Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 22.96 |
| 2025-10-30 | 24.56 |
| 2025-10-28 | 24.70 |
| 2025-10-27 | 24.98 |
| 2025-10-24 | 23.87 |
| 2025-10-23 | 22.95 |
| 2025-10-22 | 22.11 |
| 2025-10-21 | 23.41 |
| 2025-10-20 | 22.58 |
| 2025-10-17 | 19.53 |
| 2025-10-16 | 22.67 |
| 2025-10-15 | 22.76 |
| 2025-10-14 | 20.73 |
| 2025-10-13 | 22.67 |
| 2025-10-10 | 24.61 |
| 2025-10-09 | 26.64 |
| 2025-10-08 | 26.92 |
| 2025-10-06 | 27.47 |
| 2025-10-03 | 28.40 |
| 2025-10-02 | 29.23 |
| 2025-09-30 | 27.20 |
| 2025-09-29 | 25.90 |
| 2025-09-26 | 23.78 |
| 2025-09-25 | 25.44 |
| 2025-09-24 | 25.63 |
| 2025-09-23 | 23.87 |
| 2025-09-22 | 24.61 |
| 2025-09-19 | 25.72 |
| 2025-09-18 | 25.63 |
| 2025-09-17 | 27.20 |
| 2025-09-16 | 25.07 |
| 2025-09-15 | 25.16 |
| 2025-09-12 | 24.79 |
| 2025-09-11 | 23.50 |
| 2025-09-10 | 23.87 |
| 2025-09-09 | 22.67 |
| 2025-09-08 | 21.10 |
| 2025-09-05 | 20.08 |
| 2025-09-04 | 18.42 |
| 2025-09-03 | 19.71 |
| 2025-09-02 | 20.36 |
| 2025-09-01 | 20.91 |
| 2025-08-29 | 18.42 |
| 2025-08-28 | 17.86 |
| 2025-08-27 | 18.79 |
| 2025-08-26 | 20.26 |
| 2025-08-25 | 21.84 |
| 2025-08-22 | 19.43 |
| 2025-08-21 | 18.42 |
| 2025-08-20 | 18.60 |
| 2025-08-19 | 18.42 |
| 2025-08-18 | 18.60 |
| 2025-08-15 | 19.25 |
| 2025-08-14 | 20.26 |
| 2025-08-13 | 20.54 |
| 2025-08-12 | 17.77 |
| 2025-08-11 | 17.40 |
| 2025-08-08 | 17.31 |
| 2025-08-07 | 18.14 |
| 2025-08-06 | 17.49 |
| 2025-08-05 | 17.21 |
| 2025-08-04 | 16.47 |
| 2025-08-01 | 15.46 |
| 2025-07-31 | 16.75 |
| 2025-07-30 | 18.60 |
| 2025-07-29 | 20.26 |
| 2025-07-28 | 20.45 |
| 2025-07-25 | 19.62 |
| 2025-07-24 | 20.91 |
| 2025-07-23 | 20.26 |
| 2025-07-22 | 18.32 |
| 2025-07-21 | 17.68 |
| 2025-07-18 | 17.03 |
| 2025-07-17 | 15.55 |
| 2025-07-16 | 15.46 |
| 2025-07-15 | 15.92 |
| 2025-07-14 | 14.16 |
| 2025-07-11 | 13.79 |
| 2025-07-10 | 13.33 |
| 2025-07-09 | 12.68 |
| 2025-07-08 | 13.89 |
| 2025-07-07 | 12.59 |
| 2025-07-04 | 12.78 |
| 2025-07-03 | 13.42 |
| 2025-07-02 | 13.89 |
| 2025-06-30 | 13.33 |
| 2025-06-27 | 14.16 |
| 2025-06-26 | 14.44 |
| 2025-06-25 | 15.09 |
| 2025-06-24 | 13.70 |
| 2025-06-23 | 11.39 |
| 2025-06-20 | 10.56 |
| 2025-06-19 | 9.26 |
| 2025-06-18 | 11.48 |
| 2025-06-17 | 12.78 |
| 2025-06-16 | 13.15 |
| 2025-06-13 | 12.13 |
| 2025-06-12 | 13.05 |
| 2025-06-11 | 14.35 |
| 2025-06-10 | 13.24 |
| 2025-06-09 | 13.24 |
| 2025-06-06 | 11.67 |
| 2025-06-05 | 11.85 |
| 2025-06-04 | 10.74 |
| 2025-06-03 | 10.10 |
| 2025-06-02 | 8.52 |
| 2025-05-30 | 8.99 |
| 2025-05-29 | 10.28 |
| 2025-05-28 | 8.89 |
| 2025-05-27 | 9.36 |
| 2025-05-26 | 8.71 |
| 2025-05-23 | 10.10 |
| 2025-05-22 | 9.82 |
| 2025-05-21 | 11.21 |
| 2025-05-20 | 10.37 |
| 2025-05-19 | 8.80 |
| 2025-05-16 | 8.89 |
| 2025-05-15 | 9.36 |
| 2025-05-14 | 10.10 |
| 2025-05-13 | 7.51 |
| 2025-05-12 | 9.73 |
| 2025-05-09 | 6.58 |
| 2025-05-08 | 6.03 |
| 2025-05-07 | 5.57 |
| 2025-05-06 | 5.57 |
| 2025-05-02 | 4.73 |
| 2025-04-30 | 2.89 |
| 2025-04-29 | 2.33 |
| 2025-04-28 | 2.15 |
| 2025-04-25 | 2.15 |
| 2025-04-24 | 1.69 |
| 2025-04-23 | 2.51 |
| 2025-04-22 | 0.22 |
| 2025-04-17 | -0.60 |
| 2025-04-16 | -2.34 |
| 2025-04-15 | -0.42 |
| 2025-04-14 | -0.60 |
| 2025-04-11 | -2.89 |
| 2025-04-10 | -3.89 |
| 2025-04-09 | -6.00 |
| 2025-04-08 | -7.01 |
| 2025-04-07 | -8.29 |
| 2025-04-03 | 5.90 |
| 2025-04-02 | 7.64 |
| 2025-04-01 | 7.55 |
| 2025-03-31 | 7.36 |
| 2025-03-28 | 8.55 |
| 2025-03-27 | 9.29 |
| 2025-03-26 | 8.83 |
| 2025-03-25 | 8.28 |
| 2025-03-24 | 10.75 |
| 2025-03-21 | 9.83 |
| 2025-03-20 | 12.31 |
| 2025-03-19 | 14.78 |
| 2025-03-18 | 14.59 |
| 2025-03-17 | 11.94 |
| 2025-03-14 | 11.02 |
| 2025-03-13 | 8.74 |
| 2025-03-12 | 9.74 |
| 2025-03-11 | 10.02 |
| 2025-03-10 | 10.20 |
| 2025-03-07 | 12.21 |
| 2025-03-06 | 12.67 |
| 2025-03-05 | 8.92 |
| 2025-03-04 | 5.90 |
| 2025-03-03 | 6.27 |
| 2025-02-28 | 5.99 |
| 2025-02-27 | 9.56 |
| 2025-02-26 | 9.65 |
| 2025-02-25 | 6.36 |
| 2025-02-24 | 7.73 |
| 2025-02-21 | 8.37 |
| 2025-02-20 | 4.16 |
| 2025-02-19 | 5.90 |
| 2025-02-18 | 6.08 |
| 2025-02-17 | 4.43 |
| 2025-02-14 | 4.43 |
| 2025-02-13 | 0.68 |
| 2025-02-12 | 0.96 |
| 2025-02-11 | -1.51 |
| 2025-02-10 | -0.60 |
| 2025-02-07 | -2.34 |
| 2025-02-06 | -3.44 |
| 2025-02-05 | -4.81 |
| 2025-02-04 | -3.89 |
| 2025-02-03 | -6.46 |
| 2025-01-28 | -6.46 |
| 2025-01-27 | -6.64 |
| 2025-01-24 | -7.28 |
| 2025-01-23 | -8.93 |
| 2025-01-22 | -8.61 |
| 2025-01-21 | -7.01 |
| 2025-01-20 | -7.92 |
| 2025-01-17 | -9.43 |
| 2025-01-16 | -9.62 |
| 2025-01-15 | -10.85 |
| 2025-01-14 | -11.03 |
| 2025-01-13 | -12.64 |
| 2025-01-10 | -11.81 |
| 2025-01-09 | -11.08 |
| 2025-01-08 | -10.90 |
| 2025-01-07 | -10.16 |
| 2025-01-06 | -9.02 |
| 2025-01-03 | -8.75 |
| 2025-01-02 | -9.48 |
| 2024-12-31 | -7.28 |
| 2024-12-30 | -7.65 |
| 2024-12-27 | -7.46 |
| 2024-12-24 | -7.10 |
| 2024-12-23 | -8.38 |
| 2024-12-20 | -8.97 |
| 2024-12-19 | -8.84 |
| 2024-12-18 | -8.29 |
| 2024-12-17 | -8.93 |
| 2024-12-16 | -8.79 |
| 2024-12-13 | -8.10 |
| 2024-12-12 | -6.00 |
| 2024-12-11 | -7.01 |
| 2024-12-10 | -6.27 |
| 2024-12-09 | -5.91 |
| 2024-12-06 | -8.29 |
| 2024-12-05 | -9.75 |
| 2024-12-04 | -9.02 |
| 2024-12-03 | -9.02 |
| 2024-12-02 | -9.66 |
| 2024-11-29 | -10.30 |
| 2024-11-28 | -10.76 |
| 2024-11-27 | -9.57 |
| 2024-11-26 | -11.81 |
| 2024-11-25 | -11.72 |
| 2024-11-22 | -11.49 |
| 2024-11-21 | -9.75 |
| 2024-11-20 | -9.29 |
| 2024-11-19 | -9.43 |
| 2024-11-18 | -9.80 |
| 2024-11-15 | -10.53 |
| 2024-11-14 | -10.53 |
| 2024-11-13 | -8.75 |
| 2024-11-12 | -8.61 |
| 2024-11-11 | -5.91 |
| 2024-11-08 | -4.72 |
| 2024-11-07 | -3.53 |
| 2024-11-06 | -5.54 |
| 2024-11-05 | -3.35 |
| 2024-11-04 | -5.36 |
| 2024-11-01 | -5.63 |
| 2024-10-31 | -6.37 |
| 2024-10-30 | -6.37 |
| 2024-10-29 | -4.81 |
| 2024-10-28 | -5.25 |
| 2024-10-25 | -5.17 |
| 2024-10-24 | -5.70 |
| 2024-10-23 | -4.54 |
| 2024-10-22 | -5.70 |
| 2024-10-21 | -5.79 |
| 2024-10-18 | -4.45 |
| 2024-10-17 | -7.74 |
| 2024-10-16 | -6.77 |
| 2024-10-15 | -6.41 |
| 2024-10-14 | -3.12 |
| 2024-10-10 | -2.41 |
| 2024-10-09 | -5.25 |
| 2024-10-08 | -3.83 |
| 2024-10-07 | 5.77 |
| 2024-10-04 | 4.26 |
| 2024-10-03 | 1.41 |
| 2024-10-02 | 2.83 |
| 2024-09-30 | -3.03 |
| 2024-09-27 | -5.17 |
| 2024-09-26 | -8.19 |
| 2024-09-25 | -11.83 |
| 2024-09-24 | -12.28 |
| 2024-09-23 | -15.79 |
| 2024-09-20 | -15.83 |
| 2024-09-19 | -16.81 |
| 2024-09-17 | -18.45 |
| 2024-09-16 | -19.43 |
| 2024-09-13 | -19.70 |
| 2024-09-12 | -20.27 |
| 2024-09-11 | -21.03 |
| 2024-09-10 | -20.41 |
| 2024-09-09 | -20.72 |
| 2024-09-05 | -19.61 |
| 2024-09-04 | -19.65 |
| 2024-09-03 | -18.76 |
| 2024-09-02 | -18.68 |
| 2024-08-30 | -17.30 |
| 2024-08-29 | -18.36 |
| 2024-08-28 | -18.68 |
| 2024-08-27 | -17.92 |
| 2024-08-26 | -18.36 |
| 2024-08-23 | -19.08 |
| 2024-08-22 | -19.03 |
| 2024-08-21 | -20.19 |
| 2024-08-20 | -19.65 |
| 2024-08-19 | -19.34 |
| 2024-08-16 | -19.96 |
| 2024-08-15 | -21.39 |
| 2024-08-14 | -21.52 |
| 2024-08-13 | -21.21 |
| 2024-08-12 | -21.52 |
| 2024-08-09 | -21.52 |
| 2024-08-08 | -22.50 |
| 2024-08-07 | -22.54 |
| 2024-08-06 | -23.56 |
| 2024-08-05 | -23.34 |
| 2024-08-02 | -22.19 |
| 2024-08-01 | -20.67 |
| 2024-07-31 | -20.19 |
| 2024-07-30 | -22.01 |
| 2024-07-29 | -20.72 |
| 2024-07-26 | -22.01 |
| 2024-07-25 | -21.92 |
| 2024-07-24 | -20.54 |
| 2024-07-23 | -19.92 |
| 2024-07-22 | -19.03 |
| 2024-07-19 | -20.10 |
| 2024-07-18 | -18.54 |
| 2024-07-17 | -18.76 |
| 2024-07-16 | -18.76 |
| 2024-07-15 | -17.43 |
| 2024-07-12 | -16.19 |
| 2024-07-11 | -18.23 |
| 2024-07-10 | -19.92 |
| 2024-07-09 | -19.79 |
| 2024-07-08 | -19.65 |
| 2024-07-05 | -18.85 |
| 2024-07-04 | -17.74 |
| 2024-07-03 | -18.23 |
| 2024-07-02 | -19.16 |
| 2024-06-28 | -19.47 |
| 2024-06-27 | -19.43 |
| 2024-06-26 | -17.92 |
| 2024-06-25 | -18.10 |
| 2024-06-24 | -18.23 |
| 2024-06-21 | -18.23 |
| 2024-06-20 | -16.85 |
| 2024-06-19 | -16.41 |
| 2024-06-18 | -18.72 |
| 2024-06-17 | -18.68 |
| 2024-06-14 | -18.81 |
| 2024-06-13 | -17.96 |
| 2024-06-12 | -18.72 |
| 2024-06-11 | -17.79 |
| 2024-06-07 | -17.08 |
| 2024-06-06 | -16.63 |
| 2024-06-05 | -17.08 |
| 2024-06-04 | -17.08 |
| 2024-06-03 | -17.25 |
| 2024-05-31 | -18.68 |
| 2024-05-30 | -17.96 |
| 2024-05-29 | -16.85 |
| 2024-05-28 | -15.48 |
| 2024-05-27 | -15.56 |
| 2024-05-24 | -16.50 |
| 2024-05-23 | -15.48 |
| 2024-05-22 | -14.05 |
| 2024-05-21 | -14.01 |
| 2024-05-20 | -11.96 |
| 2024-05-17 | -12.36 |
| 2024-05-16 | -13.21 |
| 2024-05-14 | -14.54 |
| 2024-05-13 | -14.36 |
| 2024-05-10 | -15.03 |
| 2024-05-09 | -17.03 |
| 2024-05-08 | -18.19 |
| 2024-05-07 | -17.52 |
| 2024-05-06 | -16.99 |
| 2024-05-03 | -17.52 |
| 2024-05-02 | -18.63 |
| 2024-04-30 | -20.72 |
| 2024-04-29 | -20.81 |
| 2024-04-26 | -21.12 |
| 2024-04-25 | -22.84 |
| 2024-04-24 | -23.19 |
| 2024-04-23 | -24.82 |
| 2024-04-22 | -26.36 |
| 2024-04-19 | -27.42 |
| 2024-04-18 | -26.72 |
| 2024-04-17 | -27.38 |
| 2024-04-16 | -27.33 |
| 2024-04-15 | -25.88 |
| 2024-04-12 | -25.22 |
| 2024-04-11 | -23.59 |
| 2024-04-10 | -23.37 |
| 2024-04-09 | -24.73 |
| 2024-04-08 | -25.22 |
| 2024-04-05 | -25.35 |
| 2024-04-03 | -25.35 |
| 2024-04-02 | -24.42 |
| 2024-03-28 | -26.19 |
| 2024-03-27 | -26.76 |
| 2024-03-26 | -25.79 |
| 2024-03-25 | -26.50 |
| 2024-03-22 | -26.36 |
| 2024-03-21 | -24.64 |
| 2024-03-20 | -26.10 |
| 2024-03-19 | -26.19 |
| 2024-03-18 | -25.26 |
| 2024-03-15 | -25.31 |
| 2024-03-14 | -24.34 |
| 2024-03-13 | -23.68 |
| 2024-03-12 | -23.68 |
| 2024-03-11 | -26.01 |
| 2024-03-08 | -27.02 |
| 2024-03-07 | -27.64 |
| 2024-03-06 | -26.85 |
| 2024-03-05 | -28.17 |
| 2024-03-04 | -26.23 |
| 2024-03-01 | -26.32 |
| 2024-02-29 | -26.72 |
| 2024-02-28 | -26.50 |
| 2024-02-27 | -25.26 |
| 2024-02-26 | -26.10 |
| 2024-02-23 | -25.61 |
| 2024-02-22 | -25.44 |
| 2024-02-21 | -26.63 |
| 2024-02-20 | -27.82 |
| 2024-02-19 | -28.21 |
| 2024-02-16 | -27.29 |
| 2024-02-15 | -29.14 |
| 2024-02-14 | -29.40 |
| 2024-02-09 | -30.11 |
| 2024-02-08 | -29.49 |
| 2024-02-07 | -28.61 |
| 2024-02-06 | -28.26 |
| 2024-02-05 | -31.12 |
| 2024-02-02 | -30.99 |
| 2024-02-01 | -30.64 |
| 2024-01-31 | -31.17 |
| 2024-01-30 | -30.24 |
| 2024-01-29 | -28.48 |
| 2024-01-26 | -29.05 |
| 2024-01-25 | -27.95 |
| 2024-01-24 | -29.23 |
| 2024-01-23 | -31.78 |
| 2024-01-22 | -33.41 |
| 2024-01-19 | -31.96 |
| 2024-01-18 | -31.56 |
| 2024-01-17 | -32.14 |
| 2024-01-16 | -29.49 |
| 2024-01-15 | -27.82 |
| 2024-01-12 | -27.77 |
| 2024-01-11 | -27.46 |
| 2024-01-10 | -28.39 |
| 2024-01-09 | -27.99 |
| 2024-01-08 | -27.91 |
| 2024-01-05 | -26.50 |
| 2024-01-04 | -25.92 |
| 2024-01-03 | -26.01 |
| 2024-01-02 | -25.35 |
| 2023-12-29 | -24.25 |
| 2023-12-28 | -24.07 |
| 2023-12-27 | -26.14 |
| 2023-12-22 | -27.42 |
| 2023-12-21 | -26.05 |
| 2023-12-20 | -26.14 |
| 2023-12-19 | -26.72 |
| 2023-12-18 | -26.14 |
| 2023-12-15 | -25.35 |
| 2023-12-14 | -27.11 |
| 2023-12-13 | -27.91 |
| 2023-12-12 | -27.24 |
| 2023-12-11 | -27.99 |
| 2023-12-08 | -27.46 |
| 2023-12-07 | -27.42 |
| 2023-12-06 | -26.89 |
| 2023-12-05 | -27.46 |
| 2023-12-04 | -26.01 |
| 2023-12-01 | -25.22 |
| 2023-11-30 | -24.25 |
| 2023-11-29 | -24.51 |
| 2023-11-28 | -22.88 |
| 2023-11-27 | -22.13 |
| 2023-11-24 | -22.04 |
| 2023-11-23 | -20.41 |
| 2023-11-22 | -21.30 |
| 2023-11-21 | -21.38 |
| 2023-11-20 | -21.12 |
| 2023-11-17 | -22.57 |
| 2023-11-16 | -20.90 |
| 2023-11-15 | -19.80 |
| 2023-11-14 | -22.75 |
| 2023-11-13 | -22.62 |
| 2023-11-10 | -23.72 |
| 2023-11-09 | -22.31 |
| 2023-11-08 | -22.22 |
| 2023-11-07 | -21.74 |
| 2023-11-06 | -20.37 |
| 2023-11-03 | -21.74 |
| 2023-11-02 | -23.63 |
| 2023-11-01 | -24.25 |
| 2023-10-31 | -24.12 |
| 2023-10-30 | -22.75 |
| 2023-10-27 | -22.75 |
| 2023-10-26 | -24.42 |
| 2023-10-25 | -24.20 |
| 2023-10-24 | -24.80 |
| 2023-10-20 | -23.99 |
| 2023-10-19 | -23.48 |
| 2023-10-18 | -21.47 |
| 2023-10-17 | -21.38 |
| 2023-10-16 | -21.94 |
| 2023-10-13 | -21.21 |
| 2023-10-12 | -19.42 |
| 2023-10-11 | -20.74 |
| 2023-10-10 | -21.72 |
| 2023-10-09 | -22.37 |
| 2023-10-06 | -22.49 |
| 2023-10-05 | -23.78 |
| 2023-10-04 | -23.90 |
| 2023-10-03 | -23.35 |
| 2023-09-29 | -21.21 |
| 2023-09-28 | -23.09 |
| 2023-09-27 | -22.02 |
| 2023-09-26 | -22.71 |
| 2023-09-25 | -21.64 |
| 2023-09-22 | -20.10 |
| 2023-09-21 | -21.90 |
| 2023-09-20 | -20.91 |
| 2023-09-19 | -20.40 |
| 2023-09-18 | -20.78 |
| 2023-09-15 | -19.67 |
| 2023-09-14 | -20.10 |
| 2023-09-13 | -20.31 |
| 2023-09-12 | -20.27 |
| 2023-09-11 | -20.02 |
| 2023-09-07 | -19.72 |
| 2023-09-06 | -18.73 |
| 2023-09-05 | -18.73 |
| 2023-09-04 | -17.02 |
| 2023-08-31 | -19.12 |
| 2023-08-30 | -18.82 |
| 2023-08-29 | -18.69 |
| 2023-08-28 | -20.31 |
| 2023-08-25 | -20.91 |
| 2023-08-24 | -19.84 |
| 2023-08-23 | -21.34 |
| 2023-08-22 | -21.72 |
| 2023-08-21 | -22.45 |
| 2023-08-18 | -21.04 |
| 2023-08-17 | -19.33 |
| 2023-08-16 | -19.46 |
| 2023-08-15 | -18.35 |
| 2023-08-14 | -17.54 |
| 2023-08-11 | -16.17 |
| 2023-08-10 | -15.49 |
| 2023-08-09 | -15.57 |
| 2023-08-08 | -15.87 |
| 2023-08-07 | -14.38 |
| 2023-08-04 | -14.38 |
| 2023-08-03 | -14.97 |
| 2023-08-02 | -14.59 |
| 2023-08-01 | -12.24 |
| 2023-07-31 | -12.24 |
| 2023-07-28 | -12.75 |
| 2023-07-27 | -14.03 |
| 2023-07-26 | -15.14 |
| 2023-07-25 | -14.89 |
| 2023-07-24 | -18.14 |
| 2023-07-21 | -16.30 |
| 2023-07-20 | -17.11 |
| 2023-07-19 | -16.94 |
| 2023-07-18 | -16.64 |
| 2023-07-14 | -14.97 |
| 2023-07-13 | -15.19 |
| 2023-07-12 | -17.28 |
| 2023-07-11 | -18.22 |
| 2023-07-10 | -18.90 |
| 2023-07-07 | -19.42 |
| 2023-07-06 | -18.73 |
| 2023-07-05 | -16.81 |
| 2023-07-04 | -15.57 |
| 2023-07-03 | -16.08 |
| 2023-06-30 | -17.75 |
| 2023-06-29 | -17.67 |
| 2023-06-28 | -16.55 |
| 2023-06-27 | -16.77 |
| 2023-06-26 | -18.18 |
| 2023-06-23 | -17.88 |
| 2023-06-21 | -16.47 |
| 2023-06-20 | -14.89 |
| 2023-06-19 | -13.69 |
| 2023-06-16 | -13.09 |
| 2023-06-15 | -13.95 |
| 2023-06-14 | -15.83 |
| 2023-06-13 | -15.27 |
| 2023-06-12 | -15.83 |
| 2023-06-09 | -16.00 |
| 2023-06-08 | -16.47 |
| 2023-06-07 | -16.73 |
| 2023-06-06 | -17.49 |
| 2023-06-05 | -17.32 |
| 2023-06-02 | -18.01 |
| 2023-06-01 | -21.25 |
| 2023-05-31 | -21.04 |
| 2023-05-30 | -19.59 |
| 2023-05-29 | -19.76 |
| 2023-05-25 | -18.95 |
| 2023-05-24 | -17.49 |
| 2023-05-23 | -16.26 |
| 2023-05-22 | -15.23 |
| 2023-05-19 | -16.26 |
| 2023-05-18 | -15.06 |
| 2023-05-17 | -15.87 |
| 2023-05-16 | -14.03 |
| 2023-05-15 | -14.03 |
| 2023-05-12 | -15.61 |
| 2023-05-11 | -15.14 |
| 2023-05-10 | -15.10 |
| 2023-05-09 | -14.72 |
| 2023-05-08 | -12.84 |
| 2023-05-05 | -13.86 |
| 2023-05-04 | -14.29 |
| 2023-05-03 | -15.49 |
| 2023-05-02 | -14.59 |
| 2023-04-28 | -14.55 |
| 2023-04-27 | -14.80 |
| 2023-04-26 | -15.27 |
| 2023-04-25 | -15.74 |
| 2023-04-24 | -14.29 |
| 2023-04-21 | -13.95 |
| 2023-04-20 | -12.42 |
| 2023-04-19 | -12.59 |
| 2023-04-18 | -11.40 |
| 2023-04-17 | -10.64 |
| 2023-04-14 | -12.00 |
| 2023-04-13 | -12.59 |
| 2023-04-12 | -12.76 |
| 2023-04-11 | -11.91 |
| 2023-04-06 | -12.68 |
| 2023-04-04 | -12.93 |
| 2023-04-03 | -12.42 |
| 2023-03-31 | -12.51 |
| 2023-03-30 | -12.76 |
| 2023-03-29 | -13.36 |
| 2023-03-28 | -14.97 |
| 2023-03-27 | -15.95 |
| 2023-03-24 | -14.55 |
| 2023-03-23 | -13.87 |
| 2023-03-22 | -15.82 |
| 2023-03-21 | -17.27 |
| 2023-03-20 | -18.33 |
| 2023-03-17 | -16.08 |
| 2023-03-16 | -17.40 |
| 2023-03-15 | -15.91 |
| 2023-03-14 | -17.27 |
| 2023-03-13 | -15.31 |
| 2023-03-10 | -17.14 |
| 2023-03-09 | -14.29 |
| 2023-03-08 | -13.95 |
| 2023-03-07 | -11.91 |
| 2023-03-06 | -11.57 |
| 2023-03-03 | -11.66 |
| 2023-03-02 | -12.42 |
| 2023-03-01 | -11.74 |
| 2023-02-28 | -15.02 |
| 2023-02-27 | -14.63 |
| 2023-02-24 | -13.95 |
| 2023-02-23 | -12.93 |
| 2023-02-22 | -12.68 |
| 2023-02-21 | -12.08 |
| 2023-02-20 | -10.72 |
| 2023-02-17 | -11.23 |
| 2023-02-16 | -10.13 |
| 2023-02-15 | -10.98 |
| 2023-02-14 | -9.70 |
| 2023-02-13 | -9.28 |
| 2023-02-10 | -9.45 |
| 2023-02-09 | -7.49 |
| 2023-02-08 | -8.94 |
| 2023-02-07 | -8.94 |
| 2023-02-06 | -9.19 |
| 2023-02-03 | -7.41 |
| 2023-02-02 | -6.13 |
| 2023-02-01 | -5.70 |
| 2023-01-31 | -6.47 |
| 2023-01-30 | -5.53 |
| 2023-01-27 | -3.15 |
| 2023-01-26 | -3.41 |
| 2023-01-20 | -5.70 |
| 2023-01-19 | -7.41 |
| 2023-01-18 | -7.24 |
| 2023-01-17 | -7.75 |
| 2023-01-16 | -7.15 |
| 2023-01-13 | -7.07 |
| 2023-01-12 | -8.00 |
| 2023-01-11 | -8.26 |
| 2023-01-10 | -8.77 |
| 2023-01-09 | -8.60 |
| 2023-01-06 | -10.21 |
| 2023-01-05 | -9.96 |
| 2023-01-04 | -11.06 |
| 2023-01-03 | -13.87 |
| 2022-12-30 | -15.31 |
| 2022-12-29 | -15.61 |
| 2022-12-28 | -14.80 |
| 2022-12-23 | -16.25 |
| 2022-12-22 | -15.87 |
| 2022-12-21 | -17.99 |
| 2022-12-20 | -18.33 |
| 2022-12-19 | -17.06 |
| 2022-12-16 | -16.59 |
| 2022-12-15 | -17.06 |
| 2022-12-14 | -15.82 |
| 2022-12-13 | -16.12 |
| 2022-12-12 | -16.76 |
| 2022-12-09 | -14.97 |
| 2022-12-08 | -16.84 |
| 2022-12-07 | -19.31 |
| 2022-12-06 | -16.76 |
| 2022-12-05 | -16.80 |
| 2022-12-02 | -20.20 |
| 2022-12-01 | -19.56 |
| 2022-11-30 | -20.50 |
| 2022-11-29 | -22.11 |
| 2022-11-28 | -25.94 |
| 2022-11-25 | -24.84 |
| 2022-11-24 | -24.41 |
| 2022-11-23 | -25.09 |
| 2022-11-22 | -25.52 |
| 2022-11-21 | -24.45 |
| 2022-11-18 | -23.14 |
| 2022-11-17 | -22.84 |
| 2022-11-16 | -21.94 |
| 2022-11-15 | -21.56 |
| 2022-11-14 | -24.75 |
| 2022-11-11 | -25.94 |
| 2022-11-10 | -31.13 |
| 2022-11-09 | -30.02 |
| 2022-11-08 | -29.13 |
| 2022-11-07 | -29.09 |
| 2022-11-04 | -31.00 |
| 2022-11-03 | -34.44 |
| 2022-11-02 | -32.36 |
| 2022-11-01 | -33.89 |
| 2022-10-31 | -36.99 |
| 2022-10-28 | -36.48 |
| 2022-10-27 | -34.06 |
| 2022-10-26 | -34.47 |
| 2022-10-25 | -35.09 |
| 2022-10-24 | -35.09 |
| 2022-10-21 | -30.78 |
| 2022-10-20 | -30.57 |
| 2022-10-19 | -29.55 |
| 2022-10-18 | -27.95 |
| 2022-10-17 | -29.26 |
| 2022-10-14 | -29.30 |
| 2022-10-13 | -30.00 |
| 2022-10-12 | -28.81 |
| 2022-10-11 | -28.23 |
| 2022-10-10 | -26.76 |
| 2022-10-07 | -24.58 |
| 2022-10-06 | -23.43 |
| 2022-10-05 | -23.15 |
| 2022-10-03 | -27.33 |
| 2022-09-30 | -26.59 |
| 2022-09-29 | -26.96 |
| 2022-09-28 | -26.55 |
| 2022-09-27 | -24.01 |
| 2022-09-26 | -24.09 |
| 2022-09-23 | -23.76 |
| 2022-09-22 | -22.82 |
| 2022-09-21 | -21.59 |
| 2022-09-20 | -20.23 |
| 2022-09-19 | -21.26 |
| 2022-09-16 | -20.40 |
| 2022-09-15 | -19.74 |
| 2022-09-14 | -19.99 |
| 2022-09-13 | -18.06 |
| 2022-09-09 | -17.94 |
| 2022-09-08 | -20.07 |
| 2022-09-07 | -19.29 |
| 2022-09-06 | -18.72 |
| 2022-09-05 | -18.76 |
| 2022-09-02 | -17.77 |
| 2022-09-01 | -17.11 |
| 2022-08-31 | -15.88 |
| 2022-08-30 | -15.88 |
| 2022-08-29 | -15.80 |
| 2022-08-26 | -15.06 |
| 2022-08-25 | -15.88 |
| 2022-08-24 | -18.76 |
| 2022-08-23 | -17.77 |
| 2022-08-22 | -16.79 |
| 2022-08-19 | -16.62 |
| 2022-08-18 | -16.79 |
| 2022-08-17 | -16.21 |
| 2022-08-16 | -16.54 |
| 2022-08-15 | -15.56 |
| 2022-08-12 | -14.98 |
| 2022-08-11 | -15.56 |
| 2022-08-10 | -17.36 |
| 2022-08-09 | -15.88 |
| 2022-08-08 | -15.64 |
| 2022-08-05 | -15.06 |
| 2022-08-04 | -15.15 |
| 2022-08-03 | -16.79 |
| 2022-08-02 | -17.11 |
| 2022-08-01 | -15.15 |
| 2022-07-29 | -15.15 |
| 2022-07-28 | -13.34 |
| 2022-07-27 | -13.01 |
| 2022-07-26 | -11.94 |
| 2022-07-25 | -13.34 |
| 2022-07-22 | -13.42 |
| 2022-07-21 | -13.50 |
| 2022-07-20 | -12.03 |
| 2022-07-19 | -12.93 |
| 2022-07-18 | -12.36 |
| 2022-07-15 | -14.49 |
| 2022-07-14 | -12.85 |
| 2022-07-13 | -12.44 |
| 2022-07-12 | -12.36 |
| 2022-07-11 | -11.21 |
| 2022-07-08 | -8.83 |
| 2022-07-07 | -8.99 |
| 2022-07-06 | -9.65 |
| 2022-07-05 | -8.42 |
| 2022-07-04 | -8.58 |
| 2022-06-30 | -8.58 |
| 2022-06-29 | -8.17 |
| 2022-06-28 | -6.77 |
| 2022-06-27 | -7.35 |
| 2022-06-24 | -9.57 |
| 2022-06-23 | -11.29 |
| 2022-06-22 | -12.44 |
| 2022-06-21 | -10.22 |
| 2022-06-20 | -11.70 |
| 2022-06-17 | -11.94 |
| 2022-06-16 | -13.18 |
| 2022-06-15 | -11.21 |
| 2022-06-14 | -12.36 |
| 2022-06-13 | -12.44 |
| 2022-06-10 | -9.24 |
| 2022-06-09 | -9.07 |
| 2022-06-08 | -8.66 |
| 2022-06-07 | -10.55 |
| 2022-06-06 | -10.14 |
| 2022-06-02 | -12.44 |
| 2022-06-01 | -11.70 |
| 2022-05-31 | -11.29 |
| 2022-05-30 | -12.52 |
| 2022-05-27 | -14.16 |
| 2022-05-26 | -16.70 |
| 2022-05-25 | -16.38 |
| 2022-05-24 | -16.62 |
| 2022-05-23 | -15.39 |
| 2022-05-20 | -14.41 |
| 2022-05-19 | -16.79 |
| 2022-05-18 | -14.90 |
| 2022-05-17 | -14.98 |
| 2022-05-16 | -17.69 |
| 2022-05-13 | -17.94 |
| 2022-05-12 | -20.11 |
| 2022-05-11 | -18.10 |
| 2022-05-10 | -19.08 |
| 2022-05-06 | -17.36 |
| 2022-05-05 | -14.32 |
| 2022-05-04 | -13.91 |
| 2022-05-03 | -12.93 |
| 2022-04-29 | -12.93 |
| 2022-04-28 | -16.38 |
| 2022-04-27 | -17.69 |
| 2022-04-26 | -17.69 |
| 2022-04-25 | -17.61 |
| 2022-04-22 | -14.83 |
| 2022-04-21 | -14.67 |
| 2022-04-20 | -13.68 |
| 2022-04-19 | -13.28 |
| 2022-04-14 | -11.23 |
| 2022-04-13 | -11.80 |
| 2022-04-12 | -12.05 |
| 2022-04-11 | -12.46 |
| 2022-04-08 | -9.68 |
| 2022-04-07 | -10.01 |
| 2022-04-06 | -9.03 |
| 2022-04-04 | -7.23 |
| 2022-04-01 | -9.03 |
| 2022-03-31 | -8.94 |
| 2022-03-30 | -8.45 |
| 2022-03-29 | -9.60 |
| 2022-03-28 | -10.58 |
| 2022-03-25 | -11.80 |
| 2022-03-24 | -9.52 |
| 2022-03-23 | -8.78 |
| 2022-03-22 | -9.76 |
| 2022-03-21 | -12.54 |
| 2022-03-18 | -11.48 |
| 2022-03-17 | -11.40 |
| 2022-03-16 | -17.28 |
| 2022-03-15 | -23.78 |
| 2022-03-14 | -19.08 |
| 2022-03-11 | -14.99 |
| 2022-03-10 | -13.77 |
| 2022-03-09 | -15.07 |
| 2022-03-08 | -14.67 |
| 2022-03-07 | -13.28 |
| 2022-03-04 | -9.84 |
| 2022-03-03 | -7.47 |
| 2022-03-02 | -8.04 |
| 2022-03-01 | -6.49 |
| 2022-02-28 | -6.49 |
| 2022-02-25 | -6.33 |
| 2022-02-24 | -5.76 |
| 2022-02-23 | -2.73 |
| 2022-02-22 | -3.47 |
| 2022-02-21 | -0.52 |
| 2022-02-18 | 0.05 |
| 2022-02-17 | 1.85 |
| 2022-02-16 | 1.44 |
| 2022-02-15 | -0.03 |
| 2022-02-14 | 0.87 |
| 2022-02-11 | 2.25 |
| 2022-02-10 | 2.34 |
| 2022-02-09 | 2.01 |
| 2022-02-08 | 0.05 |
| 2022-02-07 | 0.87 |
| 2022-02-04 | 0.95 |
| 2022-01-31 | -2.00 |
| 2022-01-28 | -3.22 |
| 2022-01-27 | -2.24 |
| 2022-01-26 | -0.28 |
| 2022-01-25 | -0.28 |
| 2022-01-24 | 1.36 |
| 2022-01-21 | 2.42 |
| 2022-01-20 | 2.50 |
| 2022-01-19 | -1.01 |
| 2022-01-18 | -0.85 |
| 2022-01-17 | -0.52 |
| 2022-01-14 | 0.05 |
| 2022-01-13 | 0.37 |
| 2022-01-12 | 0.13 |
| 2022-01-11 | -2.49 |
| 2022-01-10 | -2.57 |
| 2022-01-07 | -3.39 |
| 2022-01-06 | -5.10 |
| 2022-01-05 | -5.84 |
| 2022-01-04 | -4.20 |
| 2022-01-03 | -4.37 |
| 2021-12-31 | -3.88 |
| 2021-12-30 | -4.86 |
| 2021-12-29 | -5.18 |
| 2021-12-28 | -4.28 |
| 2021-12-24 | -4.45 |
| 2021-12-23 | -4.61 |
| 2021-12-22 | -5.18 |
| 2021-12-21 | -5.59 |
| 2021-12-20 | -6.41 |
| 2021-12-17 | -4.61 |
| 2021-12-16 | -3.30 |
| 2021-12-15 | -3.63 |
| 2021-12-14 | -2.89 |
| 2021-12-13 | -1.34 |
| 2021-12-10 | -1.42 |
| 2021-12-09 | -0.36 |
| 2021-12-08 | -1.26 |
| 2021-12-07 | -1.34 |
| 2021-12-06 | -3.96 |
| 2021-12-03 | -2.24 |
| 2021-12-02 | -2.08 |
| 2021-12-01 | -2.57 |
| 2021-11-30 | -3.47 |
| 2021-11-29 | -1.34 |
| 2021-11-26 | -0.85 |
| 2021-11-25 | 1.85 |
| 2021-11-24 | 1.60 |
| 2021-11-23 | 1.44 |
| 2021-11-22 | 2.58 |
| 2021-11-19 | 2.91 |
| 2021-11-18 | 3.81 |
| 2021-11-17 | 5.36 |
| 2021-11-16 | 5.44 |
| 2021-11-15 | 4.46 |
| 2021-11-12 | 4.22 |
| 2021-11-11 | 3.97 |
| 2021-11-10 | 2.83 |
| 2021-11-09 | 2.01 |
| 2021-11-08 | 2.01 |
| 2021-11-05 | 2.50 |
| 2021-11-04 | 3.73 |
| 2021-11-03 | 2.83 |
| 2021-11-02 | 3.40 |
| 2021-11-01 | 3.40 |
| 2021-10-29 | 4.30 |
| 2021-10-28 | 4.79 |
| 2021-10-27 | 5.19 |
| 2021-10-26 | 6.79 |
| 2021-10-25 | 7.19 |
| 2021-10-22 | 7.11 |
| 2021-10-21 | 6.55 |
| 2021-10-20 | 7.35 |
| 2021-10-19 | 5.83 |
| 2021-10-18 | 4.47 |
| 2021-10-15 | 3.99 |
| 2021-10-12 | 2.47 |
| 2021-10-11 | 3.83 |
| 2021-10-08 | 1.99 |
| 2021-10-07 | 1.51 |
| 2021-10-06 | -1.46 |
| 2021-10-05 | -0.90 |
| 2021-10-04 | -1.06 |
| 2021-09-30 | 0.95 |
| 2021-09-29 | 1.35 |
| 2021-09-28 | 0.55 |
| 2021-09-27 | -0.65 |
| 2021-09-24 | -0.49 |
| 2021-09-23 | 0.79 |
| 2021-09-21 | -0.49 |
| 2021-09-20 | -0.90 |
| 2021-09-17 | 2.39 |
| 2021-09-16 | 1.51 |
| 2021-09-15 | 3.19 |
| 2021-09-14 | 4.71 |
| 2021-09-13 | 5.91 |
| 2021-09-10 | 7.43 |
| 2021-09-09 | 5.43 |
| 2021-09-08 | 7.67 |
| 2021-09-07 | 7.99 |
| 2021-09-06 | 7.11 |
| 2021-09-03 | 6.23 |
| 2021-09-02 | 6.87 |
| 2021-09-01 | 6.47 |
| 2021-08-31 | 5.75 |
| 2021-08-30 | 4.47 |
| 2021-08-27 | 3.91 |
| 2021-08-26 | 3.99 |
| 2021-08-25 | 5.11 |
| 2021-08-24 | 5.03 |
| 2021-08-23 | 2.79 |
| 2021-08-20 | 1.59 |
| 2021-08-19 | 3.43 |
| 2021-08-18 | 5.59 |
| 2021-08-17 | 5.11 |
| 2021-08-16 | 6.95 |
| 2021-08-13 | 7.67 |
| 2021-08-12 | 7.99 |
| 2021-08-11 | 8.63 |
| 2021-08-10 | 8.39 |
| 2021-08-09 | 7.11 |
| 2021-08-06 | 6.87 |
| 2021-08-05 | 6.95 |
| 2021-08-04 | 7.83 |
| 2021-08-03 | 6.79 |
| 2021-08-02 | 6.95 |
| 2021-07-30 | 6.15 |
| 2021-07-29 | 7.43 |
| 2021-07-28 | 4.23 |
| 2021-07-27 | 2.71 |
| 2021-07-26 | 6.87 |
| 2021-07-23 | 11.51 |
| 2021-07-22 | 13.03 |
| 2021-07-21 | 11.11 |
| 2021-07-20 | 11.11 |
| 2021-07-19 | 12.07 |
| 2021-07-16 | 14.47 |
| 2021-07-15 | 14.07 |
| 2021-07-14 | 13.27 |
| 2021-07-13 | 13.99 |
| 2021-07-12 | 12.47 |
| 2021-07-09 | 11.83 |
| 2021-07-08 | 11.03 |
| 2021-07-07 | 14.23 |
| 2021-07-06 | 14.31 |
| 2021-07-05 | 14.64 |
| 2021-07-02 | 15.04 |
| 2021-06-30 | 17.04 |
| 2021-06-29 | 17.76 |
| 2021-06-28 | 18.64 |
| 2021-06-25 | 18.56 |
| 2021-06-24 | 17.20 |
| 2021-06-23 | 16.96 |
| 2021-06-22 | 14.72 |
| 2021-06-21 | 15.52 |
| 2021-06-18 | 16.72 |
| 2021-06-17 | 15.60 |
| 2021-06-16 | 15.28 |
| 2021-06-15 | 16.08 |
| 2021-06-11 | 16.88 |
| 2021-06-10 | 16.40 |
| 2021-06-09 | 16.48 |
| 2021-06-08 | 16.56 |
| 2021-06-07 | 16.64 |
| 2021-06-04 | 17.04 |
| 2021-06-03 | 17.12 |
| 2021-06-02 | 18.40 |
| 2021-06-01 | 19.20 |
| 2021-05-31 | 17.68 |
| 2021-05-28 | 17.76 |
| 2021-05-27 | 17.60 |
| 2021-05-26 | 17.60 |
| 2021-05-25 | 16.80 |
| 2021-05-24 | 14.72 |
| 2021-05-21 | 14.64 |
| 2021-05-20 | 14.56 |
| 2021-05-18 | 15.20 |
| 2021-05-17 | 13.59 |
| 2021-05-14 | 12.87 |
| 2021-05-13 | 11.99 |
| 2021-05-12 | 13.67 |
| 2021-05-11 | 12.55 |
| 2021-05-10 | 15.04 |
| 2021-05-07 | 15.36 |
| 2021-05-06 | 15.20 |
| 2021-05-05 | 14.64 |
| 2021-05-04 | 15.20 |
| 2021-05-03 | 13.99 |
| 2021-04-30 | 15.28 |
| 2021-04-29 | 17.92 |
| 2021-04-28 | 16.40 |
| 2021-04-27 | 15.68 |
| 2021-04-26 | 15.92 |
| 2021-04-23 | 16.48 |
| 2021-04-22 | 15.05 |
| 2021-04-21 | 14.65 |
| 2021-04-20 | 16.48 |
| 2021-04-19 | 16.55 |
| 2021-04-16 | 16.00 |
| 2021-04-15 | 15.13 |
| 2021-04-14 | 15.84 |
| 2021-04-13 | 14.73 |
| 2021-04-12 | 13.62 |
| 2021-04-09 | 15.05 |
| 2021-04-08 | 16.16 |
| 2021-04-07 | 14.65 |
| 2021-04-01 | 15.68 |
| 2021-03-31 | 13.70 |
| 2021-03-30 | 14.33 |
| 2021-03-29 | 13.54 |
| 2021-03-26 | 13.30 |
| 2021-03-25 | 11.72 |
| 2021-03-24 | 11.56 |
| 2021-03-23 | 14.25 |
| 2021-03-22 | 15.44 |
| 2021-03-19 | 15.76 |
| 2021-03-18 | 17.67 |
| 2021-03-17 | 16.24 |
| 2021-03-16 | 16.08 |
| 2021-03-15 | 15.52 |
| 2021-03-12 | 15.05 |
| 2021-03-11 | 17.35 |
| 2021-03-10 | 15.60 |
| 2021-03-09 | 14.89 |
| 2021-03-08 | 14.02 |
| 2021-03-05 | 16.00 |
| 2021-03-04 | 16.71 |
| 2021-03-03 | 19.01 |
| 2021-03-02 | 16.00 |
| 2021-03-01 | 17.35 |
| 2021-02-26 | 15.92 |
| 2021-02-25 | 20.28 |
| 2021-02-24 | 18.54 |
| 2021-02-23 | 22.19 |
| 2021-02-22 | 21.08 |
| 2021-02-19 | 22.19 |
| 2021-02-18 | 22.11 |
| 2021-02-17 | 23.93 |
| 2021-02-16 | 22.59 |
| 2021-02-11 | 20.28 |
| 2021-02-10 | 20.05 |
| 2021-02-09 | 17.35 |
| 2021-02-08 | 17.03 |
| 2021-02-05 | 16.95 |
| 2021-02-04 | 16.00 |
| 2021-02-03 | 16.87 |
| 2021-02-02 | 16.71 |
| 2021-02-01 | 15.29 |
| 2021-01-29 | 12.91 |
| 2021-01-28 | 13.86 |
| 2021-01-27 | 16.87 |
| 2021-01-26 | 17.27 |
| 2021-01-25 | 20.13 |
| 2021-01-22 | 17.51 |
| 2021-01-21 | 19.25 |
| 2021-01-20 | 19.33 |
| 2021-01-19 | 18.22 |
| 2021-01-18 | 15.05 |
| 2021-01-15 | 14.17 |
| 2021-01-14 | 13.62 |
| 2021-01-13 | 12.67 |
| 2021-01-12 | 12.67 |
| 2021-01-11 | 11.56 |
| 2021-01-08 | 11.16 |
| 2021-01-07 | 9.89 |
| 2021-01-06 | 10.45 |
| 2021-01-05 | 10.05 |
| 2021-01-04 | 9.65 |
| 2020-12-31 | 8.70 |
| 2020-12-30 | 8.46 |
| 2020-12-29 | 6.08 |
| 2020-12-28 | 5.05 |
| 2020-12-24 | 5.53 |
| 2020-12-23 | 5.21 |
| 2020-12-22 | 4.34 |
| 2020-12-21 | 4.97 |
| 2020-12-18 | 5.53 |
| 2020-12-17 | 6.56 |
| 2020-12-16 | 5.84 |
| 2020-12-15 | 4.73 |
| 2020-12-14 | 5.45 |
| 2020-12-11 | 5.92 |
| 2020-12-10 | 5.53 |
| 2020-12-09 | 5.84 |
| 2020-12-08 | 4.97 |
| 2020-12-07 | 5.61 |
| 2020-12-04 | 7.03 |
| 2020-12-03 | 6.72 |
| 2020-12-02 | 5.84 |
| 2020-12-01 | 6.00 |
| 2020-11-30 | 5.37 |
| 2020-11-27 | 7.43 |
| 2020-11-26 | 6.88 |
| 2020-11-25 | 6.24 |
| 2020-11-24 | 6.08 |
| 2020-11-23 | 5.68 |
| 2020-11-20 | 5.45 |
| 2020-11-19 | 5.21 |
| 2020-11-18 | 5.84 |
| 2020-11-17 | 5.45 |
| 2020-11-16 | 5.29 |
| 2020-11-13 | 4.34 |
| 2020-11-12 | 4.49 |
| 2020-11-11 | 4.73 |
| 2020-11-10 | 4.73 |
| 2020-11-09 | 3.78 |
| 2020-11-06 | 2.67 |
| 2020-11-05 | 1.96 |
| 2020-11-04 | -0.82 |
| 2020-11-03 | -0.35 |
| 2020-11-02 | -2.41 |
| 2020-10-30 | -3.84 |
| 2020-10-29 | -1.93 |
| 2020-10-28 | -1.62 |
| 2020-10-27 | -1.39 |
| 2020-10-23 | -0.70 |
| 2020-10-22 | -1.24 |
| 2020-10-21 | -1.31 |
| 2020-10-20 | -2.09 |
| 2020-10-19 | -2.16 |
| 2020-10-16 | -2.63 |
| 2020-10-15 | -3.79 |
| 2020-10-14 | -1.78 |
| 2020-10-12 | -1.55 |
| 2020-10-09 | -3.48 |
| 2020-10-08 | -3.63 |
| 2020-10-07 | -3.17 |
| 2020-10-06 | -4.25 |
| 2020-10-05 | -5.26 |
| 2020-09-30 | -6.18 |
| 2020-09-29 | -6.96 |
| 2020-09-28 | -6.18 |
| 2020-09-25 | -7.03 |
| 2020-09-24 | -6.80 |
| 2020-09-23 | -5.26 |
| 2020-09-22 | -5.33 |
| 2020-09-21 | -4.48 |
| 2020-09-18 | -2.47 |
| 2020-09-17 | -2.94 |
| 2020-09-16 | -1.55 |
| 2020-09-15 | -1.39 |
| 2020-09-14 | -1.85 |
| 2020-09-11 | -2.40 |
| 2020-09-10 | -2.86 |
| 2020-09-09 | -2.47 |
| 2020-09-08 | -1.93 |
| 2020-09-07 | -1.70 |
| 2020-09-04 | -1.39 |
| 2020-09-03 | -0.62 |
| 2020-09-02 | -0.23 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy