Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 171.47 |
| 2022-09-23 | 171.47 |
| 2022-09-22 | 171.47 |
| 2022-09-21 | 171.47 |
| 2022-09-20 | 171.47 |
| 2022-09-19 | 171.47 |
| 2022-09-16 | 170.26 |
| 2022-09-15 | 169.04 |
| 2022-09-14 | 167.83 |
| 2022-09-13 | 167.83 |
| 2022-09-09 | 170.26 |
| 2022-09-08 | 170.26 |
| 2022-09-07 | 170.26 |
| 2022-09-06 | 169.04 |
| 2022-09-05 | 169.04 |
| 2022-09-02 | 169.04 |
| 2022-09-01 | 169.04 |
| 2022-08-31 | 170.26 |
| 2022-08-30 | 170.26 |
| 2022-08-29 | 170.26 |
| 2022-08-26 | 170.26 |
| 2022-08-25 | 170.26 |
| 2022-08-24 | 170.26 |
| 2022-08-23 | 170.26 |
| 2022-08-22 | 170.26 |
| 2022-08-19 | 170.26 |
| 2022-08-18 | 170.26 |
| 2022-08-17 | 170.26 |
| 2022-08-16 | 165.41 |
| 2022-08-15 | 165.41 |
| 2022-08-12 | 165.41 |
| 2022-08-11 | 165.41 |
| 2022-08-10 | 165.41 |
| 2022-08-09 | 165.41 |
| 2022-08-08 | 164.20 |
| 2022-08-05 | 164.20 |
| 2022-08-04 | 164.20 |
| 2022-08-03 | 165.41 |
| 2022-08-02 | 165.41 |
| 2022-08-01 | 165.41 |
| 2022-07-29 | 164.20 |
| 2022-07-28 | 165.41 |
| 2022-07-27 | 162.98 |
| 2022-07-26 | 160.56 |
| 2022-07-25 | 159.35 |
| 2022-07-22 | 159.35 |
| 2022-07-21 | 159.35 |
| 2022-07-20 | 159.35 |
| 2022-07-19 | 159.35 |
| 2022-07-18 | 159.35 |
| 2022-07-15 | 159.35 |
| 2022-07-14 | 159.35 |
| 2022-07-13 | 159.35 |
| 2022-07-12 | 159.35 |
| 2022-07-11 | 159.35 |
| 2022-07-08 | 160.56 |
| 2022-07-07 | 159.35 |
| 2022-07-06 | 159.35 |
| 2022-07-05 | 159.35 |
| 2022-07-04 | 159.35 |
| 2022-06-30 | 158.14 |
| 2022-06-29 | 158.14 |
| 2022-06-28 | 158.14 |
| 2022-06-27 | 158.14 |
| 2022-06-24 | 156.93 |
| 2022-06-23 | 159.35 |
| 2022-06-22 | 159.35 |
| 2022-06-21 | 159.35 |
| 2022-06-20 | 159.35 |
| 2022-06-17 | 158.14 |
| 2022-06-16 | 158.14 |
| 2022-06-15 | 158.14 |
| 2022-06-14 | 158.79 |
| 2022-06-13 | 158.79 |
| 2022-06-10 | 158.79 |
| 2022-06-09 | 158.79 |
| 2022-06-08 | 157.59 |
| 2022-06-07 | 155.20 |
| 2022-06-06 | 155.20 |
| 2022-06-02 | 73.73 |
| 2022-06-01 | 73.73 |
| 2022-05-31 | 73.73 |
| 2022-05-30 | 73.73 |
| 2022-05-27 | 73.73 |
| 2022-05-26 | 73.73 |
| 2022-05-25 | 36.58 |
| 2022-05-24 | 30.59 |
| 2022-05-23 | 40.18 |
| 2022-05-20 | 49.76 |
| 2022-05-19 | 48.57 |
| 2022-05-18 | 23.41 |
| 2022-05-17 | 21.01 |
| 2022-05-16 | 12.62 |
| 2022-05-13 | 6.63 |
| 2022-05-12 | 6.63 |
| 2022-05-11 | 6.63 |
| 2022-05-10 | 7.83 |
| 2022-05-06 | 5.43 |
| 2022-05-05 | 6.63 |
| 2022-05-04 | 6.63 |
| 2022-05-03 | 5.43 |
| 2022-04-29 | 4.24 |
| 2022-04-28 | 4.24 |
| 2022-04-27 | 1.84 |
| 2022-04-26 | 3.04 |
| 2022-04-25 | 3.04 |
| 2022-04-22 | 5.43 |
| 2022-04-21 | 5.43 |
| 2022-04-20 | 6.63 |
| 2022-04-19 | 5.43 |
| 2022-04-14 | 5.43 |
| 2022-04-13 | 7.83 |
| 2022-04-12 | 7.83 |
| 2022-04-11 | 4.24 |
| 2022-04-08 | 4.24 |
| 2022-04-07 | 3.04 |
| 2022-04-06 | 5.43 |
| 2022-04-04 | 4.24 |
| 2022-04-01 | 1.84 |
| 2022-03-31 | 0.64 |
| 2022-03-30 | 0.64 |
| 2022-03-29 | 4.24 |
| 2022-03-28 | 3.04 |
| 2022-03-25 | 4.24 |
| 2022-03-24 | 0.64 |
| 2022-03-23 | 0.64 |
| 2022-03-22 | -5.35 |
| 2022-03-21 | -5.35 |
| 2022-03-18 | -5.35 |
| 2022-03-17 | -5.35 |
| 2022-03-16 | -4.15 |
| 2022-03-15 | -8.94 |
| 2022-03-14 | -6.55 |
| 2022-03-11 | -1.76 |
| 2022-03-10 | -0.56 |
| 2022-03-09 | -2.95 |
| 2022-03-08 | -2.95 |
| 2022-03-07 | -1.76 |
| 2022-03-04 | -0.56 |
| 2022-03-03 | 3.04 |
| 2022-03-02 | 0.64 |
| 2022-03-01 | -0.56 |
| 2022-02-28 | 0.64 |
| 2022-02-25 | 0.64 |
| 2022-02-24 | -0.56 |
| 2022-02-23 | 1.84 |
| 2022-02-22 | 1.84 |
| 2022-02-21 | 4.24 |
| 2022-02-18 | 5.43 |
| 2022-02-17 | 5.43 |
| 2022-02-16 | 5.43 |
| 2022-02-15 | 3.04 |
| 2022-02-14 | 3.04 |
| 2022-02-11 | 4.24 |
| 2022-02-10 | 4.24 |
| 2022-02-09 | 3.04 |
| 2022-02-08 | 1.84 |
| 2022-02-07 | 4.24 |
| 2022-02-04 | 3.04 |
| 2022-01-31 | 1.84 |
| 2022-01-28 | 0.64 |
| 2022-01-27 | 0.64 |
| 2022-01-26 | 3.04 |
| 2022-01-25 | 4.24 |
| 2022-01-24 | 5.43 |
| 2022-01-21 | 7.83 |
| 2022-01-20 | 4.24 |
| 2022-01-19 | 3.04 |
| 2022-01-18 | 3.04 |
| 2022-01-17 | 1.84 |
| 2022-01-14 | 1.84 |
| 2022-01-13 | 1.84 |
| 2022-01-12 | 3.04 |
| 2022-01-11 | 1.84 |
| 2022-01-10 | 1.84 |
| 2022-01-07 | 3.04 |
| 2022-01-06 | 0.64 |
| 2022-01-05 | 1.84 |
| 2022-01-04 | 0.64 |
| 2022-01-03 | 1.84 |
| 2021-12-31 | 3.04 |
| 2021-12-30 | 0.64 |
| 2021-12-29 | -1.76 |
| 2021-12-28 | -1.76 |
| 2021-12-24 | -1.76 |
| 2021-12-23 | -2.95 |
| 2021-12-22 | -2.95 |
| 2021-12-21 | -2.95 |
| 2021-12-20 | -2.95 |
| 2021-12-17 | -2.95 |
| 2021-12-16 | -1.76 |
| 2021-12-15 | -1.76 |
| 2021-12-14 | -1.76 |
| 2021-12-13 | -0.56 |
| 2021-12-10 | 0.64 |
| 2021-12-09 | -0.56 |
| 2021-12-08 | -0.56 |
| 2021-12-07 | 0.64 |
| 2021-12-06 | -0.56 |
| 2021-12-03 | 4.24 |
| 2021-12-02 | -2.95 |
| 2021-12-01 | -2.95 |
| 2021-11-30 | -5.35 |
| 2021-11-29 | -2.95 |
| 2021-11-26 | -2.95 |
| 2021-11-25 | -0.56 |
| 2021-11-24 | -0.56 |
| 2021-11-23 | -1.76 |
| 2021-11-22 | -1.76 |
| 2021-11-19 | -2.95 |
| 2021-11-18 | -5.35 |
| 2021-11-17 | -2.95 |
| 2021-11-16 | -2.95 |
| 2021-11-15 | -4.15 |
| 2021-11-12 | -4.15 |
| 2021-11-11 | -0.56 |
| 2021-11-10 | -0.56 |
| 2021-11-09 | -2.95 |
| 2021-11-08 | -1.76 |
| 2021-11-05 | -2.95 |
| 2021-11-04 | 1.84 |
| 2021-11-03 | 4.24 |
| 2021-11-02 | 4.24 |
| 2021-11-01 | 1.84 |
| 2021-10-29 | 4.24 |
| 2021-10-28 | 3.04 |
| 2021-10-27 | 3.04 |
| 2021-10-26 | 3.04 |
| 2021-10-25 | 3.04 |
| 2021-10-22 | 3.04 |
| 2021-10-21 | 4.24 |
| 2021-10-20 | 3.04 |
| 2021-10-19 | 1.84 |
| 2021-10-18 | 1.84 |
| 2021-10-15 | 4.24 |
| 2021-10-12 | 3.04 |
| 2021-10-11 | 4.24 |
| 2021-10-08 | 3.04 |
| 2021-10-07 | 3.04 |
| 2021-10-06 | 0.64 |
| 2021-10-05 | 1.84 |
| 2021-10-04 | 0.64 |
| 2021-09-30 | 3.04 |
| 2021-09-29 | 1.84 |
| 2021-09-28 | 4.24 |
| 2021-09-27 | 3.04 |
| 2021-09-24 | 4.24 |
| 2021-09-23 | 6.63 |
| 2021-09-21 | 4.24 |
| 2021-09-20 | 1.84 |
| 2021-09-17 | 7.83 |
| 2021-09-16 | 7.83 |
| 2021-09-15 | 12.62 |
| 2021-09-14 | 15.02 |
| 2021-09-13 | 15.02 |
| 2021-09-10 | 15.02 |
| 2021-09-09 | 11.42 |
| 2021-09-08 | 12.62 |
| 2021-09-07 | 11.42 |
| 2021-09-06 | 7.83 |
| 2021-09-03 | 7.83 |
| 2021-09-02 | 7.83 |
| 2021-09-01 | 9.03 |
| 2021-08-31 | 3.04 |
| 2021-08-30 | 7.83 |
| 2021-08-27 | 7.83 |
| 2021-08-26 | 5.43 |
| 2021-08-25 | 6.63 |
| 2021-08-24 | 5.43 |
| 2021-08-23 | 3.04 |
| 2021-08-20 | 1.84 |
| 2021-08-19 | 3.04 |
| 2021-08-18 | 7.83 |
| 2021-08-17 | 5.43 |
| 2021-08-16 | 7.83 |
| 2021-08-13 | 7.83 |
| 2021-08-12 | 9.03 |
| 2021-08-11 | 10.23 |
| 2021-08-10 | 7.83 |
| 2021-08-09 | 10.23 |
| 2021-08-06 | 5.43 |
| 2021-08-05 | 5.43 |
| 2021-08-04 | 7.83 |
| 2021-08-03 | 1.84 |
| 2021-08-02 | 4.24 |
| 2021-07-30 | 0.64 |
| 2021-07-29 | -0.56 |
| 2021-07-28 | -0.56 |
| 2021-07-27 | 1.84 |
| 2021-07-26 | 4.24 |
| 2021-07-23 | 5.43 |
| 2021-07-22 | 10.23 |
| 2021-07-21 | 7.83 |
| 2021-07-20 | 7.83 |
| 2021-07-19 | 7.83 |
| 2021-07-16 | 12.62 |
| 2021-07-15 | 15.02 |
| 2021-07-14 | 16.22 |
| 2021-07-13 | 16.22 |
| 2021-07-12 | 16.22 |
| 2021-07-09 | 16.22 |
| 2021-07-08 | 12.62 |
| 2021-07-07 | 19.81 |
| 2021-07-06 | 18.61 |
| 2021-07-05 | 19.81 |
| 2021-07-02 | 17.41 |
| 2021-06-30 | 13.82 |
| 2021-06-29 | 17.41 |
| 2021-06-28 | 19.81 |
| 2021-06-25 | 21.01 |
| 2021-06-24 | 22.21 |
| 2021-06-23 | 23.41 |
| 2021-06-22 | 25.80 |
| 2021-06-21 | 25.80 |
| 2021-06-18 | 25.80 |
| 2021-06-17 | 30.59 |
| 2021-06-16 | 27.00 |
| 2021-06-15 | 33.72 |
| 2021-06-11 | 36.05 |
| 2021-06-10 | 37.21 |
| 2021-06-09 | 36.05 |
| 2021-06-08 | 38.37 |
| 2021-06-07 | 38.37 |
| 2021-06-04 | 38.37 |
| 2021-06-03 | 38.37 |
| 2021-06-02 | 37.21 |
| 2021-06-01 | 33.72 |
| 2021-05-31 | 36.05 |
| 2021-05-28 | 36.05 |
| 2021-05-27 | 36.05 |
| 2021-05-26 | 39.53 |
| 2021-05-25 | 44.19 |
| 2021-05-24 | 38.37 |
| 2021-05-21 | 33.72 |
| 2021-05-20 | 37.21 |
| 2021-05-18 | 32.56 |
| 2021-05-17 | 30.23 |
| 2021-05-14 | 25.58 |
| 2021-05-13 | 26.74 |
| 2021-05-12 | 29.07 |
| 2021-05-11 | 30.23 |
| 2021-05-10 | 33.72 |
| 2021-05-07 | 23.26 |
| 2021-05-06 | 23.26 |
| 2021-05-05 | 22.09 |
| 2021-05-04 | 23.26 |
| 2021-05-03 | 23.26 |
| 2021-04-30 | 27.91 |
| 2021-04-29 | 27.91 |
| 2021-04-28 | 25.58 |
| 2021-04-27 | 26.74 |
| 2021-04-26 | 26.74 |
| 2021-04-23 | 29.07 |
| 2021-04-22 | 26.74 |
| 2021-04-21 | 27.91 |
| 2021-04-20 | 29.07 |
| 2021-04-19 | 30.23 |
| 2021-04-16 | 31.40 |
| 2021-04-15 | 31.40 |
| 2021-04-14 | 32.56 |
| 2021-04-13 | 32.56 |
| 2021-04-12 | 31.40 |
| 2021-04-09 | 31.40 |
| 2021-04-08 | 32.56 |
| 2021-04-07 | 32.56 |
| 2021-04-01 | 29.07 |
| 2021-03-31 | 30.23 |
| 2021-03-30 | 31.40 |
| 2021-03-29 | 32.56 |
| 2021-03-26 | 44.19 |
| 2021-03-25 | 45.35 |
| 2021-03-24 | 47.67 |
| 2021-03-23 | 51.16 |
| 2021-03-22 | 53.49 |
| 2021-03-19 | 52.33 |
| 2021-03-18 | 52.33 |
| 2021-03-17 | 53.49 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 51.16 |
| 2021-03-12 | 50.00 |
| 2021-03-11 | 55.81 |
| 2021-03-10 | 59.30 |
| 2021-03-09 | 56.98 |
| 2021-03-08 | 55.81 |
| 2021-03-05 | 56.98 |
| 2021-03-04 | 55.81 |
| 2021-03-03 | 60.47 |
| 2021-03-02 | 50.00 |
| 2021-03-01 | 46.51 |
| 2021-02-26 | 46.51 |
| 2021-02-25 | 51.16 |
| 2021-02-24 | 47.67 |
| 2021-02-23 | 63.95 |
| 2021-02-22 | 59.30 |
| 2021-02-19 | 60.47 |
| 2021-02-18 | 60.47 |
| 2021-02-17 | 63.95 |
| 2021-02-16 | 52.33 |
| 2021-02-11 | 51.16 |
| 2021-02-10 | 51.16 |
| 2021-02-09 | 41.86 |
| 2021-02-08 | 38.37 |
| 2021-02-05 | 39.53 |
| 2021-02-04 | 43.02 |
| 2021-02-03 | 48.84 |
| 2021-02-02 | 47.67 |
| 2021-02-01 | 39.53 |
| 2021-01-29 | 40.70 |
| 2021-01-28 | 37.21 |
| 2021-01-27 | 40.70 |
| 2021-01-26 | 33.72 |
| 2021-01-25 | 34.88 |
| 2021-01-22 | 38.37 |
| 2021-01-21 | 40.70 |
| 2021-01-20 | 38.37 |
| 2021-01-19 | 44.19 |
| 2021-01-18 | 43.02 |
| 2021-01-15 | 50.00 |
| 2021-01-14 | 52.33 |
| 2021-01-13 | 29.07 |
| 2021-01-12 | 34.88 |
| 2021-01-11 | 34.88 |
| 2021-01-08 | 32.56 |
| 2021-01-07 | 36.05 |
| 2021-01-06 | 30.23 |
| 2021-01-05 | 33.72 |
| 2021-01-04 | 31.40 |
| 2020-12-31 | 32.56 |
| 2020-12-30 | 31.40 |
| 2020-12-29 | 39.53 |
| 2020-12-28 | 40.70 |
| 2020-12-24 | 32.56 |
| 2020-12-23 | 36.05 |
| 2020-12-22 | 37.21 |
| 2020-12-21 | 39.53 |
| 2020-12-18 | 40.70 |
| 2020-12-17 | 33.72 |
| 2020-12-16 | 29.07 |
| 2020-12-15 | 40.70 |
| 2020-12-14 | 45.35 |
| 2020-12-11 | 43.02 |
| 2020-12-10 | 44.19 |
| 2020-12-09 | 41.86 |
| 2020-12-08 | 29.07 |
| 2020-12-07 | 30.23 |
| 2020-12-04 | 16.28 |
| 2020-12-03 | 8.14 |
| 2020-12-02 | 1.16 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | -3.49 |
| 2020-11-27 | -9.30 |
| 2020-11-26 | -9.30 |
| 2020-11-25 | -5.81 |
| 2020-11-24 | -4.65 |
| 2020-11-23 | -4.65 |
| 2020-11-20 | -5.81 |
| 2020-11-19 | -4.65 |
| 2020-11-18 | -1.16 |
| 2020-11-17 | -8.14 |
| 2020-11-16 | -12.79 |
| 2020-11-13 | -15.12 |
| 2020-11-12 | -15.12 |
| 2020-11-11 | -16.28 |
| 2020-11-10 | -11.63 |
| 2020-11-09 | -5.81 |
| 2020-11-06 | -22.09 |
| 2020-11-05 | -26.74 |
| 2020-11-04 | -27.91 |
| 2020-11-03 | -26.74 |
| 2020-11-02 | -26.74 |
| 2020-10-30 | -25.58 |
| 2020-10-29 | -25.58 |
| 2020-10-28 | -24.42 |
| 2020-10-27 | -24.42 |
| 2020-10-23 | -23.26 |
| 2020-10-22 | -24.42 |
| 2020-10-21 | -24.42 |
| 2020-10-20 | -23.26 |
| 2020-10-19 | -23.26 |
| 2020-10-16 | -20.93 |
| 2020-10-15 | -23.26 |
| 2020-10-14 | -23.26 |
| 2020-10-12 | -20.93 |
| 2020-10-09 | -20.93 |
| 2020-10-08 | -22.09 |
| 2020-10-07 | -20.93 |
| 2020-10-06 | -20.93 |
| 2020-10-05 | -23.26 |
| 2020-09-30 | -20.93 |
| 2020-09-29 | -22.09 |
| 2020-09-28 | -25.58 |
| 2020-09-25 | -25.58 |
| 2020-09-24 | -25.58 |
| 2020-09-23 | -23.26 |
| 2020-09-22 | -20.93 |
| 2020-09-21 | -20.93 |
| 2020-09-18 | -18.60 |
| 2020-09-17 | -13.95 |
| 2020-09-16 | -11.63 |
| 2020-09-15 | -6.98 |
| 2020-09-14 | -1.16 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | -2.33 |
| 2020-09-07 | -1.16 |
| 2020-09-04 | -2.33 |
| 2020-09-03 | -1.16 |
| 2020-09-02 | -1.16 |
| 2020-09-01 | -1.16 |
| 2020-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy