Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-10-22 | -59.36 |
| 2025-10-21 | -59.12 |
| 2025-10-20 | -59.48 |
| 2025-10-17 | -59.36 |
| 2025-10-16 | -56.40 |
| 2025-10-15 | -56.28 |
| 2025-10-14 | -57.82 |
| 2025-10-13 | -58.41 |
| 2025-10-10 | -57.46 |
| 2025-10-09 | -54.74 |
| 2025-10-08 | -55.80 |
| 2025-10-06 | -55.33 |
| 2025-10-03 | -54.74 |
| 2025-10-02 | -55.21 |
| 2025-09-30 | -59.24 |
| 2025-09-29 | -59.71 |
| 2025-09-26 | -60.54 |
| 2025-09-25 | -59.48 |
| 2025-09-24 | -59.48 |
| 2025-09-23 | -61.37 |
| 2025-09-22 | -60.42 |
| 2025-09-19 | -59.83 |
| 2025-09-18 | -60.07 |
| 2025-09-17 | -57.58 |
| 2025-09-16 | -58.77 |
| 2025-09-15 | -59.60 |
| 2025-09-12 | -59.00 |
| 2025-09-11 | -58.41 |
| 2025-09-10 | -58.41 |
| 2025-09-09 | -57.23 |
| 2025-09-08 | -56.75 |
| 2025-09-05 | -56.04 |
| 2025-09-04 | -59.12 |
| 2025-09-03 | -59.95 |
| 2025-09-02 | -60.78 |
| 2025-09-01 | -59.71 |
| 2025-08-29 | -60.07 |
| 2025-08-28 | -62.32 |
| 2025-08-27 | -62.44 |
| 2025-08-26 | -61.25 |
| 2025-08-25 | -61.02 |
| 2025-08-22 | -62.20 |
| 2025-08-21 | -61.73 |
| 2025-08-20 | -61.37 |
| 2025-08-19 | -61.49 |
| 2025-08-18 | -59.71 |
| 2025-08-15 | -59.95 |
| 2025-08-14 | -62.20 |
| 2025-08-13 | -61.87 |
| 2025-08-12 | -61.29 |
| 2025-08-11 | -61.17 |
| 2025-08-08 | -63.04 |
| 2025-08-07 | -63.62 |
| 2025-08-06 | -63.51 |
| 2025-08-05 | -63.27 |
| 2025-08-04 | -63.98 |
| 2025-08-01 | -63.86 |
| 2025-07-31 | -64.33 |
| 2025-07-30 | -62.57 |
| 2025-07-29 | -61.40 |
| 2025-07-28 | -62.46 |
| 2025-07-25 | -61.99 |
| 2025-07-24 | -61.75 |
| 2025-07-23 | -64.56 |
| 2025-07-22 | -64.09 |
| 2025-07-21 | -65.73 |
| 2025-07-18 | -66.90 |
| 2025-07-17 | -65.73 |
| 2025-07-16 | -65.61 |
| 2025-07-15 | -65.73 |
| 2025-07-14 | -64.68 |
| 2025-07-11 | -65.50 |
| 2025-07-10 | -65.61 |
| 2025-07-09 | -66.78 |
| 2025-07-08 | -65.96 |
| 2025-07-07 | -67.72 |
| 2025-07-04 | -66.32 |
| 2025-07-03 | -67.84 |
| 2025-07-02 | -67.72 |
| 2025-06-30 | -70.88 |
| 2025-06-27 | -72.05 |
| 2025-06-26 | -72.51 |
| 2025-06-25 | -71.93 |
| 2025-06-24 | -72.40 |
| 2025-06-23 | -73.33 |
| 2025-06-20 | -72.86 |
| 2025-06-19 | -72.28 |
| 2025-06-18 | -71.34 |
| 2025-06-17 | -71.23 |
| 2025-06-16 | -71.23 |
| 2025-06-13 | -71.11 |
| 2025-06-12 | -70.53 |
| 2025-06-11 | -69.94 |
| 2025-06-10 | -70.64 |
| 2025-06-09 | -70.99 |
| 2025-06-06 | -72.16 |
| 2025-06-05 | -71.93 |
| 2025-06-04 | -72.63 |
| 2025-06-03 | -72.86 |
| 2025-06-02 | -72.75 |
| 2025-05-30 | -72.28 |
| 2025-05-29 | -71.46 |
| 2025-05-28 | -72.28 |
| 2025-05-27 | -72.16 |
| 2025-05-26 | -71.93 |
| 2025-05-23 | -71.81 |
| 2025-05-22 | -71.46 |
| 2025-05-21 | -70.99 |
| 2025-05-20 | -71.58 |
| 2025-05-19 | -71.58 |
| 2025-05-16 | -70.88 |
| 2025-05-15 | -69.94 |
| 2025-05-14 | -69.36 |
| 2025-05-13 | -70.17 |
| 2025-05-12 | -69.24 |
| 2025-05-09 | -70.99 |
| 2025-05-08 | -70.06 |
| 2025-05-07 | -69.59 |
| 2025-05-06 | -69.59 |
| 2025-05-02 | -69.24 |
| 2025-04-30 | -69.71 |
| 2025-04-29 | -69.12 |
| 2025-04-28 | -69.47 |
| 2025-04-25 | -69.47 |
| 2025-04-24 | -69.82 |
| 2025-04-23 | -69.24 |
| 2025-04-22 | -70.06 |
| 2025-04-17 | -70.17 |
| 2025-04-16 | -70.29 |
| 2025-04-15 | -68.19 |
| 2025-04-14 | -68.07 |
| 2025-04-11 | -69.82 |
| 2025-04-10 | -70.99 |
| 2025-04-09 | -71.70 |
| 2025-04-08 | -72.40 |
| 2025-04-07 | -72.05 |
| 2025-04-03 | -65.26 |
| 2025-04-02 | -64.68 |
| 2025-04-01 | -64.33 |
| 2025-03-31 | -64.91 |
| 2025-03-28 | -63.51 |
| 2025-03-27 | -62.92 |
| 2025-03-26 | -62.81 |
| 2025-03-25 | -63.16 |
| 2025-03-24 | -62.57 |
| 2025-03-21 | -62.10 |
| 2025-03-20 | -60.93 |
| 2025-03-19 | -59.77 |
| 2025-03-18 | -59.30 |
| 2025-03-17 | -60.58 |
| 2025-03-14 | -61.64 |
| 2025-03-13 | -62.34 |
| 2025-03-12 | -60.82 |
| 2025-03-11 | -59.65 |
| 2025-03-10 | -58.83 |
| 2025-03-07 | -59.18 |
| 2025-03-06 | -58.95 |
| 2025-03-05 | -58.71 |
| 2025-03-04 | -59.41 |
| 2025-03-03 | -58.24 |
| 2025-02-28 | -61.52 |
| 2025-02-27 | -57.89 |
| 2025-02-26 | -58.24 |
| 2025-02-25 | -60.00 |
| 2025-02-24 | -60.23 |
| 2025-02-21 | -60.12 |
| 2025-02-20 | -59.77 |
| 2025-02-19 | -58.71 |
| 2025-02-18 | -59.41 |
| 2025-02-17 | -59.30 |
| 2025-02-14 | -60.58 |
| 2025-02-13 | -60.82 |
| 2025-02-12 | -60.70 |
| 2025-02-11 | -60.70 |
| 2025-02-10 | -57.66 |
| 2025-02-07 | -58.01 |
| 2025-02-06 | -61.05 |
| 2025-02-05 | -62.57 |
| 2025-02-04 | -61.87 |
| 2025-02-03 | -63.27 |
| 2025-01-28 | -62.69 |
| 2025-01-27 | -62.34 |
| 2025-01-24 | -62.46 |
| 2025-01-23 | -62.81 |
| 2025-01-22 | -62.34 |
| 2025-01-21 | -62.10 |
| 2025-01-20 | -61.29 |
| 2025-01-17 | -61.52 |
| 2025-01-16 | -61.64 |
| 2025-01-15 | -61.17 |
| 2025-01-14 | -62.92 |
| 2025-01-13 | -64.21 |
| 2025-01-10 | -63.27 |
| 2025-01-09 | -62.57 |
| 2025-01-08 | -62.34 |
| 2025-01-07 | -61.75 |
| 2025-01-06 | -63.27 |
| 2025-01-03 | -65.03 |
| 2025-01-02 | -65.50 |
| 2024-12-31 | -63.27 |
| 2024-12-30 | -63.16 |
| 2024-12-27 | -63.62 |
| 2024-12-24 | -63.04 |
| 2024-12-23 | -64.79 |
| 2024-12-20 | -65.03 |
| 2024-12-19 | -64.09 |
| 2024-12-18 | -62.81 |
| 2024-12-17 | -62.92 |
| 2024-12-16 | -62.46 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -62.34 |
| 2024-12-11 | -62.22 |
| 2024-12-10 | -61.99 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -61.05 |
| 2024-12-05 | -60.35 |
| 2024-12-04 | -59.88 |
| 2024-12-03 | -59.06 |
| 2024-12-02 | -59.18 |
| 2024-11-29 | -59.77 |
| 2024-11-28 | -61.52 |
| 2024-11-27 | -61.75 |
| 2024-11-26 | -62.57 |
| 2024-11-25 | -63.04 |
| 2024-11-22 | -63.74 |
| 2024-11-21 | -61.87 |
| 2024-11-20 | -61.52 |
| 2024-11-19 | -61.29 |
| 2024-11-18 | -62.81 |
| 2024-11-15 | -62.69 |
| 2024-11-14 | -61.87 |
| 2024-11-13 | -60.23 |
| 2024-11-12 | -60.00 |
| 2024-11-11 | -58.60 |
| 2024-11-08 | -58.60 |
| 2024-11-07 | -58.60 |
| 2024-11-06 | -57.19 |
| 2024-11-05 | -54.74 |
| 2024-11-04 | -55.44 |
| 2024-11-01 | -54.97 |
| 2024-10-31 | -53.33 |
| 2024-10-30 | -54.97 |
| 2024-10-29 | -54.15 |
| 2024-10-28 | -53.22 |
| 2024-10-25 | -50.88 |
| 2024-10-24 | -58.01 |
| 2024-10-23 | -55.55 |
| 2024-10-22 | -60.47 |
| 2024-10-21 | -61.40 |
| 2024-10-18 | -62.69 |
| 2024-10-17 | -64.21 |
| 2024-10-16 | -63.51 |
| 2024-10-15 | -62.57 |
| 2024-10-14 | -58.95 |
| 2024-10-10 | -56.84 |
| 2024-10-09 | -58.24 |
| 2024-10-08 | -55.91 |
| 2024-10-07 | -49.12 |
| 2024-10-04 | -49.24 |
| 2024-10-03 | -52.75 |
| 2024-10-02 | -47.48 |
| 2024-09-30 | -50.64 |
| 2024-09-27 | -56.02 |
| 2024-09-26 | -61.75 |
| 2024-09-25 | -63.74 |
| 2024-09-24 | -63.51 |
| 2024-09-23 | -65.96 |
| 2024-09-20 | -65.38 |
| 2024-09-19 | -65.85 |
| 2024-09-17 | -67.37 |
| 2024-09-16 | -67.37 |
| 2024-09-13 | -66.67 |
| 2024-09-12 | -66.32 |
| 2024-09-11 | -66.43 |
| 2024-09-10 | -67.13 |
| 2024-09-09 | -65.61 |
| 2024-09-05 | -63.74 |
| 2024-09-04 | -62.92 |
| 2024-09-03 | -61.99 |
| 2024-09-02 | -63.27 |
| 2024-08-30 | -64.33 |
| 2024-08-29 | -64.79 |
| 2024-08-28 | -64.79 |
| 2024-08-27 | -63.62 |
| 2024-08-26 | -63.74 |
| 2024-08-23 | -64.09 |
| 2024-08-22 | -63.86 |
| 2024-08-21 | -62.81 |
| 2024-08-20 | -62.81 |
| 2024-08-19 | -61.99 |
| 2024-08-16 | -61.64 |
| 2024-08-15 | -60.93 |
| 2024-08-14 | -60.58 |
| 2024-08-13 | -60.82 |
| 2024-08-12 | -59.88 |
| 2024-08-09 | -60.00 |
| 2024-08-08 | -59.65 |
| 2024-08-07 | -58.75 |
| 2024-08-06 | -59.09 |
| 2024-08-05 | -60.22 |
| 2024-08-02 | -60.34 |
| 2024-08-01 | -58.75 |
| 2024-07-31 | -57.84 |
| 2024-07-30 | -60.22 |
| 2024-07-29 | -58.75 |
| 2024-07-26 | -57.72 |
| 2024-07-25 | -57.61 |
| 2024-07-24 | -58.86 |
| 2024-07-23 | -58.52 |
| 2024-07-22 | -57.72 |
| 2024-07-19 | -57.95 |
| 2024-07-18 | -57.15 |
| 2024-07-17 | -57.84 |
| 2024-07-16 | -56.81 |
| 2024-07-15 | -57.61 |
| 2024-07-12 | -56.93 |
| 2024-07-11 | -58.75 |
| 2024-07-10 | -60.56 |
| 2024-07-09 | -60.68 |
| 2024-07-08 | -60.68 |
| 2024-07-05 | -59.31 |
| 2024-07-04 | -58.29 |
| 2024-07-03 | -58.18 |
| 2024-07-02 | -57.84 |
| 2024-06-28 | -55.34 |
| 2024-06-27 | -55.68 |
| 2024-06-26 | -54.54 |
| 2024-06-25 | -54.54 |
| 2024-06-24 | -53.52 |
| 2024-06-21 | -52.27 |
| 2024-06-20 | -49.54 |
| 2024-06-19 | -48.18 |
| 2024-06-18 | -49.99 |
| 2024-06-17 | -51.13 |
| 2024-06-14 | -50.56 |
| 2024-06-13 | -51.24 |
| 2024-06-12 | -51.59 |
| 2024-06-11 | -51.02 |
| 2024-06-07 | -49.65 |
| 2024-06-06 | -46.47 |
| 2024-06-05 | -43.40 |
| 2024-06-04 | -42.95 |
| 2024-06-03 | -41.93 |
| 2024-05-31 | -43.25 |
| 2024-05-30 | -39.61 |
| 2024-05-29 | -41.59 |
| 2024-05-28 | -42.37 |
| 2024-05-27 | -42.15 |
| 2024-05-24 | -43.80 |
| 2024-05-23 | -41.15 |
| 2024-05-22 | -39.50 |
| 2024-05-21 | -43.25 |
| 2024-05-20 | -41.26 |
| 2024-05-17 | -41.82 |
| 2024-05-16 | -36.74 |
| 2024-05-14 | -37.18 |
| 2024-05-13 | -36.52 |
| 2024-05-10 | -36.30 |
| 2024-05-09 | -35.30 |
| 2024-05-08 | -38.83 |
| 2024-05-07 | -35.52 |
| 2024-05-06 | -36.41 |
| 2024-05-03 | -37.40 |
| 2024-05-02 | -37.40 |
| 2024-04-30 | -39.72 |
| 2024-04-29 | -38.50 |
| 2024-04-26 | -41.48 |
| 2024-04-25 | -42.26 |
| 2024-04-24 | -42.70 |
| 2024-04-23 | -43.03 |
| 2024-04-22 | -41.93 |
| 2024-04-19 | -41.70 |
| 2024-04-18 | -40.05 |
| 2024-04-17 | -40.38 |
| 2024-04-16 | -38.17 |
| 2024-04-15 | -34.75 |
| 2024-04-12 | -32.98 |
| 2024-04-11 | -30.66 |
| 2024-04-10 | -29.34 |
| 2024-04-09 | -28.24 |
| 2024-04-08 | -31.88 |
| 2024-04-05 | -29.12 |
| 2024-04-03 | -32.21 |
| 2024-04-02 | -30.22 |
| 2024-03-28 | -33.09 |
| 2024-03-27 | -33.87 |
| 2024-03-26 | -34.31 |
| 2024-03-25 | -31.99 |
| 2024-03-22 | -30.33 |
| 2024-03-21 | -30.22 |
| 2024-03-20 | -29.01 |
| 2024-03-19 | -29.34 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -31.66 |
| 2024-03-14 | -31.00 |
| 2024-03-13 | -26.25 |
| 2024-03-12 | -28.24 |
| 2024-03-11 | -27.46 |
| 2024-03-08 | -34.75 |
| 2024-03-07 | -40.38 |
| 2024-03-06 | -41.82 |
| 2024-03-05 | -41.93 |
| 2024-03-04 | -43.03 |
| 2024-03-01 | -45.79 |
| 2024-02-29 | -47.45 |
| 2024-02-28 | -57.71 |
| 2024-02-27 | -55.84 |
| 2024-02-26 | -56.06 |
| 2024-02-23 | -55.06 |
| 2024-02-22 | -55.73 |
| 2024-02-21 | -56.28 |
| 2024-02-20 | -57.16 |
| 2024-02-19 | -57.16 |
| 2024-02-16 | -55.06 |
| 2024-02-15 | -57.38 |
| 2024-02-14 | -57.82 |
| 2024-02-09 | -58.71 |
| 2024-02-08 | -58.49 |
| 2024-02-07 | -59.26 |
| 2024-02-06 | -59.26 |
| 2024-02-05 | -61.80 |
| 2024-02-02 | -61.14 |
| 2024-02-01 | -60.92 |
| 2024-01-31 | -60.47 |
| 2024-01-30 | -59.92 |
| 2024-01-29 | -57.27 |
| 2024-01-26 | -57.16 |
| 2024-01-25 | -56.28 |
| 2024-01-24 | -53.52 |
| 2024-01-23 | -55.40 |
| 2024-01-22 | -59.15 |
| 2024-01-19 | -57.27 |
| 2024-01-18 | -56.17 |
| 2024-01-17 | -58.27 |
| 2024-01-16 | -56.50 |
| 2024-01-15 | -55.29 |
| 2024-01-12 | -53.63 |
| 2024-01-11 | -54.51 |
| 2024-01-10 | -54.84 |
| 2024-01-09 | -55.73 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -54.51 |
| 2024-01-04 | -53.63 |
| 2024-01-03 | -53.85 |
| 2024-01-02 | -52.86 |
| 2023-12-29 | -49.65 |
| 2023-12-28 | -49.43 |
| 2023-12-27 | -52.52 |
| 2023-12-22 | -53.96 |
| 2023-12-21 | -52.64 |
| 2023-12-20 | -54.29 |
| 2023-12-19 | -54.95 |
| 2023-12-18 | -54.62 |
| 2023-12-15 | -51.75 |
| 2023-12-14 | -54.84 |
| 2023-12-13 | -56.06 |
| 2023-12-12 | -54.51 |
| 2023-12-11 | -54.95 |
| 2023-12-08 | -54.51 |
| 2023-12-07 | -53.85 |
| 2023-12-06 | -51.64 |
| 2023-12-05 | -52.64 |
| 2023-12-04 | -51.75 |
| 2023-12-01 | -51.42 |
| 2023-11-30 | -50.43 |
| 2023-11-29 | -50.54 |
| 2023-11-28 | -48.11 |
| 2023-11-27 | -46.78 |
| 2023-11-24 | -46.67 |
| 2023-11-23 | -44.47 |
| 2023-11-22 | -44.91 |
| 2023-11-21 | -43.36 |
| 2023-11-20 | -42.15 |
| 2023-11-17 | -45.02 |
| 2023-11-16 | -43.36 |
| 2023-11-15 | -41.37 |
| 2023-11-14 | -45.46 |
| 2023-11-13 | -46.78 |
| 2023-11-10 | -50.10 |
| 2023-11-09 | -45.79 |
| 2023-11-08 | -45.68 |
| 2023-11-07 | -45.57 |
| 2023-11-06 | -43.91 |
| 2023-11-03 | -45.90 |
| 2023-11-02 | -48.11 |
| 2023-11-01 | -47.89 |
| 2023-10-31 | -49.21 |
| 2023-10-30 | -46.45 |
| 2023-10-27 | -48.11 |
| 2023-10-26 | -48.88 |
| 2023-10-25 | -47.34 |
| 2023-10-24 | -44.47 |
| 2023-10-20 | -41.70 |
| 2023-10-19 | -39.83 |
| 2023-10-18 | -37.62 |
| 2023-10-17 | -36.96 |
| 2023-10-16 | -38.83 |
| 2023-10-13 | -36.63 |
| 2023-10-12 | -33.87 |
| 2023-10-11 | -35.63 |
| 2023-10-10 | -39.94 |
| 2023-10-09 | -39.17 |
| 2023-10-06 | -37.95 |
| 2023-10-05 | -39.06 |
| 2023-10-04 | -39.50 |
| 2023-10-03 | -37.51 |
| 2023-09-29 | -35.30 |
| 2023-09-28 | -38.39 |
| 2023-09-27 | -37.07 |
| 2023-09-26 | -39.83 |
| 2023-09-25 | -38.94 |
| 2023-09-22 | -35.96 |
| 2023-09-21 | -37.40 |
| 2023-09-20 | -36.07 |
| 2023-09-19 | -34.75 |
| 2023-09-18 | -33.98 |
| 2023-09-15 | -31.77 |
| 2023-09-14 | -30.77 |
| 2023-09-13 | -30.55 |
| 2023-09-12 | -30.22 |
| 2023-09-11 | -29.67 |
| 2023-09-07 | -29.89 |
| 2023-09-06 | -27.68 |
| 2023-09-05 | -27.02 |
| 2023-09-04 | -24.92 |
| 2023-08-31 | -27.68 |
| 2023-08-30 | -27.02 |
| 2023-08-29 | -26.69 |
| 2023-08-28 | -28.12 |
| 2023-08-25 | -27.35 |
| 2023-08-24 | -27.68 |
| 2023-08-23 | -30.55 |
| 2023-08-22 | -28.35 |
| 2023-08-21 | -28.12 |
| 2023-08-18 | -24.04 |
| 2023-08-17 | -21.50 |
| 2023-08-16 | -23.38 |
| 2023-08-15 | -22.05 |
| 2023-08-14 | -18.96 |
| 2023-08-11 | -17.19 |
| 2023-08-10 | -13.28 |
| 2023-08-09 | -14.15 |
| 2023-08-08 | -12.51 |
| 2023-08-07 | -12.51 |
| 2023-08-04 | -16.45 |
| 2023-08-03 | -16.88 |
| 2023-08-02 | -19.40 |
| 2023-08-01 | -17.43 |
| 2023-07-31 | -8.14 |
| 2023-07-28 | -8.14 |
| 2023-07-27 | -8.46 |
| 2023-07-26 | -9.56 |
| 2023-07-25 | -9.67 |
| 2023-07-24 | -13.93 |
| 2023-07-21 | -12.07 |
| 2023-07-20 | -11.63 |
| 2023-07-19 | -11.20 |
| 2023-07-18 | -7.70 |
| 2023-07-14 | -6.28 |
| 2023-07-13 | -8.46 |
| 2023-07-12 | -8.46 |
| 2023-07-11 | -9.01 |
| 2023-07-10 | -7.59 |
| 2023-07-07 | -9.99 |
| 2023-07-06 | -3.43 |
| 2023-07-05 | -0.15 |
| 2023-07-04 | 3.35 |
| 2023-07-03 | 2.47 |
| 2023-06-30 | -1.03 |
| 2023-06-29 | -0.81 |
| 2023-06-28 | -1.90 |
| 2023-06-27 | -2.89 |
| 2023-06-26 | -4.53 |
| 2023-06-23 | -6.71 |
| 2023-06-21 | -4.53 |
| 2023-06-20 | 1.27 |
| 2023-06-19 | 3.13 |
| 2023-06-16 | 3.57 |
| 2023-06-15 | 2.15 |
| 2023-06-14 | -4.20 |
| 2023-06-13 | -3.43 |
| 2023-06-12 | -5.51 |
| 2023-06-09 | -8.14 |
| 2023-06-08 | -9.67 |
| 2023-06-07 | -9.56 |
| 2023-06-06 | -11.42 |
| 2023-06-05 | -10.10 |
| 2023-06-02 | -10.97 |
| 2023-06-01 | -14.53 |
| 2023-05-31 | -16.48 |
| 2023-05-30 | -14.86 |
| 2023-05-29 | -13.24 |
| 2023-05-25 | -9.89 |
| 2023-05-24 | -8.70 |
| 2023-05-23 | -12.37 |
| 2023-05-22 | -14.10 |
| 2023-05-19 | -15.29 |
| 2023-05-18 | -12.80 |
| 2023-05-17 | -13.56 |
| 2023-05-16 | -10.32 |
| 2023-05-15 | -14.86 |
| 2023-05-12 | -17.67 |
| 2023-05-11 | -14.86 |
| 2023-05-10 | -13.35 |
| 2023-05-09 | -14.21 |
| 2023-05-08 | -11.08 |
| 2023-05-05 | -10.97 |
| 2023-05-04 | -11.08 |
| 2023-05-03 | -11.18 |
| 2023-05-02 | -10.54 |
| 2023-04-28 | -9.35 |
| 2023-04-27 | -9.24 |
| 2023-04-26 | -9.35 |
| 2023-04-25 | -13.78 |
| 2023-04-24 | -7.40 |
| 2023-04-21 | -7.62 |
| 2023-04-20 | -6.11 |
| 2023-04-19 | -2.65 |
| 2023-04-18 | -2.22 |
| 2023-04-17 | -2.11 |
| 2023-04-14 | -2.43 |
| 2023-04-13 | -4.49 |
| 2023-04-12 | -4.81 |
| 2023-04-11 | -2.76 |
| 2023-04-06 | -2.22 |
| 2023-04-04 | -0.92 |
| 2023-04-03 | 2.32 |
| 2023-03-31 | 1.67 |
| 2023-03-30 | 1.13 |
| 2023-03-29 | -0.38 |
| 2023-03-28 | -2.76 |
| 2023-03-27 | -3.62 |
| 2023-03-24 | -3.30 |
| 2023-03-23 | -2.97 |
| 2023-03-22 | -6.11 |
| 2023-03-21 | -6.43 |
| 2023-03-20 | -8.05 |
| 2023-03-17 | -5.03 |
| 2023-03-16 | -7.08 |
| 2023-03-15 | -4.92 |
| 2023-03-14 | -6.65 |
| 2023-03-13 | -4.49 |
| 2023-03-10 | -4.70 |
| 2023-03-09 | -2.65 |
| 2023-03-08 | -2.32 |
| 2023-03-07 | 0.92 |
| 2023-03-06 | 0.38 |
| 2023-03-03 | -2.22 |
| 2023-03-02 | -4.38 |
| 2023-03-01 | -5.35 |
| 2023-02-28 | -9.46 |
| 2023-02-27 | -0.27 |
| 2023-02-24 | 1.57 |
| 2023-02-23 | -0.16 |
| 2023-02-22 | 1.03 |
| 2023-02-21 | 0.70 |
| 2023-02-20 | 0.49 |
| 2023-02-17 | -1.89 |
| 2023-02-16 | -0.92 |
| 2023-02-15 | -0.49 |
| 2023-02-14 | 2.97 |
| 2023-02-13 | 4.37 |
| 2023-02-10 | 3.73 |
| 2023-02-09 | 7.51 |
| 2023-02-08 | 4.92 |
| 2023-02-07 | 3.29 |
| 2023-02-06 | 3.94 |
| 2023-02-03 | 9.35 |
| 2023-02-02 | 9.56 |
| 2023-02-01 | 14.32 |
| 2023-01-31 | 9.78 |
| 2023-01-30 | 12.37 |
| 2023-01-27 | 12.80 |
| 2023-01-26 | 16.26 |
| 2023-01-20 | 11.72 |
| 2023-01-19 | 8.70 |
| 2023-01-18 | 6.97 |
| 2023-01-17 | 4.92 |
| 2023-01-16 | 5.89 |
| 2023-01-13 | 5.78 |
| 2023-01-12 | 10.64 |
| 2023-01-11 | 6.32 |
| 2023-01-10 | 5.89 |
| 2023-01-09 | 6.32 |
| 2023-01-06 | 5.35 |
| 2023-01-05 | -1.24 |
| 2023-01-04 | -2.65 |
| 2023-01-03 | -3.73 |
| 2022-12-30 | -6.65 |
| 2022-12-29 | -6.21 |
| 2022-12-28 | -4.38 |
| 2022-12-23 | -11.72 |
| 2022-12-22 | -9.78 |
| 2022-12-21 | -11.94 |
| 2022-12-20 | -10.54 |
| 2022-12-19 | -7.62 |
| 2022-12-16 | -8.81 |
| 2022-12-15 | -6.00 |
| 2022-12-14 | -7.19 |
| 2022-12-13 | -8.05 |
| 2022-12-12 | -6.86 |
| 2022-12-09 | -8.05 |
| 2022-12-08 | -8.27 |
| 2022-12-07 | -9.24 |
| 2022-12-06 | -2.00 |
| 2022-12-05 | -6.54 |
| 2022-12-02 | -3.94 |
| 2022-12-01 | -1.78 |
| 2022-11-30 | -2.65 |
| 2022-11-29 | -3.94 |
| 2022-11-28 | -5.67 |
| 2022-11-25 | -3.62 |
| 2022-11-24 | 2.00 |
| 2022-11-23 | -2.11 |
| 2022-11-22 | 0.16 |
| 2022-11-21 | 2.86 |
| 2022-11-18 | 1.46 |
| 2022-11-17 | 1.89 |
| 2022-11-16 | 6.97 |
| 2022-11-15 | 7.40 |
| 2022-11-14 | 4.48 |
| 2022-11-11 | 2.00 |
| 2022-11-10 | -1.35 |
| 2022-11-09 | 0.59 |
| 2022-11-08 | 1.46 |
| 2022-11-07 | -1.78 |
| 2022-11-04 | -4.81 |
| 2022-11-03 | -9.56 |
| 2022-11-02 | -10.32 |
| 2022-11-01 | -12.26 |
| 2022-10-31 | -15.83 |
| 2022-10-28 | -12.91 |
| 2022-10-27 | -11.08 |
| 2022-10-26 | -11.40 |
| 2022-10-25 | -14.53 |
| 2022-10-24 | -18.10 |
| 2022-10-21 | -14.32 |
| 2022-10-20 | -14.86 |
| 2022-10-19 | -16.05 |
| 2022-10-18 | -11.29 |
| 2022-10-17 | -17.99 |
| 2022-10-14 | -13.56 |
| 2022-10-13 | -17.78 |
| 2022-10-12 | -16.26 |
| 2022-10-11 | -15.51 |
| 2022-10-10 | -13.45 |
| 2022-10-07 | -9.24 |
| 2022-10-06 | -8.37 |
| 2022-10-05 | -6.00 |
| 2022-10-03 | -6.97 |
| 2022-09-30 | -10.21 |
| 2022-09-29 | -9.67 |
| 2022-09-28 | -9.13 |
| 2022-09-27 | -2.54 |
| 2022-09-26 | -3.30 |
| 2022-09-23 | -2.54 |
| 2022-09-22 | -2.86 |
| 2022-09-21 | -1.35 |
| 2022-09-20 | 7.18 |
| 2022-09-19 | 4.16 |
| 2022-09-16 | 4.81 |
| 2022-09-15 | 6.21 |
| 2022-09-14 | 9.99 |
| 2022-09-13 | 12.80 |
| 2022-09-09 | 10.86 |
| 2022-09-08 | 11.29 |
| 2022-09-07 | 11.51 |
| 2022-09-06 | 11.51 |
| 2022-09-05 | 7.83 |
| 2022-09-02 | 7.83 |
| 2022-09-01 | 11.51 |
| 2022-08-31 | 17.12 |
| 2022-08-30 | 18.85 |
| 2022-08-29 | 21.01 |
| 2022-08-26 | 25.34 |
| 2022-08-25 | 18.85 |
| 2022-08-24 | 16.69 |
| 2022-08-23 | 22.74 |
| 2022-08-22 | 24.69 |
| 2022-08-19 | 26.85 |
| 2022-08-18 | 27.71 |
| 2022-08-17 | 29.23 |
| 2022-08-16 | 29.44 |
| 2022-08-15 | 29.44 |
| 2022-08-12 | 29.01 |
| 2022-08-11 | 32.90 |
| 2022-08-10 | 30.09 |
| 2022-08-09 | 35.66 |
| 2022-08-08 | 35.45 |
| 2022-08-05 | 32.88 |
| 2022-08-04 | 29.02 |
| 2022-08-03 | 30.73 |
| 2022-08-02 | 35.66 |
| 2022-08-01 | 41.66 |
| 2022-07-29 | 42.95 |
| 2022-07-28 | 35.88 |
| 2022-07-27 | 38.45 |
| 2022-07-26 | 40.59 |
| 2022-07-25 | 36.52 |
| 2022-07-22 | 32.88 |
| 2022-07-21 | 32.66 |
| 2022-07-20 | 31.38 |
| 2022-07-19 | 29.02 |
| 2022-07-18 | 30.73 |
| 2022-07-15 | 25.16 |
| 2022-07-14 | 30.95 |
| 2022-07-13 | 32.45 |
| 2022-07-12 | 29.45 |
| 2022-07-11 | 30.95 |
| 2022-07-08 | 30.95 |
| 2022-07-07 | 30.52 |
| 2022-07-06 | 31.16 |
| 2022-07-05 | 29.02 |
| 2022-07-04 | 26.88 |
| 2022-06-30 | 29.88 |
| 2022-06-29 | 27.30 |
| 2022-06-28 | 30.95 |
| 2022-06-27 | 32.02 |
| 2022-06-24 | 40.59 |
| 2022-06-23 | 34.38 |
| 2022-06-22 | 34.16 |
| 2022-06-21 | 37.59 |
| 2022-06-20 | 36.31 |
| 2022-06-17 | 35.45 |
| 2022-06-16 | 36.52 |
| 2022-06-15 | 35.88 |
| 2022-06-14 | 38.02 |
| 2022-06-13 | 42.74 |
| 2022-06-10 | 52.59 |
| 2022-06-09 | 51.52 |
| 2022-06-08 | 53.67 |
| 2022-06-07 | 54.31 |
| 2022-06-06 | 55.59 |
| 2022-06-02 | 47.72 |
| 2022-06-01 | 47.93 |
| 2022-05-31 | 48.78 |
| 2022-05-30 | 40.91 |
| 2022-05-27 | 41.33 |
| 2022-05-26 | 43.67 |
| 2022-05-25 | 43.04 |
| 2022-05-24 | 41.12 |
| 2022-05-23 | 43.67 |
| 2022-05-20 | 43.67 |
| 2022-05-19 | 42.61 |
| 2022-05-18 | 40.27 |
| 2022-05-17 | 34.95 |
| 2022-05-16 | 28.56 |
| 2022-05-13 | 27.71 |
| 2022-05-12 | 25.58 |
| 2022-05-11 | 27.92 |
| 2022-05-10 | 19.62 |
| 2022-05-06 | 22.39 |
| 2022-05-05 | 26.43 |
| 2022-05-04 | 25.37 |
| 2022-05-03 | 26.01 |
| 2022-04-29 | 26.01 |
| 2022-04-28 | 21.54 |
| 2022-04-27 | 20.26 |
| 2022-04-26 | 16.86 |
| 2022-04-25 | 16.22 |
| 2022-04-22 | 27.29 |
| 2022-04-21 | 26.01 |
| 2022-04-20 | 34.10 |
| 2022-04-19 | 45.16 |
| 2022-04-14 | 47.93 |
| 2022-04-13 | 44.95 |
| 2022-04-12 | 43.67 |
| 2022-04-11 | 43.25 |
| 2022-04-08 | 45.80 |
| 2022-04-07 | 44.31 |
| 2022-04-06 | 47.51 |
| 2022-04-04 | 51.12 |
| 2022-04-01 | 46.65 |
| 2022-03-31 | 47.08 |
| 2022-03-30 | 50.49 |
| 2022-03-29 | 45.38 |
| 2022-03-28 | 42.61 |
| 2022-03-25 | 42.18 |
| 2022-03-24 | 48.36 |
| 2022-03-23 | 49.63 |
| 2022-03-22 | 46.65 |
| 2022-03-21 | 48.36 |
| 2022-03-18 | 50.06 |
| 2022-03-17 | 49.00 |
| 2022-03-16 | 49.42 |
| 2022-03-15 | 39.20 |
| 2022-03-14 | 45.80 |
| 2022-03-11 | 56.02 |
| 2022-03-10 | 57.72 |
| 2022-03-09 | 46.87 |
| 2022-03-08 | 41.12 |
| 2022-03-07 | 38.99 |
| 2022-03-04 | 34.73 |
| 2022-03-03 | 36.01 |
| 2022-03-02 | 37.29 |
| 2022-03-01 | 47.29 |
| 2022-02-28 | 50.27 |
| 2022-02-25 | 50.70 |
| 2022-02-24 | 44.31 |
| 2022-02-23 | 51.98 |
| 2022-02-22 | 49.21 |
| 2022-02-21 | 55.59 |
| 2022-02-18 | 53.04 |
| 2022-02-17 | 54.10 |
| 2022-02-16 | 52.83 |
| 2022-02-15 | 50.27 |
| 2022-02-14 | 43.89 |
| 2022-02-11 | 46.87 |
| 2022-02-10 | 44.53 |
| 2022-02-09 | 41.97 |
| 2022-02-08 | 36.22 |
| 2022-02-07 | 39.63 |
| 2022-02-04 | 37.50 |
| 2022-01-31 | 31.97 |
| 2022-01-28 | 32.18 |
| 2022-01-27 | 38.35 |
| 2022-01-26 | 40.06 |
| 2022-01-25 | 29.63 |
| 2022-01-24 | 33.03 |
| 2022-01-21 | 33.67 |
| 2022-01-20 | 32.61 |
| 2022-01-19 | 30.48 |
| 2022-01-18 | 33.46 |
| 2022-01-17 | 32.82 |
| 2022-01-14 | 33.03 |
| 2022-01-13 | 30.69 |
| 2022-01-12 | 31.97 |
| 2022-01-11 | 30.05 |
| 2022-01-10 | 33.24 |
| 2022-01-07 | 28.14 |
| 2022-01-06 | 29.20 |
| 2022-01-05 | 29.41 |
| 2022-01-04 | 36.86 |
| 2022-01-03 | 40.48 |
| 2021-12-31 | 40.69 |
| 2021-12-30 | 38.35 |
| 2021-12-29 | 38.35 |
| 2021-12-28 | 38.78 |
| 2021-12-24 | 39.42 |
| 2021-12-23 | 40.48 |
| 2021-12-22 | 35.80 |
| 2021-12-21 | 35.59 |
| 2021-12-20 | 38.14 |
| 2021-12-17 | 46.02 |
| 2021-12-16 | 61.13 |
| 2021-12-15 | 60.28 |
| 2021-12-14 | 57.72 |
| 2021-12-13 | 60.06 |
| 2021-12-10 | 52.19 |
| 2021-12-09 | 54.96 |
| 2021-12-08 | 54.96 |
| 2021-12-07 | 50.06 |
| 2021-12-06 | 49.63 |
| 2021-12-03 | 49.85 |
| 2021-12-02 | 51.76 |
| 2021-12-01 | 50.49 |
| 2021-11-30 | 52.19 |
| 2021-11-29 | 45.16 |
| 2021-11-26 | 43.67 |
| 2021-11-25 | 47.93 |
| 2021-11-24 | 46.02 |
| 2021-11-23 | 53.25 |
| 2021-11-22 | 54.74 |
| 2021-11-19 | 57.51 |
| 2021-11-18 | 54.96 |
| 2021-11-17 | 57.08 |
| 2021-11-16 | 54.32 |
| 2021-11-15 | 51.76 |
| 2021-11-12 | 53.25 |
| 2021-11-11 | 51.76 |
| 2021-11-10 | 47.72 |
| 2021-11-09 | 51.98 |
| 2021-11-08 | 49.42 |
| 2021-11-05 | 49.63 |
| 2021-11-04 | 52.19 |
| 2021-11-03 | 51.55 |
| 2021-11-02 | 63.47 |
| 2021-11-01 | 68.37 |
| 2021-10-29 | 73.26 |
| 2021-10-28 | 70.28 |
| 2021-10-27 | 64.75 |
| 2021-10-26 | 69.22 |
| 2021-10-25 | 69.86 |
| 2021-10-22 | 69.22 |
| 2021-10-21 | 70.49 |
| 2021-10-20 | 77.31 |
| 2021-10-19 | 74.75 |
| 2021-10-18 | 71.35 |
| 2021-10-15 | 69.22 |
| 2021-10-12 | 59.00 |
| 2021-10-11 | 60.49 |
| 2021-10-08 | 54.74 |
| 2021-10-07 | 59.43 |
| 2021-10-06 | 54.32 |
| 2021-10-05 | 58.57 |
| 2021-10-04 | 62.83 |
| 2021-09-30 | 69.86 |
| 2021-09-29 | 70.71 |
| 2021-09-28 | 70.71 |
| 2021-09-27 | 69.22 |
| 2021-09-24 | 76.45 |
| 2021-09-23 | 80.92 |
| 2021-09-21 | 79.43 |
| 2021-09-20 | 76.03 |
| 2021-09-17 | 81.77 |
| 2021-09-16 | 79.43 |
| 2021-09-15 | 88.37 |
| 2021-09-14 | 86.03 |
| 2021-09-13 | 87.10 |
| 2021-09-10 | 91.57 |
| 2021-09-09 | 87.52 |
| 2021-09-08 | 86.24 |
| 2021-09-07 | 89.65 |
| 2021-09-06 | 92.20 |
| 2021-09-03 | 93.91 |
| 2021-09-02 | 96.89 |
| 2021-09-01 | 90.08 |
| 2021-08-31 | 100.08 |
| 2021-08-30 | 100.93 |
| 2021-08-27 | 83.69 |
| 2021-08-26 | 82.20 |
| 2021-08-25 | 83.48 |
| 2021-08-24 | 72.41 |
| 2021-08-23 | 69.22 |
| 2021-08-20 | 63.26 |
| 2021-08-19 | 63.47 |
| 2021-08-18 | 67.51 |
| 2021-08-17 | 57.30 |
| 2021-08-16 | 59.96 |
| 2021-08-13 | 68.17 |
| 2021-08-12 | 69.22 |
| 2021-08-11 | 70.06 |
| 2021-08-10 | 76.58 |
| 2021-08-09 | 82.48 |
| 2021-08-06 | 82.90 |
| 2021-08-05 | 88.79 |
| 2021-08-04 | 90.48 |
| 2021-08-03 | 85.64 |
| 2021-08-02 | 71.32 |
| 2021-07-30 | 64.17 |
| 2021-07-29 | 58.91 |
| 2021-07-28 | 49.43 |
| 2021-07-27 | 52.38 |
| 2021-07-26 | 60.38 |
| 2021-07-23 | 65.43 |
| 2021-07-22 | 68.17 |
| 2021-07-21 | 59.12 |
| 2021-07-20 | 61.85 |
| 2021-07-19 | 64.17 |
| 2021-07-16 | 61.22 |
| 2021-07-15 | 64.59 |
| 2021-07-14 | 63.75 |
| 2021-07-13 | 71.74 |
| 2021-07-12 | 67.53 |
| 2021-07-09 | 63.96 |
| 2021-07-08 | 64.17 |
| 2021-07-07 | 72.38 |
| 2021-07-06 | 63.33 |
| 2021-07-05 | 64.59 |
| 2021-07-02 | 62.06 |
| 2021-06-30 | 76.37 |
| 2021-06-29 | 82.06 |
| 2021-06-28 | 72.16 |
| 2021-06-25 | 72.80 |
| 2021-06-24 | 68.80 |
| 2021-06-23 | 63.33 |
| 2021-06-22 | 65.22 |
| 2021-06-21 | 64.38 |
| 2021-06-18 | 57.22 |
| 2021-06-17 | 44.59 |
| 2021-06-16 | 46.07 |
| 2021-06-15 | 56.59 |
| 2021-06-11 | 58.48 |
| 2021-06-10 | 48.38 |
| 2021-06-09 | 41.86 |
| 2021-06-08 | 37.02 |
| 2021-06-07 | 37.86 |
| 2021-06-04 | 37.86 |
| 2021-06-03 | 39.96 |
| 2021-06-02 | 41.23 |
| 2021-06-01 | 49.01 |
| 2021-05-31 | 44.70 |
| 2021-05-28 | 43.24 |
| 2021-05-27 | 40.54 |
| 2021-05-26 | 37.63 |
| 2021-05-25 | 38.67 |
| 2021-05-24 | 36.38 |
| 2021-05-21 | 37.01 |
| 2021-05-20 | 33.26 |
| 2021-05-18 | 27.44 |
| 2021-05-17 | 22.04 |
| 2021-05-14 | 15.38 |
| 2021-05-13 | 11.23 |
| 2021-05-12 | 13.51 |
| 2021-05-11 | 9.36 |
| 2021-05-10 | 11.02 |
| 2021-05-07 | 7.07 |
| 2021-05-06 | 15.18 |
| 2021-05-05 | 22.25 |
| 2021-05-04 | 28.27 |
| 2021-05-03 | 34.30 |
| 2021-04-30 | 35.14 |
| 2021-04-29 | 39.92 |
| 2021-04-28 | 40.12 |
| 2021-04-27 | 36.80 |
| 2021-04-26 | 40.75 |
| 2021-04-23 | 46.78 |
| 2021-04-22 | 37.42 |
| 2021-04-21 | 40.33 |
| 2021-04-20 | 44.70 |
| 2021-04-19 | 44.28 |
| 2021-04-16 | 37.42 |
| 2021-04-15 | 32.64 |
| 2021-04-14 | 34.10 |
| 2021-04-13 | 31.39 |
| 2021-04-12 | 35.14 |
| 2021-04-09 | 40.54 |
| 2021-04-08 | 39.29 |
| 2021-04-07 | 42.41 |
| 2021-04-01 | 49.06 |
| 2021-03-31 | 32.85 |
| 2021-03-30 | 39.29 |
| 2021-03-29 | 31.60 |
| 2021-03-26 | 35.76 |
| 2021-03-25 | 32.02 |
| 2021-03-24 | 36.17 |
| 2021-03-23 | 45.32 |
| 2021-03-22 | 46.78 |
| 2021-03-19 | 40.96 |
| 2021-03-18 | 48.02 |
| 2021-03-17 | 49.27 |
| 2021-03-16 | 50.10 |
| 2021-03-15 | 52.18 |
| 2021-03-12 | 55.93 |
| 2021-03-11 | 50.94 |
| 2021-03-10 | 40.33 |
| 2021-03-09 | 34.51 |
| 2021-03-08 | 30.98 |
| 2021-03-05 | 33.68 |
| 2021-03-04 | 36.59 |
| 2021-03-03 | 60.08 |
| 2021-03-02 | 64.03 |
| 2021-03-01 | 77.34 |
| 2021-02-26 | 69.44 |
| 2021-02-25 | 79.63 |
| 2021-02-24 | 74.64 |
| 2021-02-23 | 89.19 |
| 2021-02-22 | 96.67 |
| 2021-02-19 | 106.03 |
| 2021-02-18 | 105.82 |
| 2021-02-17 | 124.53 |
| 2021-02-16 | 117.26 |
| 2021-02-11 | 104.37 |
| 2021-02-10 | 103.74 |
| 2021-02-09 | 105.82 |
| 2021-02-08 | 103.53 |
| 2021-02-05 | 93.14 |
| 2021-02-04 | 96.05 |
| 2021-02-03 | 93.35 |
| 2021-02-02 | 90.85 |
| 2021-02-01 | 81.91 |
| 2021-01-29 | 76.72 |
| 2021-01-28 | 81.70 |
| 2021-01-27 | 85.24 |
| 2021-01-26 | 96.26 |
| 2021-01-25 | 98.13 |
| 2021-01-22 | 98.13 |
| 2021-01-21 | 101.87 |
| 2021-01-20 | 106.24 |
| 2021-01-19 | 100.42 |
| 2021-01-18 | 100.83 |
| 2021-01-15 | 95.01 |
| 2021-01-14 | 101.25 |
| 2021-01-13 | 114.66 |
| 2021-01-12 | 108.42 |
| 2021-01-11 | 105.82 |
| 2021-01-08 | 129.73 |
| 2021-01-07 | 124.53 |
| 2021-01-06 | 108.94 |
| 2021-01-05 | 109.46 |
| 2021-01-04 | 114.66 |
| 2020-12-31 | 110.50 |
| 2020-12-30 | 108.42 |
| 2020-12-29 | 97.92 |
| 2020-12-28 | 99.79 |
| 2020-12-24 | 101.46 |
| 2020-12-23 | 101.25 |
| 2020-12-22 | 87.11 |
| 2020-12-21 | 90.23 |
| 2020-12-18 | 68.40 |
| 2020-12-17 | 56.13 |
| 2020-12-16 | 44.91 |
| 2020-12-15 | 48.23 |
| 2020-12-14 | 46.57 |
| 2020-12-11 | 41.16 |
| 2020-12-10 | 38.67 |
| 2020-12-09 | 35.76 |
| 2020-12-08 | 36.59 |
| 2020-12-07 | 35.14 |
| 2020-12-04 | 35.97 |
| 2020-12-03 | 38.67 |
| 2020-12-02 | 39.29 |
| 2020-12-01 | 46.99 |
| 2020-11-30 | 46.99 |
| 2020-11-27 | 43.24 |
| 2020-11-26 | 47.40 |
| 2020-11-25 | 48.86 |
| 2020-11-24 | 53.22 |
| 2020-11-23 | 46.99 |
| 2020-11-20 | 38.05 |
| 2020-11-19 | 39.71 |
| 2020-11-18 | 42.62 |
| 2020-11-17 | 36.80 |
| 2020-11-16 | 36.80 |
| 2020-11-13 | 38.05 |
| 2020-11-12 | 40.75 |
| 2020-11-11 | 33.68 |
| 2020-11-10 | 39.71 |
| 2020-11-09 | 50.73 |
| 2020-11-06 | 45.32 |
| 2020-11-05 | 39.50 |
| 2020-11-04 | 29.94 |
| 2020-11-03 | 40.75 |
| 2020-11-02 | 42.83 |
| 2020-10-30 | 46.57 |
| 2020-10-29 | 50.31 |
| 2020-10-28 | 33.68 |
| 2020-10-27 | 33.26 |
| 2020-10-23 | 31.81 |
| 2020-10-22 | 30.77 |
| 2020-10-21 | 35.14 |
| 2020-10-20 | 36.80 |
| 2020-10-19 | 29.31 |
| 2020-10-16 | 35.34 |
| 2020-10-15 | 37.01 |
| 2020-10-14 | 41.79 |
| 2020-10-12 | 39.09 |
| 2020-10-09 | 42.00 |
| 2020-10-08 | 58.00 |
| 2020-10-07 | 37.63 |
| 2020-10-06 | 37.84 |
| 2020-10-05 | 35.55 |
| 2020-09-30 | 27.65 |
| 2020-09-29 | 18.92 |
| 2020-09-28 | 11.64 |
| 2020-09-25 | 6.24 |
| 2020-09-24 | 11.02 |
| 2020-09-23 | 11.02 |
| 2020-09-22 | 4.37 |
| 2020-09-21 | 5.82 |
| 2020-09-18 | 7.90 |
| 2020-09-17 | 3.64 |
| 2020-09-16 | 2.91 |
| 2020-09-15 | 1.25 |
| 2020-09-14 | 0.62 |
| 2020-09-11 | -1.35 |
| 2020-09-10 | -6.76 |
| 2020-09-09 | -5.30 |
| 2020-09-08 | -3.22 |
| 2020-09-07 | -4.26 |
| 2020-09-04 | -2.08 |
| 2020-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy