Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2798 % |
|---|---|
| 2025-09-19 | -78.82 |
| 2025-09-18 | -79.85 |
| 2025-09-17 | -79.85 |
| 2025-09-16 | -79.85 |
| 2025-09-15 | -79.85 |
| 2025-09-12 | -79.85 |
| 2025-09-11 | -79.85 |
| 2025-09-10 | -80.11 |
| 2025-09-09 | -79.85 |
| 2025-09-08 | -79.59 |
| 2025-09-05 | -79.59 |
| 2025-09-04 | -79.85 |
| 2025-09-03 | -80.62 |
| 2025-09-02 | -80.37 |
| 2025-09-01 | -79.85 |
| 2025-08-29 | -79.85 |
| 2025-08-28 | -80.37 |
| 2025-08-27 | -79.59 |
| 2025-08-26 | -79.07 |
| 2025-08-25 | -78.82 |
| 2025-08-22 | -79.59 |
| 2025-08-21 | -79.33 |
| 2025-08-20 | -79.59 |
| 2025-08-19 | -79.33 |
| 2025-08-18 | -79.59 |
| 2025-08-15 | -79.85 |
| 2025-08-14 | -78.82 |
| 2025-08-13 | -79.33 |
| 2025-08-12 | -79.07 |
| 2025-08-11 | -79.85 |
| 2025-08-08 | -80.11 |
| 2025-08-07 | -80.11 |
| 2025-08-06 | -80.11 |
| 2025-08-05 | -79.85 |
| 2025-08-04 | -78.30 |
| 2025-08-01 | -78.56 |
| 2025-07-31 | -77.52 |
| 2025-07-30 | -76.49 |
| 2025-07-29 | -76.75 |
| 2025-07-28 | -76.49 |
| 2025-07-25 | -74.94 |
| 2025-07-24 | -75.97 |
| 2025-07-23 | -77.52 |
| 2025-07-22 | -76.75 |
| 2025-07-21 | -79.85 |
| 2025-07-18 | -80.37 |
| 2025-07-17 | -80.37 |
| 2025-07-16 | -80.11 |
| 2025-07-15 | -80.37 |
| 2025-07-14 | -79.07 |
| 2025-07-11 | -78.82 |
| 2025-07-10 | -79.07 |
| 2025-07-09 | -80.11 |
| 2025-07-08 | -79.07 |
| 2025-07-07 | -78.82 |
| 2025-07-04 | -79.59 |
| 2025-07-03 | -79.85 |
| 2025-07-02 | -79.85 |
| 2025-06-30 | -80.62 |
| 2025-06-27 | -80.62 |
| 2025-06-26 | -80.88 |
| 2025-06-25 | -80.62 |
| 2025-06-24 | -80.88 |
| 2025-06-23 | -80.88 |
| 2025-06-20 | -80.62 |
| 2025-06-19 | -80.37 |
| 2025-06-18 | -80.11 |
| 2025-06-17 | -80.37 |
| 2025-06-16 | -79.85 |
| 2025-06-13 | -80.88 |
| 2025-06-12 | -80.62 |
| 2025-06-11 | -80.62 |
| 2025-06-10 | -80.88 |
| 2025-06-09 | -80.62 |
| 2025-06-06 | -80.37 |
| 2025-06-05 | -80.88 |
| 2025-06-04 | -80.11 |
| 2025-06-03 | -80.11 |
| 2025-06-02 | -80.88 |
| 2025-05-30 | -80.62 |
| 2025-05-29 | -80.11 |
| 2025-05-28 | -80.62 |
| 2025-05-27 | -80.37 |
| 2025-05-26 | -80.37 |
| 2025-05-23 | -80.37 |
| 2025-05-22 | -80.11 |
| 2025-05-21 | -80.11 |
| 2025-05-20 | -81.66 |
| 2025-05-19 | -81.66 |
| 2025-05-16 | -81.40 |
| 2025-05-15 | -81.92 |
| 2025-05-14 | -81.40 |
| 2025-05-13 | -81.40 |
| 2025-05-12 | -80.88 |
| 2025-05-09 | -80.62 |
| 2025-05-08 | -80.37 |
| 2025-05-07 | -80.37 |
| 2025-05-06 | -79.59 |
| 2025-05-02 | -80.11 |
| 2025-04-30 | -80.37 |
| 2025-04-29 | -79.85 |
| 2025-04-28 | -80.62 |
| 2025-04-25 | -81.14 |
| 2025-04-24 | -81.92 |
| 2025-04-23 | -81.14 |
| 2025-04-22 | -81.66 |
| 2025-04-17 | -82.43 |
| 2025-04-16 | -81.92 |
| 2025-04-15 | -81.92 |
| 2025-04-14 | -81.92 |
| 2025-04-11 | -82.69 |
| 2025-04-10 | -82.43 |
| 2025-04-09 | -83.47 |
| 2025-04-08 | -82.17 |
| 2025-04-07 | -82.43 |
| 2025-04-03 | -80.62 |
| 2025-04-02 | -80.37 |
| 2025-04-01 | -80.11 |
| 2025-03-31 | -80.11 |
| 2025-03-28 | -79.85 |
| 2025-03-27 | -79.85 |
| 2025-03-26 | -80.11 |
| 2025-03-25 | -79.85 |
| 2025-03-24 | -79.33 |
| 2025-03-21 | -78.82 |
| 2025-03-20 | -78.56 |
| 2025-03-19 | -78.04 |
| 2025-03-18 | -77.27 |
| 2025-03-17 | -78.30 |
| 2025-03-14 | -78.30 |
| 2025-03-13 | -78.56 |
| 2025-03-12 | -77.27 |
| 2025-03-11 | -79.85 |
| 2025-03-10 | -80.37 |
| 2025-03-07 | -81.14 |
| 2025-03-06 | -81.92 |
| 2025-03-05 | -82.69 |
| 2025-03-04 | -82.95 |
| 2025-03-03 | -82.69 |
| 2025-02-28 | -82.43 |
| 2025-02-27 | -82.43 |
| 2025-02-26 | -82.17 |
| 2025-02-25 | -82.69 |
| 2025-02-24 | -82.43 |
| 2025-02-21 | -82.17 |
| 2025-02-20 | -82.43 |
| 2025-02-19 | -82.17 |
| 2025-02-18 | -81.40 |
| 2025-02-17 | -80.62 |
| 2025-02-14 | -80.62 |
| 2025-02-13 | -80.62 |
| 2025-02-12 | -80.11 |
| 2025-02-11 | -80.37 |
| 2025-02-10 | -81.14 |
| 2025-02-07 | -80.62 |
| 2025-02-06 | -79.85 |
| 2025-02-05 | -80.11 |
| 2025-02-04 | -79.59 |
| 2025-02-03 | -79.59 |
| 2025-01-28 | -79.59 |
| 2025-01-27 | -79.59 |
| 2025-01-24 | -79.59 |
| 2025-01-23 | -79.85 |
| 2025-01-22 | -79.85 |
| 2025-01-21 | -80.11 |
| 2025-01-20 | -78.82 |
| 2025-01-17 | -79.07 |
| 2025-01-16 | -79.33 |
| 2025-01-15 | -79.07 |
| 2025-01-14 | -78.82 |
| 2025-01-13 | -79.59 |
| 2025-01-10 | -78.82 |
| 2025-01-09 | -77.27 |
| 2025-01-08 | -77.01 |
| 2025-01-07 | -77.01 |
| 2025-01-06 | -77.01 |
| 2025-01-03 | -76.75 |
| 2025-01-02 | -76.49 |
| 2024-12-31 | -75.72 |
| 2024-12-30 | -76.75 |
| 2024-12-27 | -78.04 |
| 2024-12-24 | -78.04 |
| 2024-12-23 | -78.30 |
| 2024-12-20 | -78.30 |
| 2024-12-19 | -76.23 |
| 2024-12-18 | -75.72 |
| 2024-12-17 | -75.46 |
| 2024-12-16 | -75.20 |
| 2024-12-13 | -74.42 |
| 2024-12-12 | -74.42 |
| 2024-12-11 | -73.91 |
| 2024-12-10 | -73.39 |
| 2024-12-09 | -73.39 |
| 2024-12-06 | -72.87 |
| 2024-12-05 | -72.87 |
| 2024-12-04 | -73.39 |
| 2024-12-03 | -73.39 |
| 2024-12-02 | -73.39 |
| 2024-11-29 | -72.87 |
| 2024-11-28 | -72.61 |
| 2024-11-27 | -72.36 |
| 2024-11-26 | -72.36 |
| 2024-11-25 | -73.39 |
| 2024-11-22 | -72.10 |
| 2024-11-21 | -71.84 |
| 2024-11-20 | -71.84 |
| 2024-11-19 | -71.32 |
| 2024-11-18 | -71.58 |
| 2024-11-15 | -72.36 |
| 2024-11-14 | -72.87 |
| 2024-11-13 | -72.36 |
| 2024-11-12 | -72.36 |
| 2024-11-11 | -71.58 |
| 2024-11-08 | -70.55 |
| 2024-11-07 | -70.55 |
| 2024-11-06 | -70.55 |
| 2024-11-05 | -70.29 |
| 2024-11-04 | -70.03 |
| 2024-11-01 | -70.03 |
| 2024-10-31 | -71.32 |
| 2024-10-30 | -72.87 |
| 2024-10-29 | -72.61 |
| 2024-10-28 | -72.61 |
| 2024-10-25 | -72.87 |
| 2024-10-24 | -72.87 |
| 2024-10-23 | -72.61 |
| 2024-10-22 | -72.10 |
| 2024-10-21 | -72.10 |
| 2024-10-18 | -72.36 |
| 2024-10-17 | -72.87 |
| 2024-10-16 | -72.36 |
| 2024-10-15 | -72.87 |
| 2024-10-14 | -71.84 |
| 2024-10-10 | -72.61 |
| 2024-10-09 | -72.87 |
| 2024-10-08 | -72.10 |
| 2024-10-07 | -70.29 |
| 2024-10-04 | -71.84 |
| 2024-10-03 | -72.61 |
| 2024-10-02 | -71.84 |
| 2024-09-30 | -73.13 |
| 2024-09-27 | -72.61 |
| 2024-09-26 | -72.87 |
| 2024-09-25 | -73.91 |
| 2024-09-24 | -72.61 |
| 2024-09-23 | -72.61 |
| 2024-09-20 | -73.39 |
| 2024-09-19 | -72.10 |
| 2024-09-17 | -73.13 |
| 2024-09-16 | -73.13 |
| 2024-09-13 | -72.61 |
| 2024-09-12 | -72.61 |
| 2024-09-11 | -71.84 |
| 2024-09-10 | -70.81 |
| 2024-09-09 | -71.84 |
| 2024-09-05 | -71.06 |
| 2024-09-04 | -71.06 |
| 2024-09-03 | -70.81 |
| 2024-09-02 | -70.29 |
| 2024-08-30 | -70.55 |
| 2024-08-29 | -71.06 |
| 2024-08-28 | -71.58 |
| 2024-08-27 | -70.55 |
| 2024-08-26 | -71.58 |
| 2024-08-23 | -71.84 |
| 2024-08-22 | -73.91 |
| 2024-08-21 | -73.91 |
| 2024-08-20 | -74.16 |
| 2024-08-19 | -74.68 |
| 2024-08-16 | -74.42 |
| 2024-08-15 | -74.68 |
| 2024-08-14 | -75.20 |
| 2024-08-13 | -74.94 |
| 2024-08-12 | -75.20 |
| 2024-08-09 | -75.72 |
| 2024-08-08 | -75.46 |
| 2024-08-07 | -75.20 |
| 2024-08-06 | -75.97 |
| 2024-08-05 | -75.97 |
| 2024-08-02 | -74.42 |
| 2024-08-01 | -74.16 |
| 2024-07-31 | -74.16 |
| 2024-07-30 | -74.94 |
| 2024-07-29 | -74.42 |
| 2024-07-26 | -73.65 |
| 2024-07-25 | -73.39 |
| 2024-07-24 | -73.65 |
| 2024-07-23 | -72.87 |
| 2024-07-22 | -73.91 |
| 2024-07-19 | -74.42 |
| 2024-07-18 | -73.65 |
| 2024-07-17 | -73.39 |
| 2024-07-16 | -72.61 |
| 2024-07-15 | -71.84 |
| 2024-07-12 | -71.84 |
| 2024-07-11 | -72.87 |
| 2024-07-10 | -73.13 |
| 2024-07-09 | -73.13 |
| 2024-07-08 | -72.36 |
| 2024-07-05 | -72.10 |
| 2024-07-04 | -71.84 |
| 2024-07-03 | -72.10 |
| 2024-07-02 | -71.32 |
| 2024-06-28 | -71.84 |
| 2024-06-27 | -71.84 |
| 2024-06-26 | -71.58 |
| 2024-06-25 | -71.32 |
| 2024-06-24 | -71.58 |
| 2024-06-21 | -70.29 |
| 2024-06-20 | -69.77 |
| 2024-06-19 | -70.29 |
| 2024-06-18 | -70.81 |
| 2024-06-17 | -70.55 |
| 2024-06-14 | -70.03 |
| 2024-06-13 | -69.77 |
| 2024-06-12 | -69.77 |
| 2024-06-11 | -70.55 |
| 2024-06-07 | -70.05 |
| 2024-06-06 | -70.55 |
| 2024-06-05 | -70.05 |
| 2024-06-04 | -70.80 |
| 2024-06-03 | -70.05 |
| 2024-05-31 | -69.81 |
| 2024-05-30 | -70.05 |
| 2024-05-29 | -69.81 |
| 2024-05-28 | -70.05 |
| 2024-05-27 | -69.81 |
| 2024-05-24 | -70.30 |
| 2024-05-23 | -70.05 |
| 2024-05-22 | -69.81 |
| 2024-05-21 | -69.81 |
| 2024-05-20 | -69.31 |
| 2024-05-17 | -69.06 |
| 2024-05-16 | -70.05 |
| 2024-05-14 | -68.82 |
| 2024-05-13 | -68.57 |
| 2024-05-10 | -68.82 |
| 2024-05-09 | -70.05 |
| 2024-05-08 | -69.31 |
| 2024-05-07 | -70.80 |
| 2024-05-06 | -74.01 |
| 2024-05-03 | -74.26 |
| 2024-05-02 | -74.26 |
| 2024-04-30 | -74.51 |
| 2024-04-29 | -74.26 |
| 2024-04-26 | -74.01 |
| 2024-04-25 | -74.26 |
| 2024-04-24 | -74.76 |
| 2024-04-23 | -74.51 |
| 2024-04-22 | -74.76 |
| 2024-04-19 | -74.26 |
| 2024-04-18 | -74.01 |
| 2024-04-17 | -74.01 |
| 2024-04-16 | -74.76 |
| 2024-04-15 | -74.01 |
| 2024-04-12 | -73.77 |
| 2024-04-11 | -75.00 |
| 2024-04-10 | -75.25 |
| 2024-04-09 | -76.49 |
| 2024-04-08 | -76.98 |
| 2024-04-05 | -77.73 |
| 2024-04-03 | -77.48 |
| 2024-04-02 | -77.97 |
| 2024-03-28 | -77.73 |
| 2024-03-27 | -78.47 |
| 2024-03-26 | -77.73 |
| 2024-03-25 | -77.23 |
| 2024-03-22 | -76.74 |
| 2024-03-21 | -76.24 |
| 2024-03-20 | -76.49 |
| 2024-03-19 | -76.49 |
| 2024-03-18 | -76.74 |
| 2024-03-15 | -76.98 |
| 2024-03-14 | -76.98 |
| 2024-03-13 | -75.99 |
| 2024-03-12 | -76.74 |
| 2024-03-11 | -76.24 |
| 2024-03-08 | -76.49 |
| 2024-03-07 | -76.49 |
| 2024-03-06 | -76.49 |
| 2024-03-05 | -76.98 |
| 2024-03-04 | -77.23 |
| 2024-03-01 | -76.49 |
| 2024-02-29 | -77.23 |
| 2024-02-28 | -75.75 |
| 2024-02-27 | -75.99 |
| 2024-02-26 | -76.24 |
| 2024-02-23 | -76.49 |
| 2024-02-22 | -76.74 |
| 2024-02-21 | -77.73 |
| 2024-02-20 | -76.98 |
| 2024-02-19 | -76.98 |
| 2024-02-16 | -77.97 |
| 2024-02-15 | -78.22 |
| 2024-02-14 | -78.47 |
| 2024-02-09 | -78.47 |
| 2024-02-08 | -78.22 |
| 2024-02-07 | -78.47 |
| 2024-02-06 | -77.97 |
| 2024-02-05 | -77.73 |
| 2024-02-02 | -77.97 |
| 2024-02-01 | -77.73 |
| 2024-01-31 | -77.48 |
| 2024-01-30 | -77.48 |
| 2024-01-29 | -77.48 |
| 2024-01-26 | -77.23 |
| 2024-01-25 | -77.23 |
| 2024-01-24 | -76.74 |
| 2024-01-23 | -76.74 |
| 2024-01-22 | -77.23 |
| 2024-01-19 | -76.74 |
| 2024-01-18 | -77.23 |
| 2024-01-17 | -76.98 |
| 2024-01-16 | -76.49 |
| 2024-01-15 | -76.24 |
| 2024-01-12 | -76.49 |
| 2024-01-11 | -75.75 |
| 2024-01-10 | -76.24 |
| 2024-01-09 | -75.00 |
| 2024-01-08 | -75.00 |
| 2024-01-05 | -76.98 |
| 2024-01-04 | -77.48 |
| 2024-01-03 | -76.98 |
| 2024-01-02 | -77.23 |
| 2023-12-29 | -78.96 |
| 2023-12-28 | -78.72 |
| 2023-12-27 | -79.21 |
| 2023-12-22 | -79.21 |
| 2023-12-21 | -78.96 |
| 2023-12-20 | -78.47 |
| 2023-12-19 | -79.21 |
| 2023-12-18 | -79.46 |
| 2023-12-15 | -79.46 |
| 2023-12-14 | -79.95 |
| 2023-12-13 | -79.95 |
| 2023-12-12 | -79.71 |
| 2023-12-11 | -80.45 |
| 2023-12-08 | -79.46 |
| 2023-12-07 | -79.95 |
| 2023-12-06 | -79.21 |
| 2023-12-05 | -79.46 |
| 2023-12-04 | -78.96 |
| 2023-12-01 | -79.46 |
| 2023-11-30 | -78.72 |
| 2023-11-29 | -78.47 |
| 2023-11-28 | -79.21 |
| 2023-11-27 | -79.21 |
| 2023-11-24 | -78.47 |
| 2023-11-23 | -78.22 |
| 2023-11-22 | -78.22 |
| 2023-11-21 | -77.97 |
| 2023-11-20 | -78.72 |
| 2023-11-17 | -78.96 |
| 2023-11-16 | -77.97 |
| 2023-11-15 | -78.22 |
| 2023-11-14 | -79.21 |
| 2023-11-13 | -79.46 |
| 2023-11-10 | -78.72 |
| 2023-11-09 | -78.72 |
| 2023-11-08 | -78.22 |
| 2023-11-07 | -78.72 |
| 2023-11-06 | -78.22 |
| 2023-11-03 | -77.97 |
| 2023-11-02 | -78.72 |
| 2023-11-01 | -79.21 |
| 2023-10-31 | -79.46 |
| 2023-10-30 | -78.47 |
| 2023-10-27 | -78.47 |
| 2023-10-26 | -78.72 |
| 2023-10-25 | -78.96 |
| 2023-10-24 | -78.96 |
| 2023-10-20 | -78.72 |
| 2023-10-19 | -77.97 |
| 2023-10-18 | -78.72 |
| 2023-10-17 | -78.22 |
| 2023-10-16 | -77.73 |
| 2023-10-13 | -77.23 |
| 2023-10-12 | -77.73 |
| 2023-10-11 | -77.73 |
| 2023-10-10 | -77.48 |
| 2023-10-09 | -77.73 |
| 2023-10-06 | -77.73 |
| 2023-10-05 | -77.73 |
| 2023-10-04 | -78.72 |
| 2023-10-03 | -78.72 |
| 2023-09-29 | -77.48 |
| 2023-09-28 | -77.48 |
| 2023-09-27 | -77.48 |
| 2023-09-26 | -77.73 |
| 2023-09-25 | -77.48 |
| 2023-09-22 | -76.98 |
| 2023-09-21 | -76.49 |
| 2023-09-20 | -76.49 |
| 2023-09-19 | -76.49 |
| 2023-09-18 | -76.49 |
| 2023-09-15 | -76.74 |
| 2023-09-14 | -75.75 |
| 2023-09-13 | -76.74 |
| 2023-09-12 | -76.74 |
| 2023-09-11 | -76.74 |
| 2023-09-07 | -76.98 |
| 2023-09-06 | -75.75 |
| 2023-09-05 | -75.00 |
| 2023-09-04 | -76.49 |
| 2023-08-31 | -78.47 |
| 2023-08-30 | -78.47 |
| 2023-08-29 | -78.47 |
| 2023-08-28 | -77.73 |
| 2023-08-25 | -77.23 |
| 2023-08-24 | -76.49 |
| 2023-08-23 | -76.24 |
| 2023-08-22 | -75.99 |
| 2023-08-21 | -75.75 |
| 2023-08-18 | -75.75 |
| 2023-08-17 | -75.50 |
| 2023-08-16 | -75.75 |
| 2023-08-15 | -74.76 |
| 2023-08-14 | -73.77 |
| 2023-08-11 | -73.52 |
| 2023-08-10 | -72.28 |
| 2023-08-09 | -72.03 |
| 2023-08-08 | -72.28 |
| 2023-08-07 | -72.28 |
| 2023-08-04 | -71.54 |
| 2023-08-03 | -68.57 |
| 2023-08-02 | -69.81 |
| 2023-08-01 | -70.30 |
| 2023-07-31 | -70.30 |
| 2023-07-28 | -69.56 |
| 2023-07-27 | -69.31 |
| 2023-07-26 | -69.31 |
| 2023-07-25 | -70.30 |
| 2023-07-24 | -70.30 |
| 2023-07-21 | -69.81 |
| 2023-07-20 | -69.06 |
| 2023-07-19 | -69.06 |
| 2023-07-18 | -68.57 |
| 2023-07-14 | -68.32 |
| 2023-07-13 | -67.33 |
| 2023-07-12 | -67.58 |
| 2023-07-11 | -66.09 |
| 2023-07-10 | -65.60 |
| 2023-07-07 | -65.85 |
| 2023-07-06 | -66.59 |
| 2023-07-05 | -66.84 |
| 2023-07-04 | -68.07 |
| 2023-07-03 | -68.32 |
| 2023-06-30 | -71.04 |
| 2023-06-29 | -71.29 |
| 2023-06-28 | -71.04 |
| 2023-06-27 | -70.55 |
| 2023-06-26 | -70.55 |
| 2023-06-23 | -70.55 |
| 2023-06-21 | -70.55 |
| 2023-06-20 | -70.30 |
| 2023-06-19 | -69.56 |
| 2023-06-16 | -69.56 |
| 2023-06-15 | -72.03 |
| 2023-06-14 | -70.30 |
| 2023-06-13 | -65.60 |
| 2023-06-12 | -63.87 |
| 2023-06-09 | -64.73 |
| 2023-06-08 | -64.73 |
| 2023-06-07 | -64.96 |
| 2023-06-06 | -64.28 |
| 2023-06-05 | -64.73 |
| 2023-06-02 | -64.28 |
| 2023-06-01 | -65.87 |
| 2023-05-31 | -65.64 |
| 2023-05-30 | -64.73 |
| 2023-05-29 | -63.82 |
| 2023-05-25 | -64.73 |
| 2023-05-24 | -62.91 |
| 2023-05-23 | -62.68 |
| 2023-05-22 | -63.59 |
| 2023-05-19 | -60.41 |
| 2023-05-18 | -60.41 |
| 2023-05-17 | -62.68 |
| 2023-05-16 | -64.50 |
| 2023-05-15 | -66.78 |
| 2023-05-12 | -67.46 |
| 2023-05-11 | -65.64 |
| 2023-05-10 | -62.46 |
| 2023-05-09 | -62.91 |
| 2023-05-08 | -62.00 |
| 2023-05-05 | -64.28 |
| 2023-05-04 | -66.10 |
| 2023-05-03 | -67.23 |
| 2023-05-02 | -68.14 |
| 2023-04-28 | -68.14 |
| 2023-04-27 | -71.10 |
| 2023-04-26 | -71.79 |
| 2023-04-25 | -72.01 |
| 2023-04-24 | -72.24 |
| 2023-04-21 | -73.61 |
| 2023-04-20 | -71.79 |
| 2023-04-19 | -74.29 |
| 2023-04-18 | -73.83 |
| 2023-04-17 | -74.74 |
| 2023-04-14 | -74.97 |
| 2023-04-13 | -74.97 |
| 2023-04-12 | -74.97 |
| 2023-04-11 | -74.29 |
| 2023-04-06 | -73.61 |
| 2023-04-04 | -72.92 |
| 2023-04-03 | -74.74 |
| 2023-03-31 | -74.29 |
| 2023-03-30 | -74.97 |
| 2023-03-29 | -74.29 |
| 2023-03-28 | -74.06 |
| 2023-03-27 | -74.29 |
| 2023-03-24 | -73.61 |
| 2023-03-23 | -73.15 |
| 2023-03-22 | -76.11 |
| 2023-03-21 | -77.93 |
| 2023-03-20 | -80.20 |
| 2023-03-17 | -80.66 |
| 2023-03-16 | -80.89 |
| 2023-03-15 | -80.66 |
| 2023-03-14 | -80.89 |
| 2023-03-13 | -80.89 |
| 2023-03-10 | -80.20 |
| 2023-03-09 | -79.29 |
| 2023-03-08 | -78.84 |
| 2023-03-07 | -78.84 |
| 2023-03-06 | -78.61 |
| 2023-03-03 | -78.38 |
| 2023-03-02 | -78.38 |
| 2023-03-01 | -78.38 |
| 2023-02-28 | -78.38 |
| 2023-02-27 | -78.38 |
| 2023-02-24 | -78.61 |
| 2023-02-23 | -78.38 |
| 2023-02-22 | -77.93 |
| 2023-02-21 | -78.38 |
| 2023-02-20 | -78.38 |
| 2023-02-17 | -78.38 |
| 2023-02-16 | -78.38 |
| 2023-02-15 | -77.25 |
| 2023-02-14 | -76.79 |
| 2023-02-13 | -76.79 |
| 2023-02-10 | -77.93 |
| 2023-02-09 | -78.84 |
| 2023-02-08 | -78.61 |
| 2023-02-07 | -77.70 |
| 2023-02-06 | -76.79 |
| 2023-02-03 | -75.88 |
| 2023-02-02 | -76.34 |
| 2023-02-01 | -76.11 |
| 2023-01-31 | -76.34 |
| 2023-01-30 | -76.11 |
| 2023-01-27 | -78.84 |
| 2023-01-26 | -80.66 |
| 2023-01-20 | -82.25 |
| 2023-01-19 | -82.48 |
| 2023-01-18 | -82.48 |
| 2023-01-17 | -82.02 |
| 2023-01-16 | -81.57 |
| 2023-01-13 | -81.34 |
| 2023-01-12 | -81.57 |
| 2023-01-11 | -81.34 |
| 2023-01-10 | -82.02 |
| 2023-01-09 | -83.39 |
| 2023-01-06 | -84.30 |
| 2023-01-05 | -84.30 |
| 2023-01-04 | -84.30 |
| 2023-01-03 | -84.07 |
| 2022-12-30 | -83.84 |
| 2022-12-29 | -84.07 |
| 2022-12-28 | -83.84 |
| 2022-12-23 | -84.07 |
| 2022-12-22 | -84.53 |
| 2022-12-21 | -84.53 |
| 2022-12-20 | -83.84 |
| 2022-12-19 | -83.62 |
| 2022-12-16 | -84.30 |
| 2022-12-15 | -84.76 |
| 2022-12-14 | -84.07 |
| 2022-12-13 | -84.30 |
| 2022-12-12 | -83.62 |
| 2022-12-09 | -83.62 |
| 2022-12-08 | -83.84 |
| 2022-12-07 | -83.62 |
| 2022-12-06 | -83.84 |
| 2022-12-05 | -84.53 |
| 2022-12-02 | -85.21 |
| 2022-12-01 | -84.98 |
| 2022-11-30 | -84.07 |
| 2022-11-29 | -84.30 |
| 2022-11-28 | -83.62 |
| 2022-11-25 | -84.07 |
| 2022-11-24 | -83.84 |
| 2022-11-23 | -83.39 |
| 2022-11-22 | -82.93 |
| 2022-11-21 | -82.71 |
| 2022-11-18 | -82.48 |
| 2022-11-17 | -82.48 |
| 2022-11-16 | -82.02 |
| 2022-11-15 | -82.02 |
| 2022-11-14 | -82.93 |
| 2022-11-11 | -83.62 |
| 2022-11-10 | -83.16 |
| 2022-11-09 | -82.48 |
| 2022-11-08 | -82.71 |
| 2022-11-07 | -82.93 |
| 2022-11-04 | -84.07 |
| 2022-11-03 | -84.53 |
| 2022-11-02 | -84.98 |
| 2022-11-01 | -84.98 |
| 2022-10-31 | -85.44 |
| 2022-10-28 | -84.30 |
| 2022-10-27 | -83.16 |
| 2022-10-26 | -83.84 |
| 2022-10-25 | -83.84 |
| 2022-10-24 | -84.07 |
| 2022-10-21 | -82.48 |
| 2022-10-20 | -82.71 |
| 2022-10-19 | -82.71 |
| 2022-10-18 | -82.48 |
| 2022-10-17 | -83.39 |
| 2022-10-14 | -83.16 |
| 2022-10-13 | -83.84 |
| 2022-10-12 | -82.93 |
| 2022-10-11 | -82.71 |
| 2022-10-10 | -82.25 |
| 2022-10-07 | -82.25 |
| 2022-10-06 | -81.57 |
| 2022-10-05 | -81.34 |
| 2022-10-03 | -81.80 |
| 2022-09-30 | -81.34 |
| 2022-09-29 | -82.25 |
| 2022-09-28 | -81.57 |
| 2022-09-27 | -82.02 |
| 2022-09-26 | -82.93 |
| 2022-09-23 | -82.02 |
| 2022-09-22 | -81.80 |
| 2022-09-21 | -80.66 |
| 2022-09-20 | -79.98 |
| 2022-09-19 | -79.75 |
| 2022-09-16 | -78.61 |
| 2022-09-15 | -78.38 |
| 2022-09-14 | -79.07 |
| 2022-09-13 | -78.84 |
| 2022-09-09 | -77.70 |
| 2022-09-08 | -77.47 |
| 2022-09-07 | -78.38 |
| 2022-09-06 | -78.61 |
| 2022-09-05 | -78.38 |
| 2022-09-02 | -68.14 |
| 2022-09-01 | -77.25 |
| 2022-08-31 | -75.43 |
| 2022-08-30 | -73.61 |
| 2022-08-29 | -72.47 |
| 2022-08-26 | -71.10 |
| 2022-08-25 | -70.19 |
| 2022-08-24 | -70.42 |
| 2022-08-23 | -69.51 |
| 2022-08-22 | -69.06 |
| 2022-08-19 | -67.23 |
| 2022-08-18 | -67.01 |
| 2022-08-17 | -66.32 |
| 2022-08-16 | -65.87 |
| 2022-08-15 | -65.41 |
| 2022-08-12 | -64.50 |
| 2022-08-11 | -64.50 |
| 2022-08-10 | -65.19 |
| 2022-08-09 | -64.73 |
| 2022-08-08 | -64.96 |
| 2022-08-05 | -64.73 |
| 2022-08-04 | -64.96 |
| 2022-08-03 | -64.96 |
| 2022-08-02 | -64.50 |
| 2022-08-01 | -60.86 |
| 2022-07-29 | -57.68 |
| 2022-07-28 | -57.68 |
| 2022-07-27 | -57.68 |
| 2022-07-26 | -57.68 |
| 2022-07-25 | -58.13 |
| 2022-07-22 | -57.68 |
| 2022-07-21 | -57.45 |
| 2022-07-20 | -57.45 |
| 2022-07-19 | -56.77 |
| 2022-07-18 | -57.00 |
| 2022-07-15 | -57.22 |
| 2022-07-14 | -57.68 |
| 2022-07-13 | -56.09 |
| 2022-07-12 | -56.77 |
| 2022-07-11 | -55.40 |
| 2022-07-08 | -54.72 |
| 2022-07-07 | -54.49 |
| 2022-07-06 | -54.95 |
| 2022-07-05 | -55.18 |
| 2022-07-04 | -58.59 |
| 2022-06-30 | -57.22 |
| 2022-06-29 | -55.40 |
| 2022-06-28 | -54.27 |
| 2022-06-27 | -54.27 |
| 2022-06-24 | -54.72 |
| 2022-06-23 | -54.04 |
| 2022-06-22 | -52.90 |
| 2022-06-21 | -57.45 |
| 2022-06-20 | -57.22 |
| 2022-06-17 | -57.91 |
| 2022-06-16 | -64.28 |
| 2022-06-15 | -64.50 |
| 2022-06-14 | -64.73 |
| 2022-06-13 | -64.05 |
| 2022-06-10 | -64.50 |
| 2022-06-09 | -65.19 |
| 2022-06-08 | -64.50 |
| 2022-06-07 | -64.96 |
| 2022-06-06 | -64.96 |
| 2022-06-02 | -65.81 |
| 2022-06-01 | -65.59 |
| 2022-05-31 | -65.37 |
| 2022-05-30 | -66.03 |
| 2022-05-27 | -66.03 |
| 2022-05-26 | -65.81 |
| 2022-05-25 | -65.59 |
| 2022-05-24 | -66.48 |
| 2022-05-23 | -65.81 |
| 2022-05-20 | -66.26 |
| 2022-05-19 | -66.26 |
| 2022-05-18 | -66.26 |
| 2022-05-17 | -66.48 |
| 2022-05-16 | -66.48 |
| 2022-05-13 | -67.14 |
| 2022-05-12 | -66.26 |
| 2022-05-11 | -66.26 |
| 2022-05-10 | -65.81 |
| 2022-05-06 | -65.81 |
| 2022-05-05 | -65.15 |
| 2022-05-04 | -66.03 |
| 2022-05-03 | -66.26 |
| 2022-04-29 | -66.03 |
| 2022-04-28 | -65.81 |
| 2022-04-27 | -65.37 |
| 2022-04-26 | -65.59 |
| 2022-04-25 | -64.26 |
| 2022-04-22 | -64.70 |
| 2022-04-21 | -64.70 |
| 2022-04-20 | -63.37 |
| 2022-04-19 | -63.15 |
| 2022-04-14 | -62.70 |
| 2022-04-13 | -62.93 |
| 2022-04-12 | -63.37 |
| 2022-04-11 | -63.37 |
| 2022-04-08 | -63.15 |
| 2022-04-07 | -62.70 |
| 2022-04-06 | -62.48 |
| 2022-04-04 | -62.48 |
| 2022-04-01 | -62.26 |
| 2022-03-31 | -62.48 |
| 2022-03-30 | -62.48 |
| 2022-03-29 | -63.37 |
| 2022-03-28 | -62.93 |
| 2022-03-25 | -62.48 |
| 2022-03-24 | -62.48 |
| 2022-03-23 | -61.15 |
| 2022-03-22 | -60.71 |
| 2022-03-21 | -61.59 |
| 2022-03-18 | -62.26 |
| 2022-03-17 | -61.82 |
| 2022-03-16 | -62.70 |
| 2022-03-15 | -63.59 |
| 2022-03-14 | -62.70 |
| 2022-03-11 | -62.48 |
| 2022-03-10 | -62.26 |
| 2022-03-09 | -62.93 |
| 2022-03-08 | -63.15 |
| 2022-03-07 | -62.26 |
| 2022-03-04 | -61.59 |
| 2022-03-03 | -61.59 |
| 2022-03-02 | -61.82 |
| 2022-03-01 | -63.15 |
| 2022-02-28 | -63.59 |
| 2022-02-25 | -63.59 |
| 2022-02-24 | -63.81 |
| 2022-02-23 | -62.93 |
| 2022-02-22 | -62.48 |
| 2022-02-21 | -62.26 |
| 2022-02-18 | -62.04 |
| 2022-02-17 | -62.26 |
| 2022-02-16 | -62.04 |
| 2022-02-15 | -62.26 |
| 2022-02-14 | -62.04 |
| 2022-02-11 | -62.04 |
| 2022-02-10 | -61.82 |
| 2022-02-09 | -61.59 |
| 2022-02-08 | -61.37 |
| 2022-02-07 | -61.59 |
| 2022-02-04 | -62.26 |
| 2022-01-31 | -62.26 |
| 2022-01-28 | -63.37 |
| 2022-01-27 | -63.15 |
| 2022-01-26 | -63.15 |
| 2022-01-25 | -63.15 |
| 2022-01-24 | -62.04 |
| 2022-01-21 | -62.04 |
| 2022-01-20 | -61.82 |
| 2022-01-19 | -62.48 |
| 2022-01-18 | -62.48 |
| 2022-01-17 | -62.70 |
| 2022-01-14 | -62.04 |
| 2022-01-13 | -62.48 |
| 2022-01-12 | -61.15 |
| 2022-01-11 | -61.15 |
| 2022-01-10 | -60.93 |
| 2022-01-07 | -61.15 |
| 2022-01-06 | -60.48 |
| 2022-01-05 | -62.48 |
| 2022-01-04 | -62.48 |
| 2022-01-03 | -62.93 |
| 2021-12-31 | -63.81 |
| 2021-12-30 | -64.92 |
| 2021-12-29 | -63.59 |
| 2021-12-28 | -62.48 |
| 2021-12-24 | -62.70 |
| 2021-12-23 | -62.26 |
| 2021-12-22 | -62.70 |
| 2021-12-21 | -62.93 |
| 2021-12-20 | -62.93 |
| 2021-12-17 | -62.04 |
| 2021-12-16 | -62.26 |
| 2021-12-15 | -62.93 |
| 2021-12-14 | -61.82 |
| 2021-12-13 | -61.37 |
| 2021-12-10 | -62.26 |
| 2021-12-09 | -61.82 |
| 2021-12-08 | -62.26 |
| 2021-12-07 | -61.59 |
| 2021-12-06 | -60.93 |
| 2021-12-03 | -61.15 |
| 2021-12-02 | -61.15 |
| 2021-12-01 | -60.93 |
| 2021-11-30 | -63.37 |
| 2021-11-29 | -62.93 |
| 2021-11-26 | -62.48 |
| 2021-11-25 | -60.93 |
| 2021-11-24 | -58.71 |
| 2021-11-23 | -59.37 |
| 2021-11-22 | -62.48 |
| 2021-11-19 | -62.93 |
| 2021-11-18 | -63.15 |
| 2021-11-17 | -63.37 |
| 2021-11-16 | -63.37 |
| 2021-11-15 | -62.48 |
| 2021-11-12 | -62.48 |
| 2021-11-11 | -64.26 |
| 2021-11-10 | -64.04 |
| 2021-11-09 | -64.04 |
| 2021-11-08 | -64.48 |
| 2021-11-05 | -64.48 |
| 2021-11-04 | -64.48 |
| 2021-11-03 | -64.04 |
| 2021-11-02 | -65.15 |
| 2021-11-01 | -64.92 |
| 2021-10-29 | -64.48 |
| 2021-10-28 | -64.26 |
| 2021-10-27 | -62.26 |
| 2021-10-26 | -64.26 |
| 2021-10-25 | -63.59 |
| 2021-10-22 | -62.70 |
| 2021-10-21 | -62.70 |
| 2021-10-20 | -62.70 |
| 2021-10-19 | -60.26 |
| 2021-10-18 | -60.71 |
| 2021-10-15 | -62.93 |
| 2021-10-12 | -61.82 |
| 2021-10-11 | -61.59 |
| 2021-10-08 | -63.15 |
| 2021-10-07 | -62.70 |
| 2021-10-06 | -63.37 |
| 2021-10-05 | -62.26 |
| 2021-10-04 | -61.59 |
| 2021-09-30 | -63.37 |
| 2021-09-29 | -64.04 |
| 2021-09-28 | -62.48 |
| 2021-09-27 | -62.93 |
| 2021-09-24 | -63.37 |
| 2021-09-23 | -61.82 |
| 2021-09-21 | -64.92 |
| 2021-09-20 | -64.48 |
| 2021-09-17 | -60.93 |
| 2021-09-16 | -60.04 |
| 2021-09-15 | -55.82 |
| 2021-09-14 | -56.49 |
| 2021-09-13 | -55.38 |
| 2021-09-10 | -58.26 |
| 2021-09-09 | -64.48 |
| 2021-09-08 | -65.15 |
| 2021-09-07 | -62.93 |
| 2021-09-06 | -62.26 |
| 2021-09-03 | -62.26 |
| 2021-09-02 | -62.04 |
| 2021-09-01 | -62.93 |
| 2021-08-31 | -62.04 |
| 2021-08-30 | -62.48 |
| 2021-08-27 | -62.70 |
| 2021-08-26 | -61.82 |
| 2021-08-25 | -60.48 |
| 2021-08-24 | -59.60 |
| 2021-08-23 | -60.93 |
| 2021-08-20 | -61.37 |
| 2021-08-19 | -60.26 |
| 2021-08-18 | -57.60 |
| 2021-08-17 | -55.60 |
| 2021-08-16 | -57.15 |
| 2021-08-13 | -57.60 |
| 2021-08-12 | -57.82 |
| 2021-08-11 | -56.27 |
| 2021-08-10 | -66.48 |
| 2021-08-09 | -66.48 |
| 2021-08-06 | -66.26 |
| 2021-08-05 | -66.70 |
| 2021-08-04 | -66.48 |
| 2021-08-03 | -64.92 |
| 2021-08-02 | -66.26 |
| 2021-07-30 | -66.70 |
| 2021-07-29 | -64.92 |
| 2021-07-28 | -66.92 |
| 2021-07-27 | -67.14 |
| 2021-07-26 | -66.70 |
| 2021-07-23 | -64.70 |
| 2021-07-22 | -64.04 |
| 2021-07-21 | -63.59 |
| 2021-07-20 | -65.15 |
| 2021-07-19 | -63.37 |
| 2021-07-16 | -62.48 |
| 2021-07-15 | -61.82 |
| 2021-07-14 | -61.82 |
| 2021-07-13 | -59.60 |
| 2021-07-12 | -61.82 |
| 2021-07-09 | -61.15 |
| 2021-07-08 | -61.15 |
| 2021-07-07 | -58.93 |
| 2021-07-06 | -57.15 |
| 2021-07-05 | -57.38 |
| 2021-07-02 | -53.38 |
| 2021-06-30 | -59.15 |
| 2021-06-29 | -60.71 |
| 2021-06-28 | -59.15 |
| 2021-06-25 | -59.15 |
| 2021-06-24 | -59.15 |
| 2021-06-23 | -57.82 |
| 2021-06-22 | -58.26 |
| 2021-06-21 | -54.93 |
| 2021-06-18 | -54.71 |
| 2021-06-17 | -53.60 |
| 2021-06-16 | -52.49 |
| 2021-06-15 | -50.05 |
| 2021-06-11 | -50.72 |
| 2021-06-10 | -50.05 |
| 2021-06-09 | -44.06 |
| 2021-06-08 | -46.94 |
| 2021-06-07 | -46.94 |
| 2021-06-04 | -40.95 |
| 2021-06-03 | -39.40 |
| 2021-06-02 | -35.62 |
| 2021-06-01 | -42.67 |
| 2021-05-31 | -34.14 |
| 2021-05-28 | 5.03 |
| 2021-05-27 | 234.35 |
| 2021-05-26 | 260.61 |
| 2021-05-25 | 257.55 |
| 2021-05-24 | 247.92 |
| 2021-05-21 | 247.92 |
| 2021-05-20 | 253.61 |
| 2021-05-18 | 253.17 |
| 2021-05-17 | 247.92 |
| 2021-05-14 | 236.98 |
| 2021-05-13 | 231.73 |
| 2021-05-12 | 247.05 |
| 2021-05-11 | 243.54 |
| 2021-05-10 | 247.48 |
| 2021-05-07 | 247.48 |
| 2021-05-06 | 247.48 |
| 2021-05-05 | 243.11 |
| 2021-05-04 | 245.73 |
| 2021-05-03 | 245.73 |
| 2021-04-30 | 236.54 |
| 2021-04-29 | 233.48 |
| 2021-04-28 | 227.35 |
| 2021-04-27 | 232.60 |
| 2021-04-26 | 230.42 |
| 2021-04-23 | 229.54 |
| 2021-04-22 | 222.98 |
| 2021-04-21 | 222.10 |
| 2021-04-20 | 231.29 |
| 2021-04-19 | 246.17 |
| 2021-04-16 | 244.42 |
| 2021-04-15 | 229.54 |
| 2021-04-14 | 228.67 |
| 2021-04-13 | 221.66 |
| 2021-04-12 | 222.54 |
| 2021-04-09 | 247.92 |
| 2021-04-08 | 247.48 |
| 2021-04-07 | 247.48 |
| 2021-04-01 | 246.61 |
| 2021-03-31 | 243.11 |
| 2021-03-30 | 244.86 |
| 2021-03-29 | 242.23 |
| 2021-03-26 | 240.04 |
| 2021-03-25 | 240.04 |
| 2021-03-24 | 235.23 |
| 2021-03-23 | 219.04 |
| 2021-03-22 | 215.97 |
| 2021-03-19 | 237.86 |
| 2021-03-18 | 239.17 |
| 2021-03-17 | 226.04 |
| 2021-03-16 | 216.85 |
| 2021-03-15 | 220.35 |
| 2021-03-12 | 239.61 |
| 2021-03-11 | 239.61 |
| 2021-03-10 | 239.17 |
| 2021-03-09 | 233.04 |
| 2021-03-08 | 208.53 |
| 2021-03-05 | 208.53 |
| 2021-03-04 | 237.42 |
| 2021-03-03 | 236.98 |
| 2021-03-02 | 235.67 |
| 2021-03-01 | 236.54 |
| 2021-02-26 | 232.60 |
| 2021-02-25 | 235.67 |
| 2021-02-24 | 226.04 |
| 2021-02-23 | 235.23 |
| 2021-02-22 | 234.79 |
| 2021-02-19 | 229.98 |
| 2021-02-18 | 229.54 |
| 2021-02-17 | 230.85 |
| 2021-02-16 | 230.85 |
| 2021-02-11 | 228.23 |
| 2021-02-10 | 229.98 |
| 2021-02-09 | 229.98 |
| 2021-02-08 | 230.85 |
| 2021-02-05 | 230.42 |
| 2021-02-04 | 224.29 |
| 2021-02-03 | 223.41 |
| 2021-02-02 | 218.60 |
| 2021-02-01 | 221.66 |
| 2021-01-29 | 222.54 |
| 2021-01-28 | 213.35 |
| 2021-01-27 | 227.79 |
| 2021-01-26 | 216.85 |
| 2021-01-25 | 226.04 |
| 2021-01-22 | 225.60 |
| 2021-01-21 | 223.85 |
| 2021-01-20 | 212.04 |
| 2021-01-19 | 207.66 |
| 2021-01-18 | 197.59 |
| 2021-01-15 | 194.97 |
| 2021-01-14 | 192.34 |
| 2021-01-13 | 190.59 |
| 2021-01-12 | 184.03 |
| 2021-01-11 | 166.96 |
| 2021-01-08 | 166.52 |
| 2021-01-07 | 156.02 |
| 2021-01-06 | 143.76 |
| 2021-01-05 | 138.51 |
| 2021-01-04 | 128.01 |
| 2020-12-31 | 118.60 |
| 2020-12-30 | 128.45 |
| 2020-12-29 | 129.76 |
| 2020-12-28 | 114.88 |
| 2020-12-24 | 116.85 |
| 2020-12-23 | 112.25 |
| 2020-12-22 | 113.79 |
| 2020-12-21 | 112.91 |
| 2020-12-18 | 116.41 |
| 2020-12-17 | 107.88 |
| 2020-12-16 | 96.94 |
| 2020-12-15 | 87.53 |
| 2020-12-14 | 82.71 |
| 2020-12-11 | 83.81 |
| 2020-12-10 | 82.71 |
| 2020-12-09 | 81.62 |
| 2020-12-08 | 82.28 |
| 2020-12-07 | 85.12 |
| 2020-12-04 | 77.46 |
| 2020-12-03 | 86.87 |
| 2020-12-02 | 79.87 |
| 2020-12-01 | 100.00 |
| 2020-11-30 | 104.81 |
| 2020-11-27 | 104.81 |
| 2020-11-26 | 105.47 |
| 2020-11-25 | 101.97 |
| 2020-11-24 | 105.25 |
| 2020-11-23 | 92.34 |
| 2020-11-20 | 89.50 |
| 2020-11-19 | 89.06 |
| 2020-11-18 | 80.53 |
| 2020-11-17 | 80.53 |
| 2020-11-16 | 78.34 |
| 2020-11-13 | 77.90 |
| 2020-11-12 | 76.81 |
| 2020-11-11 | 80.09 |
| 2020-11-10 | 78.34 |
| 2020-11-09 | 79.43 |
| 2020-11-06 | 77.24 |
| 2020-11-05 | 78.12 |
| 2020-11-04 | 77.90 |
| 2020-11-03 | 82.28 |
| 2020-11-02 | 78.77 |
| 2020-10-30 | 75.27 |
| 2020-10-29 | 78.34 |
| 2020-10-28 | 83.15 |
| 2020-10-27 | 91.68 |
| 2020-10-23 | 87.31 |
| 2020-10-22 | 84.03 |
| 2020-10-21 | 87.31 |
| 2020-10-20 | 93.44 |
| 2020-10-19 | 96.50 |
| 2020-10-16 | 86.87 |
| 2020-10-15 | 82.28 |
| 2020-10-14 | 78.99 |
| 2020-10-12 | 76.15 |
| 2020-10-09 | 77.24 |
| 2020-10-08 | 83.59 |
| 2020-10-07 | 84.03 |
| 2020-10-06 | 84.68 |
| 2020-10-05 | 81.84 |
| 2020-09-30 | 60.83 |
| 2020-09-29 | 60.61 |
| 2020-09-28 | 54.70 |
| 2020-09-25 | 43.54 |
| 2020-09-24 | 42.01 |
| 2020-09-23 | 43.76 |
| 2020-09-22 | 41.36 |
| 2020-09-21 | 35.01 |
| 2020-09-18 | 30.20 |
| 2020-09-17 | 24.73 |
| 2020-09-16 | 14.88 |
| 2020-09-15 | 11.82 |
| 2020-09-14 | 5.03 |
| 2020-09-11 | 4.60 |
| 2020-09-10 | 3.50 |
| 2020-09-09 | 3.72 |
| 2020-09-08 | 3.06 |
| 2020-09-07 | 1.97 |
| 2020-09-04 | 1.97 |
| 2020-09-03 | 2.41 |
| 2020-09-02 | 2.63 |
| 2020-09-01 | 0.88 |
| 2020-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy