.78 |
| 2024-06-14 | 271.78 |
| 2024-06-13 | 275.78 |
| 2024-06-12 | 263.79 |
| 2024-06-11 | 263.79 |
| 2024-06-07 | 235.80 |
| 2024-06-06 | 231.80 |
| 2024-06-05 | 231.80 |
| 2024-06-04 | 231.80 |
| 2024-06-03 | 235.80 |
| 2024-05-31 | 235.80 |
| 2024-05-30 | 227.81 |
| 2024-05-29 | 223.81 |
| 2024-05-28 | 223.81 |
| 2024-05-27 | 235.80 |
| 2024-05-24 | 231.80 |
| 2024-05-23 | 223.81 |
| 2024-05-22 | 235.80 |
| 2024-05-21 | 223.81 |
| 2024-05-20 | 223.81 |
| 2024-05-17 | 223.81 |
| 2024-05-16 | 239.80 |
| 2024-05-14 | 243.80 |
| 2024-05-13 | 251.79 |
| 2024-05-10 | 247.79 |
| 2024-05-09 | 243.80 |
| 2024-05-08 | 243.80 |
| 2024-05-07 | 251.79 |
| 2024-05-06 | 251.79 |
| 2024-05-03 | 259.79 |
| 2024-05-02 | 247.79 |
| 2024-04-30 | 243.80 |
| 2024-04-29 | 235.80 |
| 2024-04-26 | 235.80 |
| 2024-04-25 | 231.80 |
| 2024-04-24 | 231.80 |
| 2024-04-23 | 227.81 |
| 2024-04-22 | 231.80 |
| 2024-04-19 | 231.80 |
| 2024-04-18 | 227.81 |
| 2024-04-17 | 231.80 |
| 2024-04-16 | 223.81 |
| 2024-04-15 | 219.81 |
| 2024-04-12 | 219.81 |
| 2024-04-11 | 203.82 |
| 2024-04-10 | 199.82 |
| 2024-04-09 | 195.83 |
| 2024-04-08 | 195.83 |
| 2024-04-05 | 199.82 |
| 2024-04-03 | 187.83 |
| 2024-04-02 | 199.82 |
| 2024-03-28 | 167.84 |
| 2024-03-27 | 167.84 |
| 2024-03-26 | 159.85 |
| 2024-03-25 | 159.85 |
| 2024-03-22 | 163.84 |
| 2024-03-21 | 179.84 |
| 2024-03-20 | 171.84 |
| 2024-03-19 | 171.84 |
| 2024-03-18 | 171.84 |
| 2024-03-15 | 171.84 |
| 2024-03-14 | 171.84 |
| 2024-03-13 | 171.84 |
| 2024-03-12 | 171.84 |
| 2024-03-11 | 171.84 |
| 2024-03-08 | 159.85 |
| 2024-03-07 | 147.85 |
| 2024-03-06 | 147.85 |
| 2024-03-05 | 147.85 |
| 2024-03-04 | 139.86 |
| 2024-03-01 | 151.85 |
| 2024-02-29 | 151.85 |
| 2024-02-28 | 139.86 |
| 2024-02-27 | 151.85 |
| 2024-02-26 | 139.86 |
| 2024-02-23 | 131.86 |
| 2024-02-22 | 131.86 |
| 2024-02-21 | 131.86 |
| 2024-02-20 | 127.87 |
| 2024-02-19 | 127.87 |
| 2024-02-16 | 127.87 |
| 2024-02-15 | 127.87 |
| 2024-02-14 | 131.86 |
| 2024-02-09 | 131.86 |
| 2024-02-08 | 131.86 |
| 2024-02-07 | 131.86 |
| 2024-02-06 | 131.86 |
| 2024-02-05 | 131.86 |
| 2024-02-02 | 131.86 |
| 2024-02-01 | 131.86 |
| 2024-01-31 | 123.87 |
| 2024-01-30 | 123.87 |
| 2024-01-29 | 131.86 |
| 2024-01-26 | 131.86 |
| 2024-01-25 | 131.86 |
| 2024-01-24 | 111.88 |
| 2024-01-23 | 107.88 |
| 2024-01-22 | 107.88 |
| 2024-01-19 | 119.87 |
| 2024-01-18 | 119.87 |
| 2024-01-17 | 119.87 |
| 2024-01-16 | 119.87 |
| 2024-01-15 | 119.87 |
| 2024-01-12 | 139.86 |
| 2024-01-11 | 135.86 |
| 2024-01-10 | 139.86 |
| 2024-01-09 | 139.86 |
| 2024-01-08 | 139.86 |
| 2024-01-05 | 139.86 |
| 2024-01-04 | 127.87 |
| 2024-01-03 | 127.87 |
| 2024-01-02 | 127.87 |
| 2023-12-29 | 123.87 |
| 2023-12-28 | 119.87 |
| 2023-12-27 | 119.87 |
| 2023-12-22 | 111.88 |
| 2023-12-21 | 111.88 |
| 2023-12-20 | 103.88 |
| 2023-12-19 | 103.88 |
| 2023-12-18 | 103.88 |
| 2023-12-15 | 103.88 |
| 2023-12-14 | 103.88 |
| 2023-12-13 | 103.88 |
| 2023-12-12 | 103.88 |
| 2023-12-11 | 103.88 |
| 2023-12-08 | 107.88 |
| 2023-12-07 | 107.88 |
| 2023-12-06 | 107.88 |
| 2023-12-05 | 111.88 |
| 2023-12-04 | 107.88 |
| 2023-12-01 | 107.88 |
| 2023-11-30 | 107.88 |
| 2023-11-29 | 107.88 |
| 2023-11-28 | 107.88 |
| 2023-11-27 | 103.88 |
| 2023-11-24 | 95.88 |
| 2023-11-23 | 95.88 |
| 2023-11-22 | 95.88 |
| 2023-11-21 | 103.88 |
| 2023-11-20 | 115.87 |
| 2023-11-17 | 115.87 |
| 2023-11-16 | 115.87 |
| 2023-11-15 | 115.87 |
| 2023-11-14 | 115.87 |
| 2023-11-13 | 107.88 |
| 2023-11-10 | 95.88 |
| 2023-11-09 | 93.89 |
| 2023-11-08 | 93.89 |
| 2023-11-07 | 91.89 |
| 2023-11-06 | 91.89 |
| 2023-11-03 | 83.89 |
| 2023-11-02 | 83.89 |
| 2023-11-01 | 83.89 |
| 2023-10-31 | 83.89 |
| 2023-10-30 | 83.89 |
| 2023-10-27 | 81.89 |
| 2023-10-26 | 81.89 |
| 2023-10-25 | 79.89 |
| 2023-10-24 | 77.90 |
| 2023-10-20 | 81.89 |
| 2023-10-19 | 81.89 |
| 2023-10-18 | 79.89 |
| 2023-10-17 | 81.89 |
| 2023-10-16 | 87.89 |
| 2023-10-13 | 87.89 |
| 2023-10-12 | 87.89 |
| 2023-10-11 | 83.89 |
| 2023-10-10 | 79.89 |
| 2023-10-09 | 81.89 |
| 2023-10-06 | 81.89 |
| 2023-10-05 | 81.89 |
| 2023-10-04 | 81.89 |
| 2023-10-03 | 83.89 |
| 2023-09-29 | 83.89 |
| 2023-09-28 | 85.89 |
| 2023-09-27 | 85.89 |
| 2023-09-26 | 85.89 |
| 2023-09-25 | 85.89 |
| 2023-09-22 | 85.89 |
| 2023-09-21 | 87.89 |
| 2023-09-20 | 83.65 |
| 2023-09-19 | 87.32 |
| 2023-09-18 | 87.32 |
| 2023-09-15 | 87.32 |
| 2023-09-14 | 94.67 |
| 2023-09-13 | 113.04 |
| 2023-09-12 | 83.65 |
| 2023-09-11 | 83.65 |
| 2023-09-07 | 83.65 |
| 2023-09-06 | 102.02 |
| 2023-09-05 | 87.32 |
| 2023-09-04 | 91.00 |
| 2023-08-31 | 98.34 |
| 2023-08-30 | 98.34 |
| 2023-08-29 | 87.32 |
| 2023-08-28 | 87.32 |
| 2023-08-25 | 72.63 |
| 2023-08-24 | 48.76 |
| 2023-08-23 | 32.23 |
| 2023-08-22 | 32.23 |
| 2023-08-21 | 34.07 |
| 2023-08-18 | 34.07 |
| 2023-08-17 | 32.23 |
| 2023-08-16 | 32.23 |
| 2023-08-15 | 32.23 |
| 2023-08-14 | 32.23 |
| 2023-08-11 | 32.23 |
| 2023-08-10 | 35.90 |
| 2023-08-09 | 35.90 |
| 2023-08-08 | 32.23 |
| 2023-08-07 | 32.23 |
| 2023-08-04 | 35.90 |
| 2023-08-03 | 35.90 |
| 2023-08-02 | 35.90 |
| 2023-08-01 | 34.07 |
| 2023-07-31 | 34.07 |
| 2023-07-28 | 34.07 |
| 2023-07-27 | 35.90 |
| 2023-07-26 | 34.07 |
| 2023-07-25 | 34.07 |
| 2023-07-24 | 34.07 |
| 2023-07-21 | 34.07 |
| 2023-07-20 | 35.90 |
| 2023-07-19 | 37.74 |
| 2023-07-18 | 37.74 |
| 2023-07-14 | 35.90 |
| 2023-07-13 | 35.90 |
| 2023-07-12 | 39.58 |
| 2023-07-11 | 35.90 |
| 2023-07-10 | 39.58 |
| 2023-07-07 | 39.58 |
| 2023-07-06 | 41.41 |
| 2023-07-05 | 35.90 |
| 2023-07-04 | 39.58 |
| 2023-07-03 | 39.58 |
| 2023-06-30 | 39.58 |
| 2023-06-29 | 39.58 |
| 2023-06-28 | 39.58 |
| 2023-06-27 | 39.58 |
| 2023-06-26 | 35.90 |
| 2023-06-23 | 35.90 |
| 2023-06-21 | 35.90 |
| 2023-06-20 | 35.90 |
| 2023-06-19 | 34.07 |
| 2023-06-16 | 34.07 |
| 2023-06-15 | 43.25 |
| 2023-06-14 | 43.25 |
| 2023-06-13 | 45.08 |
| 2023-06-12 | 29.04 |
| 2023-06-09 | 29.04 |
| 2023-06-08 | 25.64 |
| 2023-06-07 | 29.04 |
| 2023-06-06 | 29.04 |
| 2023-06-05 | 29.04 |
| 2023-06-02 | 29.04 |
| 2023-06-01 | 29.04 |
| 2023-05-31 | 27.34 |
| 2023-05-30 | 25.64 |
| 2023-05-29 | 25.64 |
| 2023-05-25 | 25.64 |
| 2023-05-24 | 25.64 |
| 2023-05-23 | 25.64 |
| 2023-05-22 | 25.64 |
| 2023-05-19 | 25.64 |
| 2023-05-18 | 25.64 |
| 2023-05-17 | 25.64 |
| 2023-05-16 | 25.64 |
| 2023-05-15 | 25.64 |
| 2023-05-12 | 25.64 |
| 2023-05-11 | 25.64 |
| 2023-05-10 | 25.64 |
| 2023-05-09 | 25.64 |
| 2023-05-08 | 25.64 |
| 2023-05-05 | 25.64 |
| 2023-05-04 | 25.64 |
| 2023-05-03 | 32.43 |
| 2023-05-02 | 32.43 |
| 2023-04-28 | 32.43 |
| 2023-04-27 | 32.43 |
| 2023-04-26 | 32.43 |
| 2023-04-25 | 32.43 |
| 2023-04-24 | 32.43 |
| 2023-04-21 | 61.30 |
| 2023-04-20 | 51.11 |
| 2023-04-19 | 54.50 |
| 2023-04-18 | 23.94 |
| 2023-04-17 | 23.94 |
| 2023-04-14 | 23.94 |
| 2023-04-13 | 23.94 |
| 2023-04-12 | 23.94 |
| 2023-04-11 | 23.94 |
| 2023-04-06 | 23.94 |
| 2023-04-04 | 23.94 |
| 2023-04-03 | 13.76 |
| 2023-03-31 | 13.76 |
| 2023-03-30 | 13.76 |
| 2023-03-29 | 13.76 |
| 2023-03-28 | 13.76 |
| 2023-03-27 | 13.76 |
| 2023-03-24 | 13.76 |
| 2023-03-23 | 12.06 |
| 2023-03-22 | 25.64 |
| 2023-03-21 | 25.64 |
| 2023-03-20 | 25.64 |
| 2023-03-17 | 25.64 |
| 2023-03-16 | 25.64 |
| 2023-03-15 | 25.64 |
| 2023-03-14 | 12.06 |
| 2023-03-13 | 12.06 |
| 2023-03-10 | 27.34 |
| 2023-03-09 | 29.04 |
| 2023-03-08 | 17.15 |
| 2023-03-07 | 17.15 |
| 2023-03-06 | 17.15 |
| 2023-03-03 | 17.15 |
| 2023-03-02 | 17.15 |
| 2023-03-01 | 17.15 |
| 2023-02-28 | 17.15 |
| 2023-02-27 | 17.15 |
| 2023-02-24 | 17.15 |
| 2023-02-23 | 22.25 |
| 2023-02-22 | 8.66 |
| 2023-02-21 | 8.66 |
| 2023-02-20 | 8.66 |
| 2023-02-17 | 8.66 |
| 2023-02-16 | 8.66 |
| 2023-02-15 | 8.66 |
| 2023-02-14 | 6.96 |
| 2023-02-13 | 13.76 |
| 2023-02-10 | 13.76 |
| 2023-02-09 | 13.76 |
| 2023-02-08 | 17.15 |
| 2023-02-07 | 17.15 |
| 2023-02-06 | 17.15 |
| 2023-02-03 | 17.15 |
| 2023-02-02 | 22.25 |
| 2023-02-01 | 12.06 |
| 2023-01-31 | 12.06 |
| 2023-01-30 | 12.06 |
| 2023-01-27 | 12.06 |
| 2023-01-26 | 12.06 |
| 2023-01-20 | 12.06 |
| 2023-01-19 | 12.06 |
| 2023-01-18 | 12.06 |
| 2023-01-17 | 12.06 |
| 2023-01-16 | 12.06 |
| 2023-01-13 | 8.66 |
| 2023-01-12 | 8.66 |
| 2023-01-11 | 8.66 |
| 2023-01-10 | 8.66 |
| 2023-01-09 | 8.66 |
| 2023-01-06 | 8.66 |
| 2023-01-05 | 8.66 |
| 2023-01-04 | 8.66 |
| 2023-01-03 | 8.66 |
| 2022-12-30 | 8.66 |
| 2022-12-29 | 8.66 |
| 2022-12-28 | 8.66 |
| 2022-12-23 | 8.66 |
| 2022-12-22 | 8.66 |
| 2022-12-21 | 8.66 |
| 2022-12-20 | 1.87 |
| 2022-12-19 | 6.96 |
| 2022-12-16 | 6.96 |
| 2022-12-15 | 6.96 |
| 2022-12-14 | 6.96 |
| 2022-12-13 | 6.96 |
| 2022-12-12 | 6.96 |
| 2022-12-09 | 6.96 |
| 2022-12-08 | 3.57 |
| 2022-12-07 | 3.57 |
| 2022-12-06 | 3.57 |
| 2022-12-05 | 3.57 |
| 2022-12-02 | 3.57 |
| 2022-12-01 | 3.57 |
| 2022-11-30 | 13.76 |
| 2022-11-29 | 13.76 |
| 2022-11-28 | 15.45 |
| 2022-11-25 | 8.66 |
| 2022-11-24 | 8.66 |
| 2022-11-23 | 8.66 |
| 2022-11-22 | 8.66 |
| 2022-11-21 | 8.66 |
| 2022-11-18 | 5.27 |
| 2022-11-17 | 15.45 |
| 2022-11-16 | 8.66 |
| 2022-11-15 | 8.66 |
| 2022-11-14 | 8.66 |
| 2022-11-11 | 1.87 |
| 2022-11-10 | 25.64 |
| 2022-11-09 | 25.64 |
| 2022-11-08 | 25.64 |
| 2022-11-07 | 20.55 |
| 2022-11-04 | 20.55 |
| 2022-11-03 | 20.55 |
| 2022-11-02 | 20.55 |
| 2022-11-01 | 20.55 |
| 2022-10-31 | 20.55 |
| 2022-10-28 | 20.55 |
| 2022-10-27 | 20.55 |
| 2022-10-26 | 20.55 |
| 2022-10-25 | 20.55 |
| 2022-10-24 | 20.55 |
| 2022-10-21 | 20.55 |
| 2022-10-20 | 20.55 |
| 2022-10-19 | 20.55 |
| 2022-10-18 | 20.55 |
| 2022-10-17 | 20.55 |
| 2022-10-14 | 27.34 |
| 2022-10-13 | 27.34 |
| 2022-10-12 | 21.74 |
| 2022-10-11 | 21.74 |
| 2022-10-10 | 21.74 |
| 2022-10-07 | 13.24 |
| 2022-10-06 | 13.24 |
| 2022-10-05 | 24.57 |
| 2022-10-03 | 25.98 |
| 2022-09-30 | 25.98 |
| 2022-09-29 | 13.24 |
| 2022-09-28 | 21.74 |
| 2022-09-27 | 21.74 |
| 2022-09-26 | 21.74 |
| 2022-09-23 | 21.74 |
| 2022-09-22 | 21.74 |
| 2022-09-21 | 23.15 |
| 2022-09-20 | 13.24 |
| 2022-09-19 | 13.24 |
| 2022-09-16 | 13.24 |
| 2022-09-15 | 13.24 |
| 2022-09-14 | 13.24 |
| 2022-09-13 | 13.24 |
| 2022-09-09 | 13.24 |
| 2022-09-08 | 13.24 |
| 2022-09-07 | 13.24 |
| 2022-09-06 | 13.24 |
| 2022-09-05 | 13.24 |
| 2022-09-02 | 13.24 |
| 2022-09-01 | -0.91 |
| 2022-08-31 | -0.91 |
| 2022-08-30 | -0.91 |
| 2022-08-29 | -2.33 |
| 2022-08-26 | -5.16 |
| 2022-08-25 | -5.16 |
| 2022-08-24 | -5.16 |
| 2022-08-23 | -5.16 |
| 2022-08-22 | -5.16 |
| 2022-08-19 | -5.16 |
| 2022-08-18 | -5.16 |
| 2022-08-17 | -5.16 |
| 2022-08-16 | 10.41 |
| 2022-08-15 | 10.41 |
| 2022-08-12 | 13.24 |
| 2022-08-11 | 13.24 |
| 2022-08-10 | 13.79 |
| 2022-08-09 | 10.08 |
| 2022-08-08 | 12.56 |
| 2022-08-05 | 5.13 |
| 2022-08-04 | 10.08 |
| 2022-08-03 | 7.61 |
| 2022-08-02 | 7.61 |
| 2022-08-01 | 5.13 |
| 2022-07-29 | 5.13 |
| 2022-07-28 | 6.37 |
| 2022-07-27 | 6.37 |
| 2022-07-26 | 6.37 |
| 2022-07-25 | 3.90 |
| 2022-07-22 | 3.90 |
| 2022-07-21 | 3.90 |
| 2022-07-20 | 3.90 |
| 2022-07-19 | 3.90 |
| 2022-07-18 | 13.79 |
| 2022-07-15 | 13.79 |
| 2022-07-14 | 21.21 |
| 2022-07-13 | 1.42 |
| 2022-07-12 | -1.05 |
| 2022-07-11 | -2.29 |
| 2022-07-08 | -1.05 |
| 2022-07-07 | -1.05 |
| 2022-07-06 | -1.05 |
| 2022-07-05 | -1.05 |
| 2022-07-04 | -12.18 |
| 2022-06-30 | -12.18 |
| 2022-06-29 | -12.18 |
| 2022-06-28 | -12.18 |
| 2022-06-27 | -12.18 |
| 2022-06-24 | -12.18 |
| 2022-06-23 | -12.18 |
| 2022-06-22 | -12.18 |
| 2022-06-21 | -12.18 |
| 2022-06-20 | 10.08 |
| 2022-06-17 | 10.08 |
| 2022-06-16 | 11.32 |
| 2022-06-15 | -13.42 |
| 2022-06-14 | -13.42 |
| 2022-06-13 | -13.42 |
| 2022-06-10 | -13.42 |
| 2022-06-09 | -13.42 |
| 2022-06-08 | -13.42 |
| 2022-06-07 | -18.37 |
| 2022-06-06 | -18.37 |
| 2022-06-02 | -19.60 |
| 2022-06-01 | -19.60 |
| 2022-05-31 | -19.60 |
| 2022-05-30 | -20.84 |
| 2022-05-27 | -23.31 |
| 2022-05-26 | -23.31 |
| 2022-05-25 | -23.31 |
| 2022-05-24 | -23.31 |
| 2022-05-23 | -13.42 |
| 2022-05-20 | -13.42 |
| 2022-05-19 | -13.42 |
| 2022-05-18 | -13.42 |
| 2022-05-17 | -12.18 |
| 2022-05-16 | -13.42 |
| 2022-05-13 | -13.42 |
| 2022-05-12 | -13.42 |
| 2022-05-11 | -13.42 |
| 2022-05-10 | -13.42 |
| 2022-05-06 | -13.42 |
| 2022-05-05 | -13.42 |
| 2022-05-04 | -13.42 |
| 2022-05-03 | -13.42 |
| 2022-04-29 | -13.42 |
| 2022-04-28 | -13.42 |
| 2022-04-27 | -13.42 |
| 2022-04-26 | -13.42 |
| 2022-04-25 | -13.42 |
| 2022-04-22 | -13.42 |
| 2022-04-21 | -13.42 |
| 2022-04-20 | -15.89 |
| 2022-04-19 | -15.89 |
| 2022-04-14 | -15.89 |
| 2022-04-13 | -15.89 |
| 2022-04-12 | -15.89 |
| 2022-04-11 | -17.13 |
| 2022-04-08 | -17.13 |
| 2022-04-07 | -15.89 |
| 2022-04-06 | -14.66 |
| 2022-04-04 | -14.66 |
| 2022-04-01 | -15.89 |
| 2022-03-31 | -15.89 |
| 2022-03-30 | -15.89 |
| 2022-03-29 | -15.89 |
| 2022-03-28 | -18.37 |
| 2022-03-25 | -18.37 |
| 2022-03-24 | -18.37 |
| 2022-03-23 | -18.37 |
| 2022-03-22 | -20.84 |
| 2022-03-21 | -20.84 |
| 2022-03-18 | -22.08 |
| 2022-03-17 | -22.08 |
| 2022-03-16 | -24.55 |
| 2022-03-15 | -24.55 |
| 2022-03-14 | -29.50 |
| 2022-03-11 | -13.42 |
| 2022-03-10 | -13.42 |
| 2022-03-09 | -13.42 |
| 2022-03-08 | -13.42 |
| 2022-03-07 | -13.42 |
| 2022-03-04 | -13.42 |
| 2022-03-03 | -13.42 |
| 2022-03-02 | -13.42 |
| 2022-03-01 | -13.42 |
| 2022-02-28 | -13.42 |
| 2022-02-25 | -13.42 |
| 2022-02-24 | -13.42 |
| 2022-02-23 | -13.42 |
| 2022-02-22 | -13.42 |
| 2022-02-21 | -13.42 |
| 2022-02-18 | -10.94 |
| 2022-02-17 | -10.94 |
| 2022-02-16 | -10.94 |
| 2022-02-15 | -13.42 |
| 2022-02-14 | -13.42 |
| 2022-02-11 | -9.71 |
| 2022-02-10 | -9.71 |
| 2022-02-09 | -9.71 |
| 2022-02-08 | -9.71 |
| 2022-02-07 | -17.13 |
| 2022-02-04 | -17.13 |
| 2022-01-31 | -17.13 |
| 2022-01-28 | -17.13 |
| 2022-01-27 | -17.13 |
| 2022-01-26 | -17.13 |
| 2022-01-25 | -17.13 |
| 2022-01-24 | -17.13 |
| 2022-01-21 | -19.60 |
| 2022-01-20 | -15.89 |
| 2022-01-19 | -8.47 |
| 2022-01-18 | -8.47 |
| 2022-01-17 | -7.23 |
| 2022-01-14 | -7.23 |
| 2022-01-13 | -7.23 |
| 2022-01-12 | -7.23 |
| 2022-01-11 | -7.23 |
| 2022-01-10 | -7.23 |
| 2022-01-07 | -7.23 |
| 2022-01-06 | -6.00 |
| 2022-01-05 | -2.29 |
| 2022-01-04 | -2.29 |
| 2022-01-03 | -2.29 |
| 2021-12-31 | -2.29 |
| 2021-12-30 | -2.29 |
| 2021-12-29 | -2.29 |
| 2021-12-28 | -2.29 |
| 2021-12-24 | -2.29 |
| 2021-12-23 | -2.29 |
| 2021-12-22 | -2.29 |
| 2021-12-21 | -2.29 |
| 2021-12-20 | -7.23 |
| 2021-12-17 | -2.29 |
| 2021-12-16 | -2.29 |
| 2021-12-15 | -2.29 |
| 2021-12-14 | -2.29 |
| 2021-12-13 | -2.29 |
| 2021-12-10 | -2.29 |
| 2021-12-09 | -2.29 |
| 2021-12-08 | -2.29 |
| 2021-12-07 | -7.23 |
| 2021-12-06 | -7.23 |
| 2021-12-03 | -1.05 |
| 2021-12-02 | -3.52 |
| 2021-12-01 | -7.23 |
| 2021-11-30 | -1.05 |
| 2021-11-29 | 0.19 |
| 2021-11-26 | 0.19 |
| 2021-11-25 | 0.19 |
| 2021-11-24 | 2.66 |
| 2021-11-23 | 3.90 |
| 2021-11-22 | 3.90 |
| 2021-11-19 | 5.13 |
| 2021-11-18 | 6.37 |
| 2021-11-17 | 7.61 |
| 2021-11-16 | 7.61 |
| 2021-11-15 | 7.61 |
| 2021-11-12 | 7.61 |
| 2021-11-11 | 7.61 |
| 2021-11-10 | 7.61 |
| 2021-11-09 | 7.61 |
| 2021-11-08 | 7.61 |
| 2021-11-05 | 7.61 |
| 2021-11-04 | 7.61 |
| 2021-11-03 | 7.61 |
| 2021-11-02 | 12.56 |
| 2021-11-01 | 13.79 |
| 2021-10-29 | 13.79 |
| 2021-10-28 | 13.79 |
| 2021-10-27 | 3.90 |
| 2021-10-26 | 3.90 |
| 2021-10-25 | 3.90 |
| 2021-10-22 | 7.61 |
| 2021-10-21 | 7.61 |
| 2021-10-20 | 7.61 |
| 2021-10-19 | 12.56 |
| 2021-10-18 | 13.79 |
| 2021-10-15 | 13.79 |
| 2021-10-12 | 13.79 |
| 2021-10-11 | 13.79 |
| 2021-10-08 | 16.27 |
| 2021-10-07 | 16.27 |
| 2021-10-06 | 1.42 |
| 2021-10-05 | 11.32 |
| 2021-10-04 | 26.16 |
| 2021-09-30 | 26.16 |
| 2021-09-29 | 13.79 |
| 2021-09-28 | 11.32 |
| 2021-09-27 | 11.32 |
| 2021-09-24 | 2.66 |
| 2021-09-23 | 2.66 |
| 2021-09-21 | 2.66 |
| 2021-09-20 | 3.90 |
| 2021-09-17 | 6.37 |
| 2021-09-16 | 2.66 |
| 2021-09-15 | -1.05 |
| 2021-09-14 | -2.29 |
| 2021-09-13 | 0.19 |
| 2021-09-10 | 0.19 |
| 2021-09-09 | 1.42 |
| 2021-09-08 | 0.19 |
| 2021-09-07 | 0.19 |
| 2021-09-06 | -1.05 |
| 2021-09-03 | -2.29 |
| 2021-09-02 | -1.05 |
| 2021-09-01 | -1.05 |
| 2021-08-31 | -3.52 |
| 2021-08-30 | -3.52 |
| 2021-08-27 | -3.52 |
| 2021-08-26 | -3.52 |
| 2021-08-25 | -3.52 |
| 2021-08-24 | -2.29 |
| 2021-08-23 | -4.76 |
| 2021-08-20 | 0.19 |
| 2021-08-19 | 0.19 |
| 2021-08-18 | 0.19 |
| 2021-08-17 | 0.19 |
| 2021-08-16 | -1.05 |
| 2021-08-13 | -1.05 |
| 2021-08-12 | 3.90 |
| 2021-08-11 | -2.29 |
| 2021-08-10 | -1.05 |
| 2021-08-09 | 1.42 |
| 2021-08-06 | 3.90 |
| 2021-08-05 | 3.90 |
| 2021-08-04 | 3.90 |
| 2021-08-03 | 0.19 |
| 2021-08-02 | 0.19 |
| 2021-07-30 | 6.37 |
| 2021-07-29 | 6.37 |
| 2021-07-28 | 0.19 |
| 2021-07-27 | -4.76 |
| 2021-07-26 | 1.42 |
| 2021-07-23 | 0.19 |
| 2021-07-22 | 6.37 |
| 2021-07-21 | 5.13 |
| 2021-07-20 | 5.13 |
| 2021-07-19 | 12.56 |
| 2021-07-16 | 12.56 |
| 2021-07-15 | 12.56 |
| 2021-07-14 | 16.27 |
| 2021-07-13 | 16.27 |
| 2021-07-12 | 23.69 |
| 2021-07-09 | 23.69 |
| 2021-07-08 | 11.32 |
| 2021-07-07 | 18.74 |
| 2021-07-06 | 18.74 |
| 2021-07-05 | 18.74 |
| 2021-07-02 | 18.74 |
| 2021-06-30 | 18.74 |
| 2021-06-29 | 17.50 |
| 2021-06-28 | 21.21 |
| 2021-06-25 | 21.21 |
| 2021-06-24 | 19.98 |
| 2021-06-23 | 19.98 |
| 2021-06-22 | 33.58 |
| 2021-06-21 | 33.58 |
| 2021-06-18 | 33.58 |
| 2021-06-17 | 18.74 |
| 2021-06-16 | 18.74 |
| 2021-06-15 | 17.86 |
| 2021-06-11 | 19.05 |
| 2021-06-10 | 19.05 |
| 2021-06-09 | 14.29 |
| 2021-06-08 | 14.29 |
| 2021-06-07 | 19.05 |
| 2021-06-04 | 11.90 |
| 2021-06-03 | 11.90 |
| 2021-06-02 | 19.05 |
| 2021-06-01 | 19.05 |
| 2021-05-31 | 19.05 |
| 2021-05-28 | 19.05 |
| 2021-05-27 | 19.05 |
| 2021-05-26 | 19.05 |
| 2021-05-25 | 26.19 |
| 2021-05-24 | 16.67 |
| 2021-05-21 | 21.43 |
| 2021-05-20 | 26.19 |
| 2021-05-18 | 26.19 |
| 2021-05-17 | 26.19 |
| 2021-05-14 | 30.95 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 28.57 |
| 2021-05-11 | 26.19 |
| 2021-05-10 | 21.43 |
| 2021-05-07 | 11.90 |
| 2021-05-06 | -4.76 |
| 2021-05-05 | -4.76 |
| 2021-05-04 | -4.76 |
| 2021-05-03 | -4.76 |
| 2021-04-30 | -5.95 |
| 2021-04-29 | -5.95 |
| 2021-04-28 | -5.95 |
| 2021-04-27 | -4.76 |
| 2021-04-26 | -4.76 |
| 2021-04-23 | -4.76 |
| 2021-04-22 | -4.76 |
| 2021-04-21 | -8.33 |
| 2021-04-20 | -8.33 |
| 2021-04-19 | -8.33 |
| 2021-04-16 | -8.33 |
| 2021-04-15 | -8.33 |
| 2021-04-14 | -4.76 |
| 2021-04-13 | -4.76 |
| 2021-04-12 | -4.76 |
| 2021-04-09 | -4.76 |
| 2021-04-08 | -7.14 |
| 2021-04-07 | -7.14 |
| 2021-04-01 | -8.33 |
| 2021-03-31 | -7.14 |
| 2021-03-30 | -10.71 |
| 2021-03-29 | -9.52 |
| 2021-03-26 | -8.33 |
| 2021-03-25 | -8.33 |
| 2021-03-24 | -1.19 |
| 2021-03-23 | 1.19 |
| 2021-03-22 | 1.19 |
| 2021-03-19 | 1.19 |
| 2021-03-18 | 2.38 |
| 2021-03-17 | 3.57 |
| 2021-03-16 | 7.14 |
| 2021-03-15 | -10.71 |
| 2021-03-12 | -10.71 |
| 2021-03-11 | -9.52 |
| 2021-03-10 | -13.10 |
| 2021-03-09 | -14.29 |
| 2021-03-08 | -13.10 |
| 2021-03-05 | -7.14 |
| 2021-03-04 | -10.71 |
| 2021-03-03 | -7.14 |
| 2021-03-02 | -7.14 |
| 2021-03-01 | -7.14 |
| 2021-02-26 | -14.29 |
| 2021-02-25 | -4.76 |
| 2021-02-24 | -9.52 |
| 2021-02-23 | -5.95 |
| 2021-02-22 | -4.76 |
| 2021-02-19 | -4.76 |
| 2021-02-18 | -4.76 |
| 2021-02-17 | 7.14 |
| 2021-02-16 | 4.76 |
| 2021-02-11 | 7.14 |
| 2021-02-10 | -5.95 |
| 2021-02-09 | -4.76 |
| 2021-02-08 | -4.76 |
| 2021-02-05 | -4.76 |
| 2021-02-04 | -4.76 |
| 2021-02-03 | -4.76 |
| 2021-02-02 | -4.76 |
| 2021-02-01 | -4.76 |
| 2021-01-29 | -4.76 |
| 2021-01-28 | -7.14 |
| 2021-01-27 | -8.33 |
| 2021-01-26 | -7.14 |
| 2021-01-25 | -10.71 |
| 2021-01-22 | -8.33 |
| 2021-01-21 | -7.14 |
| 2021-01-20 | -7.14 |
| 2021-01-19 | -9.52 |
| 2021-01-18 | -9.52 |
| 2021-01-15 | -7.14 |
| 2021-01-14 | -9.52 |
| 2021-01-13 | -7.14 |
| 2021-01-12 | -8.33 |
| 2021-01-11 | -8.33 |
| 2021-01-08 | -8.33 |
| 2021-01-07 | -8.33 |
| 2021-01-06 | -8.33 |
| 2021-01-05 | -8.33 |
| 2021-01-04 | -5.95 |
| 2020-12-31 | -5.95 |
| 2020-12-30 | -5.95 |
| 2020-12-29 | -8.33 |
| 2020-12-28 | -7.14 |
| 2020-12-24 | -5.95 |
| 2020-12-23 | -5.95 |
| 2020-12-22 | -5.95 |
| 2020-12-21 | -5.95 |
| 2020-12-18 | -5.95 |
| 2020-12-17 | -5.95 |
| 2020-12-16 | -9.52 |
| 2020-12-15 | -13.10 |
| 2020-12-14 | -7.14 |
| 2020-12-11 | -7.14 |
| 2020-12-10 | -7.14 |
| 2020-12-09 | -5.95 |
| 2020-12-08 | -5.95 |
| 2020-12-07 | -5.95 |
| 2020-12-04 | -3.57 |
| 2020-12-03 | -3.57 |
| 2020-12-02 | -3.57 |
| 2020-12-01 | -3.57 |
| 2020-11-30 | -3.57 |
| 2020-11-27 | -3.57 |
| 2020-11-26 | -3.57 |
| 2020-11-25 | -7.14 |
| 2020-11-24 | -5.95 |
| 2020-11-23 | -5.95 |
| 2020-11-20 | -5.95 |
| 2020-11-19 | -5.95 |
| 2020-11-18 | -5.95 |
| 2020-11-17 | -5.95 |
| 2020-11-16 | -13.10 |
| 2020-11-13 | -5.95 |
| 2020-11-12 | -5.95 |
| 2020-11-11 | -5.95 |
| 2020-11-10 | -5.95 |
| 2020-11-09 | -7.14 |
| 2020-11-06 | -7.14 |
| 2020-11-05 | -7.14 |
| 2020-11-04 | -7.14 |
| 2020-11-03 | -7.14 |
| 2020-11-02 | -7.14 |
| 2020-10-30 | -9.52 |
| 2020-10-29 | -8.33 |
| 2020-10-28 | -8.33 |
| 2020-10-27 | -8.33 |
| 2020-10-23 | -8.33 |
| 2020-10-22 | -8.33 |
| 2020-10-21 | -8.33 |
| 2020-10-20 | -9.52 |
| 2020-10-19 | -9.52 |
| 2020-10-16 | -9.52 |
| 2020-10-15 | -11.90 |
| 2020-10-14 | -10.71 |
| 2020-10-12 | -4.76 |
| 2020-10-09 | -4.76 |
| 2020-10-08 | -4.76 |
| 2020-10-07 | -4.76 |
| 2020-10-06 | -4.76 |
| 2020-10-05 | -4.76 |
| 2020-09-30 | -4.76 |
| 2020-09-29 | -4.76 |
| 2020-09-28 | -3.57 |
| 2020-09-25 | -3.57 |
| 2020-09-24 | -3.57 |
| 2020-09-23 | -3.57 |
| 2020-09-22 | -3.57 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | -4.76 |
| 2020-09-17 | -4.76 |
| 2020-09-16 | -5.95 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | -4.76 |
| 2020-09-11 | -7.14 |
| 2020-09-10 | 4.76 |
| 2020-09-09 | 14.29 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | -4.76 |
| 2020-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy