Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 2025-12-09 | 153.08 |
| 2025-12-08 | 153.08 |
| 2025-12-05 | 153.08 |
| 2025-12-04 | 153.08 |
| 2025-12-03 | 153.08 |
| 2025-12-02 | 158.14 |
| 2025-12-01 | 163.20 |
| 2025-11-28 | 163.20 |
| 2025-11-27 | 148.01 |
| 2025-11-26 | 135.36 |
| 2025-11-25 | 140.42 |
| 2025-11-24 | 142.95 |
| 2025-11-21 | 142.95 |
| 2025-11-20 | 142.95 |
| 2025-11-19 | 145.48 |
| 2025-11-18 | 148.01 |
| 2025-11-17 | 148.01 |
| 2025-11-14 | 148.01 |
| 2025-11-13 | 148.01 |
| 2025-11-12 | 145.48 |
| 2025-11-11 | 145.48 |
| 2025-11-10 | 148.01 |
| 2025-11-07 | 142.95 |
| 2025-11-06 | 150.54 |
| 2025-11-05 | 150.54 |
| 2025-11-04 | 153.08 |
| 2025-11-03 | 158.14 |
| 2025-10-31 | 208.75 |
| 2025-10-30 | 208.75 |
| 2025-10-28 | 203.69 |
| 2025-10-27 | 198.63 |
| 2025-10-24 | 198.63 |
| 2025-10-23 | 198.63 |
| 2025-10-22 | 198.63 |
| 2025-10-21 | 198.63 |
| 2025-10-20 | 198.63 |
| 2025-10-17 | 193.57 |
| 2025-10-16 | 203.69 |
| 2025-10-15 | 193.57 |
| 2025-10-14 | 193.57 |
| 2025-10-13 | 193.57 |
| 2025-10-10 | 198.63 |
| 2025-10-09 | 208.75 |
| 2025-10-08 | 203.69 |
| 2025-10-06 | 198.63 |
| 2025-10-03 | 203.69 |
| 2025-10-02 | 198.63 |
| 2025-09-30 | 208.75 |
| 2025-09-29 | 213.81 |
| 2025-09-26 | 216.85 |
| 2025-09-25 | 212.19 |
| 2025-09-24 | 216.85 |
| 2025-09-23 | 212.19 |
| 2025-09-22 | 212.19 |
| 2025-09-19 | 207.53 |
| 2025-09-18 | 212.19 |
| 2025-09-17 | 207.53 |
| 2025-09-16 | 207.53 |
| 2025-09-15 | 207.53 |
| 2025-09-12 | 207.53 |
| 2025-09-11 | 207.53 |
| 2025-09-10 | 202.87 |
| 2025-09-09 | 202.87 |
| 2025-09-08 | 212.19 |
| 2025-09-05 | 207.53 |
| 2025-09-04 | 202.87 |
| 2025-09-03 | 202.87 |
| 2025-09-02 | 207.53 |
| 2025-09-01 | 202.87 |
| 2025-08-29 | 207.53 |
| 2025-08-28 | 207.53 |
| 2025-08-27 | 216.85 |
| 2025-08-26 | 216.85 |
| 2025-08-25 | 207.53 |
| 2025-08-22 | 202.87 |
| 2025-08-21 | 207.53 |
| 2025-08-20 | 207.53 |
| 2025-08-19 | 207.53 |
| 2025-08-18 | 207.53 |
| 2025-08-15 | 212.19 |
| 2025-08-14 | 202.87 |
| 2025-08-13 | 202.87 |
| 2025-08-12 | 198.21 |
| 2025-08-11 | 198.21 |
| 2025-08-08 | 202.87 |
| 2025-08-07 | 202.87 |
| 2025-08-06 | 198.21 |
| 2025-08-05 | 216.85 |
| 2025-08-04 | 184.23 |
| 2025-08-01 | 179.57 |
| 2025-07-31 | 179.57 |
| 2025-07-30 | 184.23 |
| 2025-07-29 | 184.23 |
| 2025-07-28 | 184.23 |
| 2025-07-25 | 184.23 |
| 2025-07-24 | 184.23 |
| 2025-07-23 | 184.23 |
| 2025-07-22 | 179.57 |
| 2025-07-21 | 170.25 |
| 2025-07-18 | 174.91 |
| 2025-07-17 | 174.91 |
| 2025-07-16 | 174.91 |
| 2025-07-15 | 174.91 |
| 2025-07-14 | 165.59 |
| 2025-07-11 | 170.25 |
| 2025-07-10 | 170.25 |
| 2025-07-09 | 179.57 |
| 2025-07-08 | 174.91 |
| 2025-07-07 | 174.91 |
| 2025-07-04 | 174.91 |
| 2025-07-03 | 179.57 |
| 2025-07-02 | 174.91 |
| 2025-06-30 | 119.00 |
| 2025-06-27 | 109.68 |
| 2025-06-26 | 109.68 |
| 2025-06-25 | 114.34 |
| 2025-06-24 | 109.68 |
| 2025-06-23 | 109.68 |
| 2025-06-20 | 109.68 |
| 2025-06-19 | 109.68 |
| 2025-06-18 | 109.68 |
| 2025-06-17 | 109.68 |
| 2025-06-16 | 109.68 |
| 2025-06-13 | 109.68 |
| 2025-06-12 | 109.68 |
| 2025-06-11 | 109.68 |
| 2025-06-10 | 107.35 |
| 2025-06-09 | 112.01 |
| 2025-06-06 | 105.02 |
| 2025-06-05 | 102.69 |
| 2025-06-04 | 102.69 |
| 2025-06-03 | 102.69 |
| 2025-06-02 | 98.03 |
| 2025-05-30 | 98.03 |
| 2025-05-29 | 98.03 |
| 2025-05-28 | 95.70 |
| 2025-05-27 | 93.37 |
| 2025-05-26 | 91.04 |
| 2025-05-23 | 91.04 |
| 2025-05-22 | 91.04 |
| 2025-05-21 | 91.04 |
| 2025-05-20 | 91.04 |
| 2025-05-19 | 91.04 |
| 2025-05-16 | 93.37 |
| 2025-05-15 | 93.37 |
| 2025-05-14 | 93.37 |
| 2025-05-13 | 95.70 |
| 2025-05-12 | 95.70 |
| 2025-05-09 | 93.37 |
| 2025-05-08 | 93.37 |
| 2025-05-07 | 95.70 |
| 2025-05-06 | 93.37 |
| 2025-05-02 | 91.04 |
| 2025-04-30 | 86.38 |
| 2025-04-29 | 86.38 |
| 2025-04-28 | 79.39 |
| 2025-04-25 | 79.39 |
| 2025-04-24 | 79.39 |
| 2025-04-23 | 79.39 |
| 2025-04-22 | 74.73 |
| 2025-04-17 | 86.38 |
| 2025-04-16 | 86.38 |
| 2025-04-15 | 86.38 |
| 2025-04-14 | 91.04 |
| 2025-04-11 | 79.39 |
| 2025-04-10 | 79.39 |
| 2025-04-09 | 72.40 |
| 2025-04-08 | 79.39 |
| 2025-04-07 | 86.38 |
| 2025-04-03 | 98.03 |
| 2025-04-02 | 93.37 |
| 2025-04-01 | 95.70 |
| 2025-03-31 | 95.70 |
| 2025-03-28 | 109.68 |
| 2025-03-27 | 109.68 |
| 2025-03-26 | 109.68 |
| 2025-03-25 | 98.03 |
| 2025-03-24 | 93.37 |
| 2025-03-21 | 91.04 |
| 2025-03-20 | 91.04 |
| 2025-03-19 | 100.36 |
| 2025-03-18 | 98.03 |
| 2025-03-17 | 98.03 |
| 2025-03-14 | 98.03 |
| 2025-03-13 | 88.71 |
| 2025-03-12 | 95.70 |
| 2025-03-11 | 95.70 |
| 2025-03-10 | 88.71 |
| 2025-03-07 | 88.71 |
| 2025-03-06 | 88.71 |
| 2025-03-05 | 91.04 |
| 2025-03-04 | 91.04 |
| 2025-03-03 | 88.71 |
| 2025-02-28 | 88.71 |
| 2025-02-27 | 88.71 |
| 2025-02-26 | 91.04 |
| 2025-02-25 | 91.04 |
| 2025-02-24 | 91.04 |
| 2025-02-21 | 91.04 |
| 2025-02-20 | 91.04 |
| 2025-02-19 | 91.04 |
| 2025-02-18 | 91.04 |
| 2025-02-17 | 91.04 |
| 2025-02-14 | 91.04 |
| 2025-02-13 | 91.04 |
| 2025-02-12 | 91.04 |
| 2025-02-11 | 91.04 |
| 2025-02-10 | 86.38 |
| 2025-02-07 | 86.38 |
| 2025-02-06 | 86.38 |
| 2025-02-05 | 86.38 |
| 2025-02-04 | 93.37 |
| 2025-02-03 | 93.37 |
| 2025-01-28 | 86.38 |
| 2025-01-27 | 86.38 |
| 2025-01-24 | 86.38 |
| 2025-01-23 | 91.04 |
| 2025-01-22 | 91.04 |
| 2025-01-21 | 91.04 |
| 2025-01-20 | 86.38 |
| 2025-01-17 | 88.71 |
| 2025-01-16 | 95.70 |
| 2025-01-15 | 98.03 |
| 2025-01-14 | 93.37 |
| 2025-01-13 | 86.38 |
| 2025-01-10 | 91.04 |
| 2025-01-09 | 91.04 |
| 2025-01-08 | 91.04 |
| 2025-01-07 | 91.04 |
| 2025-01-06 | 91.04 |
| 2025-01-03 | 91.04 |
| 2025-01-02 | 98.03 |
| 2024-12-31 | 98.03 |
| 2024-12-30 | 88.71 |
| 2024-12-27 | 100.36 |
| 2024-12-24 | 98.03 |
| 2024-12-23 | 98.03 |
| 2024-12-20 | 98.03 |
| 2024-12-19 | 98.03 |
| 2024-12-18 | 98.03 |
| 2024-12-17 | 98.03 |
| 2024-12-16 | 98.03 |
| 2024-12-13 | 98.03 |
| 2024-12-12 | 98.03 |
| 2024-12-11 | 95.70 |
| 2024-12-10 | 100.36 |
| 2024-12-09 | 98.03 |
| 2024-12-06 | 95.70 |
| 2024-12-05 | 98.03 |
| 2024-12-04 | 95.70 |
| 2024-12-03 | 91.04 |
| 2024-12-02 | 91.04 |
| 2024-11-29 | 100.36 |
| 2024-11-28 | 151.62 |
| 2024-11-27 | 151.62 |
| 2024-11-26 | 151.62 |
| 2024-11-25 | 151.62 |
| 2024-11-22 | 156.28 |
| 2024-11-21 | 156.28 |
| 2024-11-20 | 156.28 |
| 2024-11-19 | 156.28 |
| 2024-11-18 | 160.94 |
| 2024-11-15 | 160.94 |
| 2024-11-14 | 160.94 |
| 2024-11-13 | 160.94 |
| 2024-11-12 | 160.94 |
| 2024-11-11 | 156.28 |
| 2024-11-08 | 156.28 |
| 2024-11-07 | 156.28 |
| 2024-11-06 | 156.28 |
| 2024-11-05 | 156.28 |
| 2024-11-04 | 156.28 |
| 2024-11-01 | 156.28 |
| 2024-10-31 | 156.28 |
| 2024-10-30 | 156.28 |
| 2024-10-29 | 156.28 |
| 2024-10-28 | 160.94 |
| 2024-10-25 | 160.94 |
| 2024-10-24 | 174.91 |
| 2024-10-23 | 174.91 |
| 2024-10-22 | 179.57 |
| 2024-10-21 | 179.57 |
| 2024-10-18 | 179.57 |
| 2024-10-17 | 142.30 |
| 2024-10-16 | 142.30 |
| 2024-10-15 | 151.62 |
| 2024-10-14 | 151.62 |
| 2024-10-10 | 151.62 |
| 2024-10-09 | 151.62 |
| 2024-10-08 | 165.59 |
| 2024-10-07 | 179.57 |
| 2024-10-04 | 170.25 |
| 2024-10-03 | 156.28 |
| 2024-10-02 | 160.94 |
| 2024-09-30 | 143.82 |
| 2024-09-27 | 148.10 |
| 2024-09-26 | 148.10 |
| 2024-09-25 | 143.82 |
| 2024-09-24 | 126.71 |
| 2024-09-23 | 113.88 |
| 2024-09-20 | 111.74 |
| 2024-09-19 | 111.74 |
| 2024-09-17 | 111.74 |
| 2024-09-16 | 111.74 |
| 2024-09-13 | 111.74 |
| 2024-09-12 | 111.74 |
| 2024-09-11 | 109.60 |
| 2024-09-10 | 107.46 |
| 2024-09-09 | 107.46 |
| 2024-09-05 | 107.46 |
| 2024-09-04 | 107.46 |
| 2024-09-03 | 111.74 |
| 2024-09-02 | 111.74 |
| 2024-08-30 | 111.74 |
| 2024-08-29 | 109.60 |
| 2024-08-28 | 109.60 |
| 2024-08-27 | 111.74 |
| 2024-08-26 | 109.60 |
| 2024-08-23 | 111.74 |
| 2024-08-22 | 111.74 |
| 2024-08-21 | 113.88 |
| 2024-08-20 | 113.88 |
| 2024-08-19 | 113.88 |
| 2024-08-16 | 113.88 |
| 2024-08-15 | 109.60 |
| 2024-08-14 | 111.74 |
| 2024-08-13 | 107.46 |
| 2024-08-12 | 113.88 |
| 2024-08-09 | 113.88 |
| 2024-08-08 | 113.88 |
| 2024-08-07 | 113.88 |
| 2024-08-06 | 113.88 |
| 2024-08-05 | 109.60 |
| 2024-08-02 | 118.16 |
| 2024-08-01 | 118.16 |
| 2024-07-31 | 122.44 |
| 2024-07-30 | 118.16 |
| 2024-07-29 | 118.16 |
| 2024-07-26 | 118.16 |
| 2024-07-25 | 126.71 |
| 2024-07-24 | 126.71 |
| 2024-07-23 | 122.44 |
| 2024-07-22 | 122.44 |
| 2024-07-19 | 122.44 |
| 2024-07-18 | 122.44 |
| 2024-07-17 | 122.44 |
| 2024-07-16 | 130.99 |
| 2024-07-15 | 130.99 |
| 2024-07-12 | 122.44 |
| 2024-07-11 | 118.16 |
| 2024-07-10 | 122.44 |
| 2024-07-09 | 122.44 |
| 2024-07-08 | 122.44 |
| 2024-07-05 | 118.16 |
| 2024-07-04 | 118.16 |
| 2024-07-03 | 113.88 |
| 2024-07-02 | 118.16 |
| 2024-06-28 | 105.33 |
| 2024-06-27 | 92.49 |
| 2024-06-26 | 88.22 |
| 2024-06-25 | 88.22 |
| 2024-06-24 | 86.08 |
| 2024-06-21 | 88.22 |
| 2024-06-20 | 79.66 |
| 2024-06-19 | 79.66 |
| 2024-06-18 | 79.66 |
| 2024-06-17 | 79.66 |
| 2024-06-14 | 79.66 |
| 2024-06-13 | 77.52 |
| 2024-06-12 | 71.11 |
| 2024-06-11 | 71.11 |
| 2024-06-07 | 71.11 |
| 2024-06-06 | 75.38 |
| 2024-06-05 | 75.38 |
| 2024-06-04 | 75.38 |
| 2024-06-03 | 73.24 |
| 2024-05-31 | 73.24 |
| 2024-05-30 | 77.52 |
| 2024-05-29 | 77.52 |
| 2024-05-28 | 75.38 |
| 2024-05-27 | 75.38 |
| 2024-05-24 | 77.52 |
| 2024-05-23 | 75.38 |
| 2024-05-22 | 79.66 |
| 2024-05-21 | 83.94 |
| 2024-05-20 | 86.08 |
| 2024-05-17 | 86.08 |
| 2024-05-16 | 83.94 |
| 2024-05-14 | 83.94 |
| 2024-05-13 | 86.08 |
| 2024-05-10 | 86.08 |
| 2024-05-09 | 86.08 |
| 2024-05-08 | 86.08 |
| 2024-05-07 | 86.08 |
| 2024-05-06 | 79.66 |
| 2024-05-03 | 81.80 |
| 2024-05-02 | 79.66 |
| 2024-04-30 | 79.66 |
| 2024-04-29 | 58.27 |
| 2024-04-26 | 58.27 |
| 2024-04-25 | 58.27 |
| 2024-04-24 | 58.27 |
| 2024-04-23 | 58.27 |
| 2024-04-22 | 58.27 |
| 2024-04-19 | 60.41 |
| 2024-04-18 | 66.83 |
| 2024-04-17 | 66.83 |
| 2024-04-16 | 66.83 |
| 2024-04-15 | 66.83 |
| 2024-04-12 | 66.83 |
| 2024-04-11 | 64.69 |
| 2024-04-10 | 60.41 |
| 2024-04-09 | 58.27 |
| 2024-04-08 | 56.13 |
| 2024-04-05 | 60.41 |
| 2024-04-03 | 58.27 |
| 2024-04-02 | 56.13 |
| 2024-03-28 | 51.86 |
| 2024-03-27 | 51.86 |
| 2024-03-26 | 62.55 |
| 2024-03-25 | 62.55 |
| 2024-03-22 | 53.99 |
| 2024-03-21 | 53.99 |
| 2024-03-20 | 62.55 |
| 2024-03-19 | 58.27 |
| 2024-03-18 | 56.13 |
| 2024-03-15 | 58.27 |
| 2024-03-14 | 60.41 |
| 2024-03-13 | 62.55 |
| 2024-03-12 | 53.99 |
| 2024-03-11 | 53.99 |
| 2024-03-08 | 56.13 |
| 2024-03-07 | 66.83 |
| 2024-03-06 | 53.99 |
| 2024-03-05 | 53.99 |
| 2024-03-04 | 51.86 |
| 2024-03-01 | 60.41 |
| 2024-02-29 | 60.41 |
| 2024-02-28 | 66.83 |
| 2024-02-27 | 62.55 |
| 2024-02-26 | 58.27 |
| 2024-02-23 | 58.27 |
| 2024-02-22 | 58.27 |
| 2024-02-21 | 58.27 |
| 2024-02-20 | 62.55 |
| 2024-02-19 | 62.55 |
| 2024-02-16 | 58.27 |
| 2024-02-15 | 58.27 |
| 2024-02-14 | 58.27 |
| 2024-02-09 | 58.27 |
| 2024-02-08 | 58.27 |
| 2024-02-07 | 58.27 |
| 2024-02-06 | 58.27 |
| 2024-02-05 | 58.27 |
| 2024-02-02 | 58.27 |
| 2024-02-01 | 58.27 |
| 2024-01-31 | 58.27 |
| 2024-01-30 | 58.27 |
| 2024-01-29 | 58.27 |
| 2024-01-26 | 58.27 |
| 2024-01-25 | 58.27 |
| 2024-01-24 | 53.99 |
| 2024-01-23 | 53.99 |
| 2024-01-22 | 53.99 |
| 2024-01-19 | 53.99 |
| 2024-01-18 | 53.99 |
| 2024-01-17 | 53.99 |
| 2024-01-16 | 53.99 |
| 2024-01-15 | 64.69 |
| 2024-01-12 | 58.27 |
| 2024-01-11 | 62.55 |
| 2024-01-10 | 60.41 |
| 2024-01-09 | 64.69 |
| 2024-01-08 | 64.69 |
| 2024-01-05 | 64.69 |
| 2024-01-04 | 66.83 |
| 2024-01-03 | 88.22 |
| 2024-01-02 | 88.22 |
| 2023-12-29 | 88.22 |
| 2023-12-28 | 75.38 |
| 2023-12-27 | 58.27 |
| 2023-12-22 | 58.27 |
| 2023-12-21 | 62.55 |
| 2023-12-20 | 56.13 |
| 2023-12-19 | 51.86 |
| 2023-12-18 | 49.72 |
| 2023-12-15 | 49.72 |
| 2023-12-14 | 49.72 |
| 2023-12-13 | 49.72 |
| 2023-12-12 | 56.13 |
| 2023-12-11 | 56.13 |
| 2023-12-08 | 47.58 |
| 2023-12-07 | 45.44 |
| 2023-12-06 | 51.86 |
| 2023-12-05 | 49.72 |
| 2023-12-04 | 49.72 |
| 2023-12-01 | 64.69 |
| 2023-11-30 | 47.58 |
| 2023-11-29 | 56.13 |
| 2023-11-28 | 66.83 |
| 2023-11-27 | 66.83 |
| 2023-11-24 | 51.86 |
| 2023-11-23 | 28.33 |
| 2023-11-22 | 32.61 |
| 2023-11-21 | 24.05 |
| 2023-11-20 | 51.86 |
| 2023-11-17 | 58.27 |
| 2023-11-16 | 58.27 |
| 2023-11-15 | 58.27 |
| 2023-11-14 | 58.27 |
| 2023-11-13 | 58.27 |
| 2023-11-10 | 56.13 |
| 2023-11-09 | 56.13 |
| 2023-11-08 | 64.69 |
| 2023-11-07 | 56.13 |
| 2023-11-06 | 58.27 |
| 2023-11-03 | 64.69 |
| 2023-11-02 | 62.55 |
| 2023-11-01 | 75.38 |
| 2023-10-31 | 75.38 |
| 2023-10-30 | 75.38 |
| 2023-10-27 | 75.38 |
| 2023-10-26 | 75.38 |
| 2023-10-25 | 75.38 |
| 2023-10-24 | 75.38 |
| 2023-10-20 | 75.38 |
| 2023-10-19 | 64.69 |
| 2023-10-18 | 62.55 |
| 2023-10-17 | 62.55 |
| 2023-10-16 | 75.38 |
| 2023-10-13 | 79.66 |
| 2023-10-12 | 79.66 |
| 2023-10-11 | 77.52 |
| 2023-10-10 | 77.52 |
| 2023-10-09 | 51.86 |
| 2023-10-06 | 47.58 |
| 2023-10-05 | 47.58 |
| 2023-10-04 | 47.58 |
| 2023-10-03 | 53.99 |
| 2023-09-29 | 53.99 |
| 2023-09-28 | 53.99 |
| 2023-09-27 | 53.99 |
| 2023-09-26 | 47.58 |
| 2023-09-25 | 45.44 |
| 2023-09-22 | 47.58 |
| 2023-09-21 | 47.58 |
| 2023-09-20 | 45.44 |
| 2023-09-19 | 45.44 |
| 2023-09-18 | 45.44 |
| 2023-09-15 | 45.44 |
| 2023-09-14 | 45.01 |
| 2023-09-13 | 45.01 |
| 2023-09-12 | 45.01 |
| 2023-09-11 | 43.00 |
| 2023-09-07 | 43.00 |
| 2023-09-06 | 45.01 |
| 2023-09-05 | 45.01 |
| 2023-09-04 | 47.03 |
| 2023-08-31 | 49.04 |
| 2023-08-30 | 49.04 |
| 2023-08-29 | 49.04 |
| 2023-08-28 | 51.05 |
| 2023-08-25 | 51.05 |
| 2023-08-24 | 53.07 |
| 2023-08-23 | 53.07 |
| 2023-08-22 | 57.10 |
| 2023-08-21 | 57.10 |
| 2023-08-18 | 57.10 |
| 2023-08-17 | 59.11 |
| 2023-08-16 | 59.11 |
| 2023-08-15 | 59.11 |
| 2023-08-14 | 59.11 |
| 2023-08-11 | 69.18 |
| 2023-08-10 | 63.14 |
| 2023-08-09 | 59.11 |
| 2023-08-08 | 59.11 |
| 2023-08-07 | 59.11 |
| 2023-08-04 | 69.18 |
| 2023-08-03 | 69.18 |
| 2023-08-02 | 69.18 |
| 2023-08-01 | 69.18 |
| 2023-07-31 | 59.11 |
| 2023-07-28 | 57.10 |
| 2023-07-27 | 55.08 |
| 2023-07-26 | 69.18 |
| 2023-07-25 | 65.15 |
| 2023-07-24 | 61.12 |
| 2023-07-21 | 61.12 |
| 2023-07-20 | 61.12 |
| 2023-07-19 | 69.18 |
| 2023-07-18 | 69.18 |
| 2023-07-14 | 69.18 |
| 2023-07-13 | 61.12 |
| 2023-07-12 | 61.12 |
| 2023-07-11 | 61.12 |
| 2023-07-10 | 63.14 |
| 2023-07-07 | 63.14 |
| 2023-07-06 | 63.14 |
| 2023-07-05 | 61.12 |
| 2023-07-04 | 61.12 |
| 2023-07-03 | 61.12 |
| 2023-06-30 | 61.12 |
| 2023-06-29 | 59.11 |
| 2023-06-28 | 59.11 |
| 2023-06-27 | 77.24 |
| 2023-06-26 | 59.11 |
| 2023-06-23 | 69.18 |
| 2023-06-21 | 69.18 |
| 2023-06-20 | 69.18 |
| 2023-06-19 | 69.18 |
| 2023-06-16 | 69.18 |
| 2023-06-15 | 69.18 |
| 2023-06-14 | 69.18 |
| 2023-06-13 | 69.18 |
| 2023-06-12 | 61.12 |
| 2023-06-09 | 61.12 |
| 2023-06-08 | 57.10 |
| 2023-06-07 | 57.10 |
| 2023-06-06 | 65.15 |
| 2023-06-05 | 65.15 |
| 2023-06-02 | 65.15 |
| 2023-06-01 | 61.12 |
| 2023-05-31 | 59.11 |
| 2023-05-30 | 65.15 |
| 2023-05-29 | 65.15 |
| 2023-05-25 | 65.15 |
| 2023-05-24 | 71.19 |
| 2023-05-23 | 71.19 |
| 2023-05-22 | 71.19 |
| 2023-05-19 | 79.25 |
| 2023-05-18 | 79.25 |
| 2023-05-17 | 79.25 |
| 2023-05-16 | 79.25 |
| 2023-05-15 | 79.25 |
| 2023-05-12 | 87.31 |
| 2023-05-11 | 87.31 |
| 2023-05-10 | 87.31 |
| 2023-05-09 | 87.31 |
| 2023-05-08 | 89.32 |
| 2023-05-05 | 89.32 |
| 2023-05-04 | 89.32 |
| 2023-05-03 | 89.32 |
| 2023-05-02 | 89.32 |
| 2023-04-28 | 89.32 |
| 2023-04-27 | 75.22 |
| 2023-04-26 | 71.19 |
| 2023-04-25 | 83.28 |
| 2023-04-24 | 89.32 |
| 2023-04-21 | 89.32 |
| 2023-04-20 | 89.32 |
| 2023-04-19 | 89.32 |
| 2023-04-18 | 81.26 |
| 2023-04-17 | 83.28 |
| 2023-04-14 | 83.28 |
| 2023-04-13 | 83.28 |
| 2023-04-12 | 83.28 |
| 2023-04-11 | 83.28 |
| 2023-04-06 | 81.26 |
| 2023-04-04 | 91.33 |
| 2023-04-03 | 95.36 |
| 2023-03-31 | 93.35 |
| 2023-03-30 | 95.36 |
| 2023-03-29 | 97.38 |
| 2023-03-28 | 91.33 |
| 2023-03-27 | 101.40 |
| 2023-03-24 | 109.46 |
| 2023-03-23 | 109.46 |
| 2023-03-22 | 109.46 |
| 2023-03-21 | 105.43 |
| 2023-03-20 | 113.49 |
| 2023-03-17 | 113.49 |
| 2023-03-16 | 113.49 |
| 2023-03-15 | 109.46 |
| 2023-03-14 | 109.46 |
| 2023-03-13 | 109.46 |
| 2023-03-10 | 109.46 |
| 2023-03-09 | 109.46 |
| 2023-03-08 | 109.46 |
| 2023-03-07 | 109.46 |
| 2023-03-06 | 109.46 |
| 2023-03-03 | 109.46 |
| 2023-03-02 | 109.46 |
| 2023-03-01 | 109.46 |
| 2023-02-28 | 105.43 |
| 2023-02-27 | 105.43 |
| 2023-02-24 | 105.43 |
| 2023-02-23 | 101.40 |
| 2023-02-22 | 117.52 |
| 2023-02-21 | 105.43 |
| 2023-02-20 | 105.43 |
| 2023-02-17 | 105.43 |
| 2023-02-16 | 109.46 |
| 2023-02-15 | 109.46 |
| 2023-02-14 | 109.46 |
| 2023-02-13 | 109.46 |
| 2023-02-10 | 109.46 |
| 2023-02-09 | 121.55 |
| 2023-02-08 | 121.55 |
| 2023-02-07 | 113.49 |
| 2023-02-06 | 109.46 |
| 2023-02-03 | 113.49 |
| 2023-02-02 | 113.49 |
| 2023-02-01 | 113.49 |
| 2023-01-31 | 101.40 |
| 2023-01-30 | 95.36 |
| 2023-01-27 | 121.55 |
| 2023-01-26 | 117.52 |
| 2023-01-20 | 109.46 |
| 2023-01-19 | 109.46 |
| 2023-01-18 | 109.46 |
| 2023-01-17 | 109.46 |
| 2023-01-16 | 105.43 |
| 2023-01-13 | 101.40 |
| 2023-01-12 | 105.43 |
| 2023-01-11 | 101.40 |
| 2023-01-10 | 105.43 |
| 2023-01-09 | 109.46 |
| 2023-01-06 | 101.40 |
| 2023-01-05 | 105.43 |
| 2023-01-04 | 105.43 |
| 2023-01-03 | 105.43 |
| 2022-12-30 | 101.40 |
| 2022-12-29 | 105.43 |
| 2022-12-28 | 101.40 |
| 2022-12-23 | 109.46 |
| 2022-12-22 | 117.52 |
| 2022-12-21 | 109.46 |
| 2022-12-20 | 109.46 |
| 2022-12-19 | 109.46 |
| 2022-12-16 | 109.46 |
| 2022-12-15 | 109.46 |
| 2022-12-14 | 109.46 |
| 2022-12-13 | 109.46 |
| 2022-12-12 | 109.46 |
| 2022-12-09 | 109.46 |
| 2022-12-08 | 109.46 |
| 2022-12-07 | 109.46 |
| 2022-12-06 | 109.46 |
| 2022-12-05 | 109.46 |
| 2022-12-02 | 105.43 |
| 2022-12-01 | 105.43 |
| 2022-11-30 | 101.40 |
| 2022-11-29 | 101.40 |
| 2022-11-28 | 101.40 |
| 2022-11-25 | 91.33 |
| 2022-11-24 | 91.33 |
| 2022-11-23 | 85.29 |
| 2022-11-22 | 85.29 |
| 2022-11-21 | 85.29 |
| 2022-11-18 | 85.29 |
| 2022-11-17 | 85.29 |
| 2022-11-16 | 85.29 |
| 2022-11-15 | 75.22 |
| 2022-11-14 | 75.22 |
| 2022-11-11 | 79.25 |
| 2022-11-10 | 63.14 |
| 2022-11-09 | 71.19 |
| 2022-11-08 | 71.19 |
| 2022-11-07 | 71.19 |
| 2022-11-04 | 71.19 |
| 2022-11-03 | 71.19 |
| 2022-11-02 | 67.17 |
| 2022-11-01 | 67.17 |
| 2022-10-31 | 67.17 |
| 2022-10-28 | 67.17 |
| 2022-10-27 | 63.14 |
| 2022-10-26 | 67.17 |
| 2022-10-25 | 67.17 |
| 2022-10-24 | 69.18 |
| 2022-10-21 | 69.18 |
| 2022-10-20 | 73.21 |
| 2022-10-19 | 89.32 |
| 2022-10-18 | 89.32 |
| 2022-10-17 | 89.32 |
| 2022-10-14 | 89.32 |
| 2022-10-13 | 81.26 |
| 2022-10-12 | 81.26 |
| 2022-10-11 | 81.26 |
| 2022-10-10 | 81.26 |
| 2022-10-07 | 87.31 |
| 2022-10-06 | 87.31 |
| 2022-10-05 | 89.32 |
| 2022-10-03 | 89.32 |
| 2022-09-30 | 75.22 |
| 2022-09-29 | 89.32 |
| 2022-09-28 | 89.32 |
| 2022-09-27 | 85.29 |
| 2022-09-26 | 85.29 |
| 2022-09-23 | 95.36 |
| 2022-09-22 | 95.36 |
| 2022-09-21 | 105.43 |
| 2022-09-20 | 113.49 |
| 2022-09-19 | 101.40 |
| 2022-09-16 | 97.38 |
| 2022-09-15 | 102.41 |
| 2022-09-14 | 98.73 |
| 2022-09-13 | 98.73 |
| 2022-09-09 | 102.41 |
| 2022-09-08 | 102.41 |
| 2022-09-07 | 102.41 |
| 2022-09-06 | 109.77 |
| 2022-09-05 | 102.41 |
| 2022-09-02 | 117.13 |
| 2022-09-01 | 117.13 |
| 2022-08-31 | 120.81 |
| 2022-08-30 | 120.81 |
| 2022-08-29 | 120.81 |
| 2022-08-26 | 120.81 |
| 2022-08-25 | 135.53 |
| 2022-08-24 | 135.53 |
| 2022-08-23 | 120.81 |
| 2022-08-22 | 131.85 |
| 2022-08-19 | 131.85 |
| 2022-08-18 | 124.49 |
| 2022-08-17 | 124.49 |
| 2022-08-16 | 120.81 |
| 2022-08-15 | 120.81 |
| 2022-08-12 | 113.45 |
| 2022-08-11 | 113.45 |
| 2022-08-10 | 109.77 |
| 2022-08-09 | 120.81 |
| 2022-08-08 | 120.81 |
| 2022-08-05 | 120.81 |
| 2022-08-04 | 117.13 |
| 2022-08-03 | 117.13 |
| 2022-08-02 | 120.81 |
| 2022-08-01 | 120.81 |
| 2022-07-29 | 120.81 |
| 2022-07-28 | 120.81 |
| 2022-07-27 | 124.49 |
| 2022-07-26 | 124.49 |
| 2022-07-25 | 120.81 |
| 2022-07-22 | 135.53 |
| 2022-07-21 | 124.49 |
| 2022-07-20 | 128.17 |
| 2022-07-19 | 128.17 |
| 2022-07-18 | 124.49 |
| 2022-07-15 | 124.49 |
| 2022-07-14 | 124.49 |
| 2022-07-13 | 117.13 |
| 2022-07-12 | 117.13 |
| 2022-07-11 | 150.25 |
| 2022-07-08 | 168.66 |
| 2022-07-07 | 168.66 |
| 2022-07-06 | 161.30 |
| 2022-07-05 | 183.38 |
| 2022-07-04 | 190.74 |
| 2022-06-30 | 201.78 |
| 2022-06-29 | 194.42 |
| 2022-06-28 | 194.42 |
| 2022-06-27 | 194.42 |
| 2022-06-24 | 194.42 |
| 2022-06-23 | 194.42 |
| 2022-06-22 | 187.06 |
| 2022-06-21 | 190.74 |
| 2022-06-20 | 190.74 |
| 2022-06-17 | 190.74 |
| 2022-06-16 | 194.42 |
| 2022-06-15 | 194.42 |
| 2022-06-14 | 161.30 |
| 2022-06-13 | 161.30 |
| 2022-06-10 | 161.30 |
| 2022-06-09 | 157.62 |
| 2022-06-08 | 157.62 |
| 2022-06-07 | 142.89 |
| 2022-06-06 | 139.21 |
| 2022-06-02 | 139.21 |
| 2022-06-01 | 139.21 |
| 2022-05-31 | 139.21 |
| 2022-05-30 | 139.21 |
| 2022-05-27 | 135.53 |
| 2022-05-26 | 161.30 |
| 2022-05-25 | 161.30 |
| 2022-05-24 | 161.30 |
| 2022-05-23 | 161.30 |
| 2022-05-20 | 153.94 |
| 2022-05-19 | 146.57 |
| 2022-05-18 | 150.25 |
| 2022-05-17 | 153.94 |
| 2022-05-16 | 153.94 |
| 2022-05-13 | 128.17 |
| 2022-05-12 | 128.17 |
| 2022-05-11 | 131.85 |
| 2022-05-10 | 131.85 |
| 2022-05-06 | 131.85 |
| 2022-05-05 | 139.21 |
| 2022-05-04 | 139.21 |
| 2022-05-03 | 139.21 |
| 2022-04-29 | 139.21 |
| 2022-04-28 | 128.17 |
| 2022-04-27 | 117.13 |
| 2022-04-26 | 117.13 |
| 2022-04-25 | 117.13 |
| 2022-04-22 | 124.49 |
| 2022-04-21 | 124.49 |
| 2022-04-20 | 124.49 |
| 2022-04-19 | 124.49 |
| 2022-04-14 | 128.17 |
| 2022-04-13 | 135.53 |
| 2022-04-12 | 135.53 |
| 2022-04-11 | 131.85 |
| 2022-04-08 | 139.21 |
| 2022-04-07 | 142.89 |
| 2022-04-06 | 142.89 |
| 2022-04-04 | 135.53 |
| 2022-04-01 | 120.81 |
| 2022-03-31 | 157.62 |
| 2022-03-30 | 157.62 |
| 2022-03-29 | 157.62 |
| 2022-03-28 | 157.62 |
| 2022-03-25 | 153.94 |
| 2022-03-24 | 164.98 |
| 2022-03-23 | 172.34 |
| 2022-03-22 | 150.25 |
| 2022-03-21 | 161.30 |
| 2022-03-18 | 168.66 |
| 2022-03-17 | 168.66 |
| 2022-03-16 | 168.66 |
| 2022-03-15 | 146.57 |
| 2022-03-14 | 168.66 |
| 2022-03-11 | 187.06 |
| 2022-03-10 | 187.06 |
| 2022-03-09 | 172.34 |
| 2022-03-08 | 161.30 |
| 2022-03-07 | 190.74 |
| 2022-03-04 | 190.74 |
| 2022-03-03 | 183.38 |
| 2022-03-02 | 179.70 |
| 2022-03-01 | 176.02 |
| 2022-02-28 | 179.70 |
| 2022-02-25 | 183.38 |
| 2022-02-24 | 179.70 |
| 2022-02-23 | 194.42 |
| 2022-02-22 | 205.46 |
| 2022-02-21 | 205.46 |
| 2022-02-18 | 216.50 |
| 2022-02-17 | 216.50 |
| 2022-02-16 | 212.82 |
| 2022-02-15 | 212.82 |
| 2022-02-14 | 227.54 |
| 2022-02-11 | 227.54 |
| 2022-02-10 | 220.18 |
| 2022-02-09 | 216.50 |
| 2022-02-08 | 231.22 |
| 2022-02-07 | 231.22 |
| 2022-02-04 | 231.22 |
| 2022-01-31 | 234.90 |
| 2022-01-28 | 234.90 |
| 2022-01-27 | 238.58 |
| 2022-01-26 | 238.58 |
| 2022-01-25 | 238.58 |
| 2022-01-24 | 238.58 |
| 2022-01-21 | 238.58 |
| 2022-01-20 | 242.26 |
| 2022-01-19 | 242.26 |
| 2022-01-18 | 245.94 |
| 2022-01-17 | 249.62 |
| 2022-01-14 | 245.94 |
| 2022-01-13 | 234.90 |
| 2022-01-12 | 242.26 |
| 2022-01-11 | 242.26 |
| 2022-01-10 | 249.62 |
| 2022-01-07 | 242.26 |
| 2022-01-06 | 238.58 |
| 2022-01-05 | 249.62 |
| 2022-01-04 | 242.26 |
| 2022-01-03 | 242.26 |
| 2021-12-31 | 242.26 |
| 2021-12-30 | 242.26 |
| 2021-12-29 | 242.26 |
| 2021-12-28 | 245.94 |
| 2021-12-24 | 253.30 |
| 2021-12-23 | 253.30 |
| 2021-12-22 | 260.66 |
| 2021-12-21 | 256.98 |
| 2021-12-20 | 253.30 |
| 2021-12-17 | 249.62 |
| 2021-12-16 | 260.66 |
| 2021-12-15 | 256.98 |
| 2021-12-14 | 249.62 |
| 2021-12-13 | 256.98 |
| 2021-12-10 | 256.98 |
| 2021-12-09 | 260.66 |
| 2021-12-08 | 249.62 |
| 2021-12-07 | 231.22 |
| 2021-12-06 | 220.18 |
| 2021-12-03 | 223.86 |
| 2021-12-02 | 216.50 |
| 2021-12-01 | 212.82 |
| 2021-11-30 | 212.82 |
| 2021-11-29 | 220.18 |
| 2021-11-26 | 209.14 |
| 2021-11-25 | 231.22 |
| 2021-11-24 | 227.54 |
| 2021-11-23 | 216.50 |
| 2021-11-22 | 201.78 |
| 2021-11-19 | 231.22 |
| 2021-11-18 | 231.22 |
| 2021-11-17 | 231.22 |
| 2021-11-16 | 231.22 |
| 2021-11-15 | 227.54 |
| 2021-11-12 | 231.22 |
| 2021-11-11 | 227.54 |
| 2021-11-10 | 227.54 |
| 2021-11-09 | 227.54 |
| 2021-11-08 | 212.82 |
| 2021-11-05 | 198.10 |
| 2021-11-04 | 187.06 |
| 2021-11-03 | 183.38 |
| 2021-11-02 | 187.06 |
| 2021-11-01 | 194.42 |
| 2021-10-29 | 205.46 |
| 2021-10-28 | 198.10 |
| 2021-10-27 | 168.66 |
| 2021-10-26 | 168.66 |
| 2021-10-25 | 164.98 |
| 2021-10-22 | 164.98 |
| 2021-10-21 | 164.98 |
| 2021-10-20 | 164.98 |
| 2021-10-19 | 164.98 |
| 2021-10-18 | 161.30 |
| 2021-10-15 | 161.30 |
| 2021-10-12 | 161.30 |
| 2021-10-11 | 157.62 |
| 2021-10-08 | 157.62 |
| 2021-10-07 | 164.98 |
| 2021-10-06 | 164.98 |
| 2021-10-05 | 164.98 |
| 2021-10-04 | 157.62 |
| 2021-09-30 | 157.62 |
| 2021-09-29 | 157.62 |
| 2021-09-28 | 176.02 |
| 2021-09-27 | 179.70 |
| 2021-09-24 | 179.70 |
| 2021-09-23 | 168.66 |
| 2021-09-21 | 161.30 |
| 2021-09-20 | 139.21 |
| 2021-09-17 | 164.98 |
| 2021-09-16 | 157.62 |
| 2021-09-15 | 161.30 |
| 2021-09-14 | 172.34 |
| 2021-09-13 | 176.02 |
| 2021-09-10 | 183.38 |
| 2021-09-09 | 183.56 |
| 2021-09-08 | 193.81 |
| 2021-09-07 | 190.39 |
| 2021-09-06 | 186.98 |
| 2021-09-03 | 197.23 |
| 2021-09-02 | 200.64 |
| 2021-09-01 | 200.64 |
| 2021-08-31 | 197.23 |
| 2021-08-30 | 207.48 |
| 2021-08-27 | 200.64 |
| 2021-08-26 | 200.64 |
| 2021-08-25 | 193.81 |
| 2021-08-24 | 193.81 |
| 2021-08-23 | 173.31 |
| 2021-08-20 | 173.31 |
| 2021-08-19 | 176.73 |
| 2021-08-18 | 180.14 |
| 2021-08-17 | 186.98 |
| 2021-08-16 | 183.56 |
| 2021-08-13 | 180.14 |
| 2021-08-12 | 176.73 |
| 2021-08-11 | 176.73 |
| 2021-08-10 | 183.56 |
| 2021-08-09 | 180.14 |
| 2021-08-06 | 173.31 |
| 2021-08-05 | 180.14 |
| 2021-08-04 | 180.14 |
| 2021-08-03 | 176.73 |
| 2021-08-02 | 180.14 |
| 2021-07-30 | 176.73 |
| 2021-07-29 | 214.31 |
| 2021-07-28 | 204.06 |
| 2021-07-27 | 186.98 |
| 2021-07-26 | 197.23 |
| 2021-07-23 | 207.48 |
| 2021-07-22 | 217.72 |
| 2021-07-21 | 214.31 |
| 2021-07-20 | 217.72 |
| 2021-07-19 | 238.22 |
| 2021-07-16 | 241.64 |
| 2021-07-15 | 258.72 |
| 2021-07-14 | 248.47 |
| 2021-07-13 | 248.47 |
| 2021-07-12 | 282.64 |
| 2021-07-09 | 286.05 |
| 2021-07-08 | 262.14 |
| 2021-07-07 | 224.56 |
| 2021-07-06 | 200.64 |
| 2021-07-05 | 214.31 |
| 2021-07-02 | 152.81 |
| 2021-06-30 | 152.81 |
| 2021-06-29 | 163.06 |
| 2021-06-28 | 166.48 |
| 2021-06-25 | 169.90 |
| 2021-06-24 | 169.90 |
| 2021-06-23 | 163.06 |
| 2021-06-22 | 173.31 |
| 2021-06-21 | 149.40 |
| 2021-06-18 | 152.81 |
| 2021-06-17 | 159.65 |
| 2021-06-16 | 159.65 |
| 2021-06-15 | 152.81 |
| 2021-06-11 | 166.48 |
| 2021-06-10 | 156.23 |
| 2021-06-09 | 173.31 |
| 2021-06-08 | 180.14 |
| 2021-06-07 | 180.14 |
| 2021-06-04 | 156.23 |
| 2021-06-03 | 125.48 |
| 2021-06-02 | 111.82 |
| 2021-06-01 | 115.23 |
| 2021-05-31 | 104.98 |
| 2021-05-28 | 111.82 |
| 2021-05-27 | 111.82 |
| 2021-05-26 | 122.07 |
| 2021-05-25 | 145.98 |
| 2021-05-24 | 50.32 |
| 2021-05-21 | 50.32 |
| 2021-05-20 | 41.78 |
| 2021-05-18 | 36.66 |
| 2021-05-17 | 36.66 |
| 2021-05-14 | 46.91 |
| 2021-05-13 | 46.91 |
| 2021-05-12 | 46.91 |
| 2021-05-11 | 46.91 |
| 2021-05-10 | 50.32 |
| 2021-05-07 | 62.28 |
| 2021-05-06 | 63.99 |
| 2021-05-05 | 65.70 |
| 2021-05-04 | 57.15 |
| 2021-05-03 | 57.15 |
| 2021-04-30 | 57.15 |
| 2021-04-29 | 50.32 |
| 2021-04-28 | 50.32 |
| 2021-04-27 | 57.15 |
| 2021-04-26 | 57.15 |
| 2021-04-23 | 55.45 |
| 2021-04-22 | 58.86 |
| 2021-04-21 | 58.86 |
| 2021-04-20 | 58.86 |
| 2021-04-19 | 58.86 |
| 2021-04-16 | 58.86 |
| 2021-04-15 | 55.45 |
| 2021-04-14 | 55.45 |
| 2021-04-13 | 53.74 |
| 2021-04-12 | 63.99 |
| 2021-04-09 | 65.70 |
| 2021-04-08 | 53.74 |
| 2021-04-07 | 53.74 |
| 2021-04-01 | 52.03 |
| 2021-03-31 | 45.20 |
| 2021-03-30 | 41.78 |
| 2021-03-29 | 40.07 |
| 2021-03-26 | 50.32 |
| 2021-03-25 | 38.36 |
| 2021-03-24 | 36.66 |
| 2021-03-23 | 46.91 |
| 2021-03-22 | 46.91 |
| 2021-03-19 | 46.91 |
| 2021-03-18 | 46.91 |
| 2021-03-17 | 45.20 |
| 2021-03-16 | 45.20 |
| 2021-03-15 | 45.20 |
| 2021-03-12 | 45.20 |
| 2021-03-11 | 45.20 |
| 2021-03-10 | 43.49 |
| 2021-03-09 | 41.78 |
| 2021-03-08 | 46.91 |
| 2021-03-05 | 45.20 |
| 2021-03-04 | 55.45 |
| 2021-03-03 | 57.15 |
| 2021-03-02 | 58.86 |
| 2021-03-01 | 58.86 |
| 2021-02-26 | 60.57 |
| 2021-02-25 | 52.03 |
| 2021-02-24 | 50.32 |
| 2021-02-23 | 53.74 |
| 2021-02-22 | 53.74 |
| 2021-02-19 | 63.99 |
| 2021-02-18 | 57.15 |
| 2021-02-17 | 57.15 |
| 2021-02-16 | 57.15 |
| 2021-02-11 | 60.57 |
| 2021-02-10 | 57.15 |
| 2021-02-09 | 57.15 |
| 2021-02-08 | 69.11 |
| 2021-02-05 | 60.57 |
| 2021-02-04 | 60.57 |
| 2021-02-03 | 70.82 |
| 2021-02-02 | 77.65 |
| 2021-02-01 | 77.65 |
| 2021-01-29 | 84.49 |
| 2021-01-28 | 84.49 |
| 2021-01-27 | 67.40 |
| 2021-01-26 | 81.07 |
| 2021-01-25 | 91.32 |
| 2021-01-22 | 87.90 |
| 2021-01-21 | 87.90 |
| 2021-01-20 | 81.07 |
| 2021-01-19 | 87.90 |
| 2021-01-18 | 87.90 |
| 2021-01-15 | 87.90 |
| 2021-01-14 | 84.49 |
| 2021-01-13 | 84.49 |
| 2021-01-12 | 67.40 |
| 2021-01-11 | 57.15 |
| 2021-01-08 | 57.15 |
| 2021-01-07 | 57.15 |
| 2021-01-06 | 52.03 |
| 2021-01-05 | 62.28 |
| 2021-01-04 | 67.40 |
| 2020-12-31 | 67.40 |
| 2020-12-30 | 55.45 |
| 2020-12-29 | 53.74 |
| 2020-12-28 | 57.15 |
| 2020-12-24 | 65.70 |
| 2020-12-23 | 67.40 |
| 2020-12-22 | 67.40 |
| 2020-12-21 | 62.28 |
| 2020-12-18 | 33.24 |
| 2020-12-17 | 34.95 |
| 2020-12-16 | 36.66 |
| 2020-12-15 | 36.66 |
| 2020-12-14 | 21.28 |
| 2020-12-11 | 19.57 |
| 2020-12-10 | 19.57 |
| 2020-12-09 | 19.57 |
| 2020-12-08 | 17.87 |
| 2020-12-07 | 19.57 |
| 2020-12-04 | 16.16 |
| 2020-12-03 | 16.16 |
| 2020-12-02 | 22.99 |
| 2020-12-01 | 22.99 |
| 2020-11-30 | 26.41 |
| 2020-11-27 | 19.57 |
| 2020-11-26 | 14.45 |
| 2020-11-25 | 26.41 |
| 2020-11-24 | 19.57 |
| 2020-11-23 | 12.74 |
| 2020-11-20 | 17.87 |
| 2020-11-19 | 16.16 |
| 2020-11-18 | 16.16 |
| 2020-11-17 | 16.16 |
| 2020-11-16 | 16.16 |
| 2020-11-13 | 16.16 |
| 2020-11-12 | 17.87 |
| 2020-11-11 | 17.87 |
| 2020-11-10 | 19.57 |
| 2020-11-09 | 16.16 |
| 2020-11-06 | 12.74 |
| 2020-11-05 | 12.74 |
| 2020-11-04 | 12.74 |
| 2020-11-03 | 16.16 |
| 2020-11-02 | 16.16 |
| 2020-10-30 | 14.45 |
| 2020-10-29 | 12.74 |
| 2020-10-28 | 17.87 |
| 2020-10-27 | 21.28 |
| 2020-10-23 | 21.28 |
| 2020-10-22 | 17.87 |
| 2020-10-21 | 17.87 |
| 2020-10-20 | 19.57 |
| 2020-10-19 | 22.99 |
| 2020-10-16 | 21.28 |
| 2020-10-15 | 12.74 |
| 2020-10-14 | 19.57 |
| 2020-10-12 | 7.62 |
| 2020-10-09 | 12.74 |
| 2020-10-08 | 16.16 |
| 2020-10-07 | 12.74 |
| 2020-10-06 | 5.91 |
| 2020-10-05 | 5.91 |
| 2020-09-30 | 12.74 |
| 2020-09-29 | 9.32 |
| 2020-09-28 | 11.03 |
| 2020-09-25 | 12.74 |
| 2020-09-24 | 19.57 |
| 2020-09-23 | 19.57 |
| 2020-09-22 | 21.28 |
| 2020-09-21 | 29.82 |
| 2020-09-18 | 50.32 |
| 2020-09-17 | 29.82 |
| 2020-09-16 | 29.82 |
| 2020-09-15 | 33.24 |
| 2020-09-14 | 11.03 |
| 2020-09-11 | 4.20 |
| 2020-09-10 | 6.56 |
| 2020-09-09 | 6.56 |
| 2020-09-08 | 1.64 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | -1.64 |
| 2020-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy